결과 페이지 17 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1556	Solcasino Token SCS	$0.001776 ₿0.00000029	-0.20	$10.94M ₿937.8	$0.00181 ₿0.00000031	$0.001744 ₿0.00000028	$8.71K ₿9.34	$10.94M ₿2.05K	$10.94M ₿937.8
1557	Native Decentralized Euro Protocol Share NDEPS	$0.4071	0.01*	$10.92M	$0.4072	$0.4071	$204.03	$10.92M	$10.92M
1558	PARSIQ PRQ	$0.03727 ₿0.0000028	-18.32	$10.9M ₿591.61	$0.04638 ₿0.0000031	$0.03608 ₿0.0000026	$1.96M ₿43.82	$11.55M ₿872.98	$10.9M ₿591.61
1559	Parabolic PARAX	$0.0109	-22.46	$10.9M	$0.01507	$0.008933	$176.99K	$10.9M	$10.9M
1560	MON MON	$0.02639	-1.97	$10.89M	$0.02703	$0.02631	$763.24K	$26.38M	$10.89M
1561	VON VON	$0.00004551	-2.57	$10.85M	$0.0000467	$0.00004511	$2.4M	$45.51M	$10.85M
1562	XSGD XSGD	$0.7674 ₿0.000010	-0.76	$10.84M ₿544.64	$0.7769 ₿0.000010	$0.7636 ₿0.000010	$21.08M ₿270.54	$10.84M ₿544.64	$10.84M ₿544.64
1563	BONGO CAT BONGO	$0.0108 ₿0.000000018	-9.06	$10.8M ₿0	$0.0134 ₿0.000000025	$0.01043 ₿0.000000018	$430.92K ₿0.32	$10.8M ₿18.83	$10.8M ₿0
1564	Zero1 Labs DEAI	$0.1103 ₿0.000010	-3.05	$10.76M ₿1.04K	$0.131 ₿0.000012	$0.1089 ₿0.000010	$1.79M ₿90.82	$10.81M ₿1.04K	$10.76M ₿1.04K
1565	San Chan SAN	$0.01176	5.03	$10.73M	$0.01605	$0.01035	$1.87M	$11.08M	$10.73M
1566	360noscope420blazeit MLG	$0.01074	-16.95	$10.74M	$0.01308	$0.01025	$1.64M	$10.74M	$10.74M
1567	Manchester City Fan Token CITY	$1.2 ₿0.000058	3.99	$10.71M ₿435.29	$1.31 ₿0.000059	$1.15 ₿0.000055	$13.52M ₿103.82	$23.74M ₿1.17K	$10.71M ₿435.29
1568	Avalaunch XAVA	$0.2646 ₿0.000016	-1.82	$10.68M ₿618.3	$0.2695 ₿0.000017	$0.2632 ₿0.000016	$214.99K ₿6.97	$26.43M ₿1.66K	$10.68M ₿618.3
1569	GATSBY GATSBY	$0.1848	-6.89	$10.59M	$0.2046	$0.1835	$15.31K	$18.39M	$10.59M
1570	Lumoz MOZ	$0.008278	-7.66	$10.64M	$0.00907	$0.008138	$2.94M	$82.78M	$10.64M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	TAGGER TAG	$0.00009216	-2.82	$10.64M	$0.00009707	$0.00008739	$56.75K	$37.37M	$10.64M
1572	MileVerse MVC	$0.003948 ₿0.000000064	-1.55	$10.63M ₿0	$0.004042 ₿0.000000069	$0.003942 ₿0.000000064	$130.24K ₿2.6	$11.38M ₿195.12	$10.63M ₿0
1573	Ambire Wallet WALLET	$0.01498 ₿0.00000041	1.56	$10.63M ₿230.17	$0.01554 ₿0.00000042	$0.01475 ₿0.00000038	$539.65K ₿8.59	$10.69M ₿231.72	$10.63M ₿230.17
1574	Polimec PLMC	$0.1694 ₿0.0000058	1.27	$10.6M ₿0	$0.1697 ₿0.0000059	$0.1608 ₿0.0000055	$59.62K ₿1.3	$16.8M ₿581.21	$10.6M ₿0
1575	DOGEai $DOGEAI	$0.01382	-2.27	$10.59M	$0.01605	$0.01351	$1.52M	$13.82M	$10.59M
