결과 페이지 17 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Wrapped 0G W0G	$0.7642	6.57	$9.28M	$0.7682	$0.7002	$89.92K	$9.28M	$9.28M
1606	Heima HEI	$0.1158	-0.45	$9.24M	$0.1177	$0.1084	$2.76M	$11.58M	$9.24M
1607	LocalCoinSwap LCS	$0.2413 ₿0.0000012	21.23	$9.23M ₿49.11	$0.2423 ₿0.0000012	$0.1966 ₿0.0000012	$9.51K ₿0.08	$17.55M ₿93.37	$9.23M ₿49.11
1608	Minutes Network Token MNTX	$0.1101	-3.55	$9.21M	$0.1163	$0.1072	$4.56K	$9.21M	$9.21M
1609	HAiO HAIO	$0.02484	0.78	$9.22M	$0.02519	$0.024	$2.35M	$24.85M	$9.22M
1610	Pangolin PNG	$0.04106 ₿0.0000069	3.22	$9.21M ₿1.49K	$0.04165 ₿0.0000075	$0.0382 ₿0.0000068	$745.36K ₿50.94	$22.09M ₿3.74K	$9.21M ₿1.49K
1611	Infinity Ground AIN	$0.04946	-11.68	$9.21M	$0.05649	$0.04909	$3.27M	$49.68M	$9.21M
1612	Dupe DUPE	$0.009199	5.33	$9.2M	$0.009792	$0.007174	$5.64M	$9.2M	$9.2M
1613	Autonomi ANT	$0.01978	-0.61	$9.21M	$0.02038	$0.01949	$146.34K	$23.8M	$9.21M
1614	Games for a Living GFAL	$0.001748 ₿0.00000050	-2.33	$9.18M ₿805.22	$0.001807 ₿0.00000052	$0.00173 ₿0.00000048	$70.51K ₿9.09	$17.48M ₿5.1K	$9.18M ₿805.22
1615	APX APX	$0.2447 ₿0.0000016	-0.18	$9.17M ₿736.21	$0.2475 ₿0.0000017	$0.2424 ₿0.0000016	$4.15K ₿5.34	$973.05M ₿6.8K	$9.17M ₿736.21
1616	ORIGYN OGY	$0.001114 ₿0.00000015	-1.68	$9.15M ₿0	$0.001171 ₿0.00000016	$0.001061 ₿0.00000015	$178.99K ₿3.26	$11.61M	$9.15M ₿0
1617	Coldint SN29	$2.81	2.46	$9.19M	$2.81	$2.56	$33.71K	$9.19M	$9.19M
1618	Steam22 STM	$0.09131	-0.48	$9.13M	$0.09485	$0.08495	$26.46K	$9.13M	$9.13M
1619	Star Atlas DAO POLIS	$0.02868 ₿0.0000054	-2.30	$9.11M ₿1.34K	$0.0302 ₿0.0000054	$0.02678 ₿0.0000053	$187.84K ₿5.06	$10.32M ₿1.95K	$9.11M ₿1.34K
1620	디스트릭트0x DNT	$0.01208 ₿0.0000010	-3.55	$9.11M ₿801.55	$0.01252 ₿0.0000011	$0.01166 ₿0.0000010	$34.45K ₿13.6	$12.13M ₿1.07K	$9.11M ₿801.55
1621	Nineteen.ai SN19	$2.6	0.41	$9.14M	$2.66	$2.42	$62.94K	$9.14M	$9.14M
1622	엔케이엔 NKN	$0.01143 ₿0.0000025	3.13	$9.09M ₿2K	$0.01146 ₿0.0000027	$0.01066 ₿0.0000025	$1.52M ₿202.15	$9.1M ₿2K	$9.09M ₿2K
1623	RealToken Ecosystem Governance REG	$0.124	-0.36	$9.08M	$0.1249	$0.1235	$8.83	$62.22M	$9.08M
1624	센티넬 프로토콜 BOUNTY	$0.01793 ₿0.0000014	1.96	$9.07M ₿739.68	$0.01806 ₿0.0000015	$0.01691 ₿0.0000014	$166.46K ₿51.48	$9.07M ₿743.04	$9.07M ₿739.68
1625	Umbra UMBRA	$0.9061	-1.85	$9.06M	$0.9999	$0.8977	$828.35K	$25.82M	$9.06M
1626	Synth SN50	$2.48	0.32	$9.08M	$2.54	$2.29	$43.13K	$9.08M	$9.08M
1627	SpaceChain (ERC-20) SPC	$0.02225 ₿0.00000015	1.91	$9.04M ₿61.7	$0.02231 ₿0.00000015	$0.02121 ₿0.00000013	$19.49K ₿0.67	$13.43M ₿92.26	$9.04M ₿61.7
1628	The Arena ARENA	$0.001923	-1.14	$9.03M	$0.00205	$0.001761	$238.32K	$19.23M	$9.03M
