결과 페이지 17 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	Synth SN50	$2.52	8.31	$9.22M	$2.55	$2.29	$155.32K	$9.22M	$9.22M
1607	APX APX	$0.2457 ₿0.0000016	0.05	$9.2M ₿736.21	$0.2475 ₿0.0000017	$0.2434 ₿0.0000016	$2.21K ₿5.34	$975.59M ₿6.8K	$9.2M ₿736.21
1608	Houdini Swap LOCK	$0.1096 ₿0.000012	2.59	$9.2M ₿384.21	$0.1133 ₿0.000012	$0.1062 ₿0.000011	$28.77K ₿10.26	$9.2M ₿1.19K	$9.2M ₿384.21
1609	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,653.29	5.45	$9.19M	$3,674.56	$3,436.04	$5.92K	$9.19M	$9.19M
1610	Manyu MANYU	$0.000000009161	0.16	$9.17M	$0.00000000966	$0.000000008744	$906.15K	$9.17M	$9.17M
1611	센티넬 프로토콜 BOUNTY	$0.01837 ₿0.0000014	4.13	$9.16M ₿739.68	$0.01849 ₿0.0000015	$0.01691 ₿0.0000014	$166.69K ₿51.48	$9.16M ₿743.04	$9.16M ₿739.68
1612	DADI Insight Token DIT	$16.51	10.07	$9.14M	$16.81	$14.9	$162.43K	$24.86M	$9.14M
1613	CESS Network CESS	$0.003433	4.35	$9.11M	$0.00344	$0.003281	$1.19M	$34.38M	$9.11M
1614	Kekius Maximus KEKIUS	$0.009144	12.91	$9.11M	$0.009164	$0.007971	$972.04K	$9.11M	$9.11M
1615	Coldint SN29	$2.78	7.21	$9.1M	$2.82	$2.56	$40.1K	$9.1M	$9.1M
1616	RealToken Ecosystem Governance REG	$0.124	-0.31	$9.09M	$0.1248	$0.123	$40.14	$62.25M	$9.09M
1617	DEFI.ssi DEFI.SSI	$0.3532	6.62	$9.08M	$0.3553	$0.3288	$415.14K	$9.08M	$9.08M
1618	Onocoy Token ONO	$0.02212	-0.45	$9.07M	$0.02339	$0.02212	$1.09K	$17.92M	$9.07M
1619	Nineteen.ai SN19	$2.58	5.27	$9.06M	$2.61	$2.42	$60.46K	$9.06M	$9.06M
1620	Nibiru NIBI	$0.0103 ₿0.0000062	-6.34	$9.05M ₿0	$0.01107 ₿0.0000065	$0.01027 ₿0.0000060	$287.99K ₿65.12	$10.51M ₿9.39K	$9.05M ₿0
1621	Games for a Living GFAL	$0.001719 ₿0.00000050	-3.17	$9.04M ₿805.22	$0.001776 ₿0.00000052	$0.001704 ₿0.00000048	$66.07K ₿9.09	$17.2M ₿5.1K	$9.04M ₿805.22
1622	ANDY ETH ANDY	$0.000009029 ₿0.00000000068	2.49	$9.04M ₿0	$0.00000955 ₿0.0000000011	$0.00000864 ₿0.00000000062	$397.35K ₿126.37	$9.04M ₿680.75	$9.04M ₿0
1623	SpaceChain (ERC-20) SPC	$0.02223 ₿0.00000015	3.82	$9.03M ₿61.7	$0.02247 ₿0.00000015	$0.02139 ₿0.00000013	$9.76K ₿0.67	$13.42M ₿92.26	$9.03M ₿61.7
1624	Umbra UMBRA	$0.9016	-1.83	$9.01M	$0.9431	$0.8636	$654.47K	$25.69M	$9.01M
1625	PEPPER PEPPER	$0.000000001023	8.02	$9.01M	$0.000000001105	$0.000000000944	$79.04K	$9.01M	$9.01M
1626	NEURALAI NEURAL	$0.9044 ₿0.000014	2.06	$9M ₿0	$0.921 ₿0.000016	$0.8782 ₿0.000010	$34.95K ₿9.18	$9M ₿153.26	$9M ₿0