1576	Nuklai NAI	$0.002664	-6.28	$10.44M	$0.002868	$0.002661	$164.65K	$26.65M	$10.44M
1577	에어스왑 AST	$0.05052 ₿0.0000023	8.39	$10.54M ₿482.62	$0.05134 ₿0.0000024	$0.04611 ₿0.0000023	$1.28M ₿63.31	$25.26M ₿1.19K	$10.54M ₿482.62
1578	Veno Finance VNO	$0.0206 ₿0.0000020	-6.69	$10.47M ₿984.24	$0.02207 ₿0.0000020	$0.02033 ₿0.0000019	$81.62K ₿2.18	$38.68M ₿3.81K	$10.47M ₿984.24
1579	Heroes of Mavia MAVIA	$0.2025 ₿0.000069	-8.15	$10.46M ₿2.07K	$0.2242 ₿0.000071	$0.1987 ₿0.000067	$7.16M ₿628.04	$50.64M ₿17.24K	$10.46M ₿2.07K
1580	SYMMIO SYMM	$0.04033	-11.73	$10.45M	$0.0459	$0.03878	$106.78K	$17.2M	$10.45M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006437 ₿0.000000062	$0.006032 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	ZTX ZTX	$0.002483 ₿0.00000027	-4.27	$10.44M ₿647.98	$0.002647 ₿0.00000029	$0.002451 ₿0.00000027	$70.78K ₿16.72	$24.83M ₿2.79K	$10.44M ₿647.98
1582	WEMIX Dollar WEMIX$	$0.7143 ₿0.000038	0.18	$10.38M ₿410.77	$0.7428 ₿0.	$0.6807 ₿0.	$170.04K ₿0	$10.38M ₿453.2	$10.38M ₿410.77
1583	Pluton PLU	$0.7957 ₿0.000083	0.71	$10.34M ₿506.26	$0.8165 ₿0.000086	$0.7805 ₿0.000080	$111.86K ₿15.33	$15.91M ₿1.67K	$10.34M ₿506.26
1584	Pibble PIB	$0.0004265 ₿0.0000000092	-0.35	$10.3M ₿202.33	$0.0004346 ₿0.0000000097	$0.0004208 ₿0.0000000091	$325.71K ₿0.32	$12.67M ₿274.31	$10.3M ₿202.33
1585	Tectum TET	$1.33 ₿0.00036	-10.15	$10.29M ₿2.71K	$1.53 ₿0.00036	$1.33 ₿0.00035	$294.57K ₿21.02	$13.27M ₿3.69K	$10.29M ₿2.71K
1586	Ethervista VISTA	$10.92	1.57	$10.29M	$11.62	$10.51	$1.51M	$10.29M	$10.29M
1587	Flayer FLAY	$0.0171	10.94	$10.24M	$0.01855	$0.01537	$686.9K	$17.06M	$10.24M
1588	Meeds DAO MEED	$0.5003 ₿0.0000044	-3.93	$10.23M ₿60.3	$0.5314 ₿0.0000045	$0.4972 ₿0.0000044	$6.81K ₿0.5	$10.71M ₿32.83	$10.23M ₿60.3
1589	Sentinel DVPN	$0.0004615 ₿0.000000025	3.58	$10.22M ₿458.68	$0.000488 ₿0.000000026	$0.0004429 ₿0.000000025	$234.36K ₿4.09	$14.58M ₿701.54	$10.22M ₿458.68
1590	pSTAKE Finance PSTAKE	$0.0204 ₿0.0000017	-0.90	$10.2M ₿814.07	$0.0226 ₿0.0000019	$0.0193 ₿0.0000017	$3.92M ₿18.89	$10.2M ₿884.86	$10.2M ₿814.07
1591	STEPN Green Satoshi Token on Solana GST-SOL	$0.008901 ₿0.00000058	0.55	$10.21M ₿683.37	$0.009685 ₿0.00000061	$0.008723 ₿0.00000057	$2.11M ₿33	$10.3M ₿689.32	$10.21M ₿683.37
1592	Sovryn SOV	$0.1697 ₿0.000034	-0.50	$10.21M ₿2.07K	$0.1732 ₿0.000035	$0.1688 ₿0.000033	$99.88K ₿5.79	$16.97M ₿3.46K	$10.21M ₿2.07K