1629	CESS Network CESS	$0.003396	2.43	$9M	$0.003407	$0.003259	$1.12M	$33.95M	$9M
1630	Mey Network MEY	$0.1033	0.77	$9.01M	$0.1047	$0.1019	$180.7K	$237.59M	$9.01M
1631	NEURALAI NEURAL	$0.8997 ₿0.000014	0.96	$9M ₿0	$0.9237 ₿0.000016	$0.8754 ₿0.000010	$37.59K ₿9.18	$9M ₿153.26	$9M ₿0
1632	Precious Metals USD PMUSD	$0.9963	-1.75	$9.01M	$1.01	$0.9935	$177.65	$9.01M	$9.01M
1633	HYBUX HYBUX	$0.001947	-1.35	$9M	$0.001988	$0.001943	$141.2K	$19.47M	$9M
1634	Pika Protocol PIKA	$0.4735 ₿0.0000082	1.51	$9M ₿156.39	$0.4863 ₿0.0000083	$0.4528 ₿0.0000082	$1.62 ₿0.01	$47.36M ₿823.09	$9M ₿156.39
1635	Hydrated Dollar HOLLAR	$0.9988	-0.06	$8.99M	$1	$0.9959	$448.52K	$8.99M	$8.99M
1636	LogicNet SN35	$2.47	0.37	$9.02M	$2.51	$2.29	$180.3K	$9.02M	$9.02M
1637	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,602.07	2.64	$8.96M	$3,654.51	$3,396	$5.83K	$8.96M	$8.96M
1638	Polkastarter POLS	$0.09023 ₿0.000015	-3.13	$8.96M ₿1.56K	$0.09443 ₿0.000016	$0.08854 ₿0.000015	$2.97M ₿69.81	$9.03M ₿1.57K	$8.96M ₿1.56K
1639	Book of Ethereum BOOE	$0.08931	-2.82	$8.93M	$0.09431	$0.08521	$191.01K	$8.93M	$8.93M
1640	CHEQD Network CHEQ	$0.009141 ₿0.0000012	0.46	$8.85M ₿900.95	$0.009228 ₿0.0000012	$0.008982 ₿0.0000010	$329.32K ₿5.42	$11.5M ₿1.39K	$8.85M ₿900.95
1641	Bitrue Coin BTR	$0.02484 ₿0.00000088	-0.64	$8.92M ₿253.71	$0.02521 ₿0.00000089	$0.02449 ₿0.00000084	$739.77K ₿159.75	$19.81M ₿705.8	$8.92M ₿253.71
1642	Trevee Plasma USD PLUSD	$0.9965	0	$8.92M	$0	$0	$989.68	$8.42M	$8.92M
1643	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.59	$8.91M ₿0	$1.02 ₿0.000014	$0.98 ₿0.000014	$3.22K ₿0.15	$8.91M	$8.91M ₿0
1644	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$469.2	1.11	$8.9M	$470.62	$464.05	$81.39	$8.9M	$8.9M
1645	DEFI.ssi DEFI.SSI	$0.346	0.14	$8.89M	$0.3577	$0.3288	$640.62K	$8.89M	$8.89M
1646	Ket KET	$0.008874	-0.79	$8.88M	$0.009293	$0.00845	$192.6K	$8.88M	$8.88M
1647	DADI Insight Token DIT	$16.04	0.18	$8.84M	$16.75	$14.88	$141.06K	$24.06M	$8.84M
1648	IlluminatiCoin NATI	$0.0000002672 ₿0.0000000000010	-8.17	$8.82M ₿0	$0.0000003035 ₿0.0000000000011	$0.0000002522 ₿0.0000000000010	$51.02K ₿0.06	$8.82M ₿35.12	$8.82M ₿0
1649	Vow VOW	$0.02619 ₿0.0000078	-0.64	$8.83M ₿0	$0.02672 ₿0.0000078	$0.02559 ₿0.0000075	$151.8K ₿3.65	$29.94M ₿8.86K	$8.83M ₿0
1650	Iron Fish IRON	$0.1276 ₿0.000025	1.08	$8.8M ₿550.08	$0.1301 ₿0.000025	$0.121 ₿0.000024	$159.93K ₿7.6	$8.81M ₿1.32K	$8.8M ₿550.08
1651	Freedom Dollar FUSD	$0.9992	-0.02	$8.79M	$0.9998	$0.9987	$748.66K	$8.79M	$8.79M
1652	Wrapped Cygnus USD WCGUSD	$1.16	-1.07	$8.79M	$1.18	$1.16	$36.18	$8.79M	$8.79M