1627	Pika Protocol PIKA	$0.4735 ₿0.0000082	3.06	$9M ₿156.39	$0.4763 ₿0.0000083	$0.4577 ₿0.0000082	$1.62 ₿0.01	$47.36M ₿823.09	$9M ₿156.39
1628	Precious Metals USD PMUSD	$0.9954	0.10	$9M	$1	$0.9935	$41.8	$9M	$9M
1629	Hydrated Dollar HOLLAR	$0.9999	0.16	$8.99M	$1	$0.9968	$607.64K	$8.99M	$8.99M
1630	HYBUX HYBUX	$0.001945	-1.22	$8.99M	$0.001972	$0.001943	$139.47K	$19.45M	$8.99M
1631	Star Atlas DAO POLIS	$0.02824 ₿0.0000054	-0.95	$8.98M ₿1.34K	$0.029 ₿0.0000054	$0.0261 ₿0.0000053	$150.51K ₿5.06	$10.17M ₿1.95K	$8.98M ₿1.34K
1632	HAiO HAIO	$0.02418	0.31	$8.97M	$0.02509	$0.02405	$2.27M	$24.19M	$8.97M
1633	디스트릭트0x DNT	$0.01225 ₿0.0000010	2.39	$8.97M ₿801.55	$0.01237 ₿0.0000011	$0.01172 ₿0.0000010	$23.28K ₿13.6	$11.94M ₿1.07K	$8.97M ₿801.55
1634	The Arena ARENA	$0.00191	6.91	$8.97M	$0.001985	$0.001761	$133.59K	$19.11M	$8.97M
1635	Polkastarter POLS	$0.09034 ₿0.000015	-0.32	$8.96M ₿1.56K	$0.0918 ₿0.000016	$0.08879 ₿0.000015	$2.39M ₿69.81	$9.03M ₿1.57K	$8.96M ₿1.56K
1636	Bitrue Coin BTR	$0.02498 ₿0.00000088	-0.82	$8.96M ₿253.71	$0.02521 ₿0.00000089	$0.02449 ₿0.00000084	$655.8K ₿159.75	$19.89M ₿705.8	$8.96M ₿253.71
1637	Win WIN	$0.0002126	22.52	$8.95M	$0.0002526	$0.0001422	$7.48K	$8.95M	$8.95M
1638	Staked Kofi (Aptos) STKAPT	$1.73	12.91	$8.95M	$1.75	$1.51	$4.22	$8.95M	$8.95M
1639	Mey Network MEY	$0.1017	-1.38	$8.94M	$0.1043	$0.1017	$161.43K	$235.78M	$8.94M
1640	Wrapped FIL WFIL	$1.3	9.67	$8.94M	$1.35 ₿0.	$1.18 ₿0.	$479.58K ₿0	$8.94M	$8.94M
1641	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	2.11	$8.94M ₿0	$1.02 ₿0.000014	$0.9902 ₿0.000014	$1.58K ₿0.15	$8.94M	$8.94M ₿0
1642	Nimiq NIM	$0.0006508 ₿0.000000022	2.11	$8.94M ₿265.66	$0.0006704 ₿0.000000023	$0.0006346 ₿0.000000020	$418.85K ₿4.86	$9.09M ₿200.87	$8.94M ₿265.66
1643	Arena-Z A2Z	$0.00137	5.67	$8.92M	$0.001376 ₿0.	$0.001279 ₿0.	$5.15M ₿0	$13.08M	$8.92M
1644	Trevee Plasma USD PLUSD	$0.9965	0	$8.92M	$0	$0	$989.68	$8.42M	$8.92M
1645	Dora Factory DORA	$0.008795 ₿0.0000016	3.52	$8.89M ₿1.65K	$0.009484 ₿0.0000016	$0.008296 ₿0.0000015	$2.23M ₿9.79	$8.89M ₿1.65K	$8.89M ₿1.65K
1646	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$468.81	0.20	$8.89M	$470.62	$467.08	$81.32	$8.89M	$8.89M
1647	Alltoscan ATS	$0.1298	0.10	$8.88M	$0.1311	$0.1283	$145K	$12.99M	$8.88M