1593	Smoking Chicken Fish SCF	$0.01019	2.49	$10.2M	$0.01029	$0.009349	$1.35M	$10.2M	$10.2M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06317 ₿0.00000060	$0.06317 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Book of Binance BOOK	$0.05505	39.09	$10.2M	$0.05658	$0.03897	$286.96K	$22.61M	$10.2M
1595	TRAC (Ordinals) TRAC	$0.4845 ₿0.000055	-0.26	$10.19M ₿1.18K	$0.5257 ₿0.000063	$0.4828 ₿0.000053	$595K ₿15.18	$10.19M ₿1.18K	$10.19M ₿1.18K
1596	Lingo LINGO	$0.06158	-4.54	$10.18M	$0.06553	$0.06158	$351.37K	$10.18M	$10.18M
1597	Kleros PNK	$0.01404 ₿0.00000043	-1.64	$10.16M ₿316.59	$0.01445 ₿0.00000043	$0.01388 ₿0.00000041	$134.78K ₿4.52	$11.3M ₿339.52	$10.16M ₿316.59
1598	King Protocol KING	$912.56	-11.81	$10.1M	$1,047.19	$906.8	$264.59K	$10.1M	$10.1M
1599	Wrapped Origin Sonic WOS	$0.5198	-6.32	$10.15M	$0.5596	$0.5096	$16.05K	$10.15M	$10.15M
1600	GYEN GYEN	$0.006957 ₿0.000000095	11.78	$10.13M ₿213.74	$0.006958 ₿0.000000096	$0.006011 ₿0.000000093	$202.42 ₿0.43	$10.13M ₿213.74	$10.13M ₿213.74
1601	ZynCoin ZYN	$0.0112 ₿0.0000010	-7.10	$10.08M ₿0	$0.01277 ₿0.0000012	$0.01115 ₿0.0000010	$82.44K ₿20.13	$10.08M ₿990.34	$10.08M ₿0
1602	Metahero HERO	$0.001081 ₿0.000000072	-1.76	$10.14M ₿569.13	$0.001106 ₿0.000000072	$0.001068 ₿0.000000070	$62.2K ₿20.73	$10.58M ₿706.6	$10.14M ₿569.13
1603	Stargate Bridged USDC (Story) USDC.E	$0.9939	-0.82	$10.1M	$1.02	$0.9928	$630.47K	$10.1M	$10.1M
1604	EternalAI EAI	$0.04499	-14.41	$10.08M	$0.05563	$0.04485	$217.71K	$44.92M	$10.08M
1605	Defi.money MONEY	$0.9994	-0.01*	$10.08M	$1	$0.9987	$6.03K	$10.08M	$10.08M
1606	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	-0.02	$10.08M	$1	$0.9945	$788.19K	$10.08M	$10.08M
1607	Trustswap SWAP	$0.1005 ₿0.0000031	-0.26	$10.05M ₿316.49	$0.1035 ₿0.0000032	$0.09826 ₿0.0000030	$282.42K ₿4.76	$10.05M ₿316.49	$10.05M ₿316.49
1608	Coupon Assets CA	$0.5455 ₿0.0000093	-0.01*	$10.03M ₿116.32	$0.5594 ₿0.0000093	$0.5445 ₿0.0000089	$2.6M ₿69	$147.31M ₿2.54K	$10.03M ₿116.32
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	JetTon Games JETTON	$0.1856 ₿0.000045	-0.84	$10.03M ₿0	$0.1874 ₿0.000046	$0.1833 ₿0.000041	$35.32K ₿24.88	$15.54M ₿4.53K	$10.03M ₿0
1610	Goldcoin GLC	$0.008689 ₿0.00000013	3.48	$9.96M ₿150.84	$0.009258 ₿0.00000013	$0.008062 ₿0.00000012	$67.17 ₿0.09	$9.96M ₿9.52	$9.96M ₿150.84
1611	Sidus SIDUS	$0.0009001 ₿0.00000015	-3.14	$9.94M ₿1.68K	$0.0009351 ₿0.00000016	$0.0008538 ₿0.00000015	$902.96K ₿27.98	$16.99M ₿3.37K	$9.94M ₿1.68K