1653	Nimiq NIM	$0.0006426 ₿0.000000022	-0.88	$8.79M ₿265.66	$0.0006535 ₿0.000000023	$0.0006346 ₿0.000000020	$415.27K ₿4.86	$8.95M ₿200.87	$8.79M ₿265.66
1654	Parcl PRCL	$0.01943	1.94	$8.78M	$0.01973	$0.01788	$1.35M	$19.4M	$8.78M
1655	Nash Exchange NEX	$0.1969 ₿0.0000022	8.93	$8.78M ₿94.14	$0.2028 ₿0.0000023	$0.1804 ₿0.0000020	$1.84K ₿0.12	$9.85M ₿111.24	$8.78M ₿94.14
1656	Alltoscan ATS	$0.1281	-3.49	$8.75M	$0.133	$0.1274	$170.99K	$12.82M	$8.75M
1657	Zephyr Protocol ZEPH	$0.8116 ₿0.00020	-10.36	$8.78M ₿728.8	$0.9098 ₿0.00022	$0.7782 ₿0.00020	$469.18K ₿13.01	$8.78M ₿728.8	$8.78M ₿728.8
1658	Wojak WOJAK	$0.0001263 ₿0.0000000061	3.48	$8.77M ₿427.74	$0.0001268 ₿0.0000000063	$0.0001172 ₿0.0000000058	$597.83K ₿21.77	$8.77M ₿427.74	$8.77M ₿427.74
1659	Kekius Maximus KEKIUS	$0.008698	6.17	$8.7M	$0.008747	$0.007937	$961.44K	$8.7M	$8.7M
1660	Arena-Z A2Z	$0.00134	-0.58	$8.74M	$0.001358 ₿0.	$0.001275 ₿0.	$6.61M ₿0	$12.81M	$8.74M
1661	Sportstensor SN41	$2.61	-2.43	$8.76M	$2.75	$2.43	$68.95K	$8.76M	$8.76M
1662	Apex SN1	$2.51	-1.45	$8.73M	$2.62	$2.33	$61.08K	$8.73M	$8.73M
1663	GIGAETH GETH	$2,962.33	3.29	$8.7M	$2,996.27	$2,785.76	$903.52K	$8.7M	$8.7M
1664	Dora Factory DORA	$0.008596 ₿0.0000016	-0.04	$8.7M ₿1.65K	$0.009481 ₿0.0000016	$0.008296 ₿0.0000015	$2.74M ₿9.79	$8.7M ₿1.65K	$8.7M ₿1.65K
1665	PEPPER PEPPER	$0.000000000991	-0.38	$8.69M	$0.000000001002	$0.000000000936	$28.51K	$8.69M	$8.69M
1666	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	0.03	$8.68M ₿0	$1 ₿0.000014	$0.9875 ₿0.000014	$6.63M ₿1.13K	$8.68M	$8.68M ₿0
1667	Bridged Wrapped Bitcoin (Worldchain) WBTC	$88,018	1.16	$8.65M	$88,826 ₿0.	$84,208 ₿0.	$84K ₿0	$8.65M	$8.65M
1668	Sundog SUNDOG	$0.008647	-3.47	$8.64M	$0.00906	$0.008389	$12.09M	$8.64M	$8.64M
1669	DuckChain Token DUCK	$0.001204	-0.85	$8.62M	$0.001271	$0.001197	$2.03M	$11.39M	$8.62M
1670	KelpDAO Bridged rsETH (Unichain) RSETH	$3,128.6	3.09	$8.61M	$3,158.88	$2,946.46	$56.34	$8.61M	$8.61M
1671	BYUSD BYUSD	$1	0.10	$8.59M	$1	$0.9979	$48.58K	$8.59M	$8.59M
1672	NOVA SN68	$2.47	10.87	$8.64M	$2.46	$2.23	$385.34K	$8.64M	$8.64M
1673	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1674	LODEsupply LODE	$2.86	0	$8.57M	$2.86	$2.86	$0	$8.57M	$8.57M
1675	Real REAL	$0.008571	0.56	$8.57M	$0.009263	$0.008459	$445.43K	$8.57M	$8.57M
1676	Wrapped FIL WFIL	$1.25	1.88	$8.55M	$1.29 ₿0.	$1.16 ₿0.	$525.89K ₿0	$8.55M	$8.55M
1677	Kyros Restaked SOL KYSOL	$157.13	1.22	$8.54M	$160.76	$146.93	$1.29K	$8.54M	$8.54M
1678	TCOM Global TCOM	$0.09262	7.52	$8.53M	$0.095	$0.08433	$21.75M	$92.7M	$8.53M
1679	Botanix Staked Bitcoin STBTC	$86,580	-3.42	$8.53M	$90,727	$85,815	$44.4	$8.53M	$8.53M
1680	Tharwa TRWA	$0.001216	9.49	$8.49M	$0.001222	$0.001084	$597.71K	$12.13M	$8.49M
1681	Seedify.fund SFUND	$0.1023 ₿0.000055	-0.62	$8.49M ₿3.53K	$0.1038 ₿0.000056	$0.1019 ₿0.000055	$752.84K ₿126.83	$10.23M ₿5.56K	$8.49M ₿3.53K
1682	Infrared BGT IBGT	$0.5761	0.98	$8.49M	$0.6028	$0.5403	$218.53K	$8.49M	$8.49M
1683	Pitbull PIT	$0.000000000219 ₿0.000000000000013	0.12	$8.48M ₿0	$0.000000000223 ₿0.000000000000014	$0.000000000211 ₿0.000000000000013	$134.14K ₿8.56	$8.48M ₿1.4K	$8.48M ₿0
1684	Orbit Bridged USDT (Kaia) OUSDT	$0.1049 ₿0.0000037	0.89	$8.48M ₿0	$0.1059 ₿0.0000038	$0.1009 ₿0.0000037	$61.79K ₿1.7	$8.48M ₿302.86	$8.48M ₿0
1685	Quantum Compute SN48	$2.56	-5.20	$8.49M	$2.77	$2.39	$141.49K	$8.49M	$8.49M
1686	Paparazzi Token PAPARAZZI	$0.002579	-17.84	$8.46M	$0.00317 ₿0.	$0.00255 ₿0.	$404.83K ₿0	$25.8M	$8.46M
1687	BRACKY BRACKY	$0.00009545	-0.68	$8.46M	$0.0001005	$0.00009021	$223.89K	$9.41M	$8.46M
1688	GIZA GIZA	$0.03817	-1.59	$8.46M	$0.03889	$0.03814	$1.07M	$38.17M	$8.46M
1689	Bitcoin USD (BTCFi) BTCUSD	$0.9929	-0.58	$8.45M	$1	$0.9919	$3.45K	$8.45M	$8.45M
1690	Aavegotchi GHST	$0.1642 ₿0.000036	-5.19	$8.41M ₿1.88K	$0.1746 ₿0.000039	$0.1605 ₿0.000035	$4.15M ₿220.96	$8.68M ₿1.94K	$8.41M ₿1.88K
1691	Torus TORUS	$0.1205	8.71	$8.4M	$0.1209	$0.1081	$32.28K	$17.37M	$8.4M
1692	Shadow Token SHDW	$0.04949 ₿0.000027	-5.51	$8.4M ₿4.41K	$0.05315 ₿0.000031	$0.04891 ₿0.000026	$165.09K ₿53.41	$8.4M ₿4.64K	$8.4M ₿4.41K
1693	Maxi PayFi Strategy Token MPST	$0.9995	-0.03	$8.39M	$1	$0.9994	$4.65K	$8.39M	$8.39M
1694	Cross The Ages CTA	$0.01671	-0.84	$8.34M	$0.01692	$0.01646	$566.18K	$8.36M	$8.34M
1695	KRYLL KRL	$0.2074 ₿0.000013	-1.56	$8.35M ₿490.29	$0.2116 ₿0.000013	$0.2057 ₿0.000013	$219.25K ₿15.88	$10.25M ₿662.75	$8.35M ₿490.29
1696	Staked Kofi (Aptos) STKAPT	$1.61	2.01	$8.33M	$1.64	$1.51	$626.39	$8.33M	$8.33M
1697	Akedo AKE	$0.0003652	5.80	$8.32M	$0.0003934	$0.000344	$2.5M	$36.51M	$8.32M
1698	Dinero DINERO	$0.009858	-33.23	$8.31M	$0.01477	$0.009826	$509.52	$12.4M	$8.31M
1699	Turtle TURTLE	$0.05342	-1.98	$8.28M	$0.05518	$0.05053	$3.99M	$53.5M	$8.28M
1700	USD CoinVertible USDCV	$0.9998	-0.01*	$8.28M	$1	$0.9984	$217.59M	$8.28M	$8.28M
1701	BounceBit USD BBUSD	$0.9923	-1.40	$8.25M	$1.04	$0.9627	$6.63K	$8.25M	$8.25M
1702	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0003928	-2.46	$8.24M	$0.0004164	$0.0003869	$478.97K	$8.24M	$8.24M
1703	Dar Open Network D	$0.01281	2.06	$8.24M	$0.01303	$0.01182	$1.7M	$10.25M	$8.24M
1704	Propchain PROPC	$0.1933 ₿0.000060	-2.15	$8.27M ₿995.51	$0.1977 ₿0.000063	$0.1892 ₿0.000059	$666.79K ₿27.04	$12.33M ₿5.08K	$8.27M ₿995.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}