1612	Solayer USD SUSD	$1.1	-0.05	$9.91M	$1.16	$1.09	$10.19M	$9.91M	$9.91M
1613	Flare Staked Ether FLRETH	$2,532.15	-3.73	$9.9M	$2,676.97	$2,503.02	$119.66K	$9.9M	$9.9M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5698 ₿0.0000054	$0.549 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	RyuJin RYU	$0.000000009895	-9.51	$9.84M	$0.00000001135	$0.000000009768	$69.06K	$9.84M	$9.84M
1615	Mode MODE	$0.003664	-15.35	$9.89M	$0.004393	$0.003663	$2.78M	$36.65M	$9.89M
1616	Karate Combat KARATE	$0.000148 ₿0.000000048	-6.77	$9.86M ₿422.1	$0.0001598 ₿0.000000050	$0.0001458 ₿0.000000048	$213.28K ₿5.4	$16.28M ₿5.34K	$9.86M ₿422.1
1617	Tenset 10SET	$0.05884 ₿0.000020	-1.79	$9.85M ₿3.39K	$0.05991 ₿0.000020	$0.05812 ₿0.000016	$131.49K ₿18.07	$9.85M ₿3.39K	$9.85M ₿3.39K
1618	Altered State Machine ASTO	$0.01194 ₿0.00000068	-0.59	$9.81M ₿534.21	$0.01205 ₿0.00000072	$0.01192 ₿0.00000066	$347.15K ₿15.01	$28.48M ₿1.63K	$9.81M ₿534.21
1619	HyperGPT HGPT	$0.01329 ₿0.0000013	-13.10	$9.8M ₿469.21	$0.01578 ₿0.0000014	$0.01329 ₿0.0000011	$1.82M ₿189.24	$13.27M ₿1.32K	$9.8M ₿469.21
1620	Multichain Bridged USDC (Fantom) USDC	$0.0541 ₿0.0000020	-6.70	$9.8M ₿0	$0.05863 ₿0.0000020	$0.05303 ₿0.0000018	$15.21K ₿5.24	$9.8M	$9.8M ₿0
1621	PVS PVS	$0.009773	-23.90	$9.76M	$0.01344	$0.009384	$1.78M	$9.76M	$9.76M
1622	StakeWise SWISE	$0.01727 ₿0.00000048	-2.65	$9.74M ₿204.21	$0.01811 ₿0.00000048	$0.01683 ₿0.00000047	$3.78K ₿0.01	$17.28M ₿481.2	$9.74M ₿204.21
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005804 ₿0.000000056	$0.005643 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	InfinitiCoin INCO	$0.009734	-1.26	$9.73M	$0.009864	$0.009731	$5.1M	$9.73M	$9.73M
1624	LOCK IN LOCKIN	$0.009704	-4.04	$9.66M	$0.01091	$0.009492	$72.78K	$9.66M	$9.66M
1625	Hipo Governance Token HPO	$0.01217	0.94	$9.71M	$0.01247	$0.01184	$210.7	$12.15M	$9.71M
1626	Gram GRAM	$0.003943 ₿0.00000072	0.01	$9.7M ₿0	$0.004135 ₿0.00000078	$0.003893 ₿0.00000062	$35.3K ₿49.96	$9.7M ₿718.42	$9.7M ₿0
1627	Switch Token SWITCH	$0.0002177 ₿0.000000010	-9.89	$9.67M ₿0	$0.0002433 ₿0.000000010	$0.0002177 ₿0.0000000096	$9.12K ₿13.77	$10.89M ₿33.67	$9.67M ₿0
1628	Diamond DMD	$2.5 ₿0.000028	-2.48	$9.65M ₿107.59	$2.57 ₿0.000028	$2.46 ₿0.000027	$12.44K ₿0.22	$10.94M ₿123.77	$9.65M ₿107.59
1629	Foxy FOXY	$0.002403	-12.65	$9.62M	$0.002771	$0.002396	$2.92M	$24.05M	$9.62M
1630	LeisureMeta LM	$0.003163 ₿0.00000022	3.40	$9.55M ₿331.24	$0.003205 ₿0.00000024	$0.003021 ₿0.00000021	$1.62M ₿77.97	$14.77M ₿1.06K	$9.55M ₿331.24
1631	mfercoin MFER	$0.009529 ₿0.00000097	-5.87	$9.53M ₿0	$0.01031 ₿0.0000010	$0.009441 ₿0.00000085	$1.77M ₿268.04	$9.53M ₿960.87	$9.53M ₿0
1632	Jackal Protocol JKL	$0.08036 ₿0.0000070	-3.16	$9.52M ₿690.85	$0.08649 ₿0.0000074	$0.07834 ₿0.0000070	$40.08K ₿1.24	$12.89M ₿1.02K	$9.52M ₿690.85
1633	Luce LUCE	$0.009502	-1.55	$9.51M	$0.01003	$0.009378	$6.7M	$9.51M	$9.51M
1634	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.26 ₿0.0011	$110.22 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1635	uTON UTON	$3.11	0	$9.49M	$0	$0	$6.06	$9.49M	$9.49M
1636	KLEVA KLEVA	$0.137 ₿0.0000024	7.02	$9.41M ₿133.34	$0.1401 ₿0.0000024	$0.1275 ₿0.0000023	$35.74K ₿0.46	$9.41M ₿185.89	$9.41M ₿133.34
1637	Dream Machine Token DMT	$9.53 ₿0.0013	-4.46	$9.44M ₿786.04	$10.24 ₿0.0013	$9.11 ₿0.0012	$83.3K ₿10.7	$9.44M ₿1.31K	$9.44M ₿786.04
1638	Elon4AfD ELON4AFD	$0.009434	-12.14	$9.43M	$0.01076	$0.009277	$101.72K	$9.43M	$9.43M
1639	Katana Inu KATA	$0.0002473 ₿0.000000026	4.35	$9.42M ₿721.59	$0.0002586 ₿0.000000029	$0.0002364 ₿0.000000026	$315.63K ₿6.58	$12.46M ₿1.33K	$9.42M ₿721.59
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1640	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$322.22K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1641	Mars Protocol MARS	$0.01628 ₿0.00000099	13.89	$9.41M ₿209.75	$0.01633 ₿0.0000010	$0.01361 ₿0.00000097	$8.53K ₿0.23	$9.41M ₿1K	$9.41M ₿209.75
1642	Vestra DAO VSTR	$0.006737	-2.88	$9.34M	$0.007017	$0.006439	$42.15K	$334.93M	$9.34M
1643	Octopus Network OCT	$0.09388 ₿0.0000057	-5.24	$9.39M ₿454.85	$0.09988 ₿0.0000060	$0.09357 ₿0.0000055	$91.61K ₿7.77	$9.39M ₿577.89	$9.39M ₿454.85
1644	Index Cooperative INDEX	$1.39 ₿0.000087	-2.89	$9.38M ₿591.82	$1.48 ₿0.000090	$1.39 ₿0.000086	$157.72K ₿8.2	$13.95M ₿879.79	$9.38M ₿591.82
1645	GraphLinq Protocol GLQ	$0.02758 ₿0.0000018	-6.02	$9.38M ₿628.83	$0.02959 ₿0.0000019	$0.02724 ₿0.0000018	$190.28K ₿13.26	$13.79M ₿924.74	$9.38M ₿628.83
1646	PAW PAW	$0.000000009332 ₿0.00000000000023	-6.11	$9.33M ₿98.55	$0.00000001038 ₿0.00000000000024	$0.000000009203 ₿0.00000000000023	$181.37K ₿9.54	$9.33M ₿232.66	$9.33M ₿98.55
1647	Drop Staked ATOM DATOM	$5.35	-3.77	$9.33M	$5.57	$5.29	$875.99K	$9.33M	$9.33M
1648	QU3ai QU3	$0.1005	-40.31	$9.3M	$0.1747	$0.09439	$792.08K	$10.05M	$9.3M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}