1648	Paparazzi Token PAPARAZZI	$0.002721	2.46	$8.88M	$0.003216 ₿0.	$0.00255 ₿0.	$517.9K ₿0	$27.08M	$8.88M
1649	Vow VOW	$0.02631 ₿0.0000078	1.76	$8.87M ₿0	$0.02649 ₿0.0000078	$0.02576 ₿0.0000075	$118.12K ₿3.65	$30.07M ₿8.86K	$8.87M ₿0
1650	Wrapped Cygnus USD WCGUSD	$1.17	0.08	$8.86M	$1.17	$1.16	$10.82	$8.86M	$8.86M
1651	Wojak WOJAK	$0.0001276 ₿0.0000000061	7.60	$8.86M ₿427.74	$0.0001284 ₿0.0000000063	$0.0001184 ₿0.0000000058	$632.8K ₿21.77	$8.86M ₿427.74	$8.86M ₿427.74
1652	LogicNet SN35	$2.43	4.18	$8.84M	$2.48	$2.29	$474.72K	$8.84M	$8.84M
1653	Parcl PRCL	$0.01951	4.14	$8.83M	$0.01978	$0.01858	$1.06M	$19.51M	$8.83M
1654	IlluminatiCoin NATI	$0.0000002698 ₿0.0000000000010	5.43	$8.82M ₿0	$0.0000003058 ₿0.0000000000011	$0.000000253 ₿0.0000000000010	$50.98K ₿0.06	$8.82M ₿35.12	$8.82M ₿0
1655	Nuritopia NBLU	$0.00395 ₿0.000000047	58.01	$8.81M ₿28.45	$0.00407 ₿0.000000047	$0.00113 ₿0.000000046	$84.1K ₿1.4	$19.81M ₿237.45	$8.81M ₿28.45
1656	Freedom Dollar FUSD	$0.9994	-0.01*	$8.79M	$0.9998	$0.9987	$588.78K	$8.79M	$8.79M
1657	Anyswap ANY	$0.6673 ₿0.000031	-8.98	$8.79M ₿0	$0.7808 ₿0.	$0.6405 ₿0.	$5.52 ₿0	$8.79M ₿3.15K	$8.79M ₿0
1658	CHEQD Network CHEQ	$0.00908 ₿0.0000012	0.74	$8.79M ₿900.95	$0.009237 ₿0.0000012	$0.008982 ₿0.0000010	$356.67K ₿5.42	$11.42M ₿1.39K	$8.79M ₿900.95
1659	Steam22 STM	$0.08767	2.77	$8.76M	$0.09154	$0.08495	$29.87K	$8.76M	$8.76M
1660	GIGAETH GETH	$2,988.66	5.63	$8.74M	$3,004.49	$2,819.03	$602.97K	$8.74M	$8.74M
1661	Iron Fish IRON	$0.127 ₿0.000025	1.18	$8.74M ₿550.08	$0.1277 ₿0.000025	$0.1243 ₿0.000024	$139.67K ₿7.6	$8.74M ₿1.32K	$8.74M ₿550.08
1662	Sundog SUNDOG	$0.008628	1.38	$8.71M	$0.008752	$0.008389	$8.76M	$8.71M	$8.71M
1663	Zephyr Protocol ZEPH	$0.8031 ₿0.00020	-11.39	$8.7M ₿728.8	$0.9098 ₿0.00022	$0.7782 ₿0.00020	$511.09K ₿13.01	$8.7M ₿728.8	$8.7M ₿728.8
1664	Sportstensor SN41	$2.58	4.54	$8.68M	$2.62	$2.43	$39.61K	$8.68M	$8.68M
1665	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	-0.05	$8.68M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$5.27M ₿1.13K	$8.68M	$8.68M ₿0
1666	Nash Exchange NEX	$0.1944 ₿0.0000022	-2.74	$8.67M ₿94.14	$0.1999 ₿0.0000023	$0.1935 ₿0.0000020	$203.95 ₿0.12	$9.73M ₿111.24	$8.67M ₿94.14
1667	Ket KET	$0.008657	-1.46	$8.66M	$0.00914	$0.008484	$192.16K	$8.66M	$8.66M
1668	BRACKY BRACKY	$0.00009757	7.46	$8.65M	$0.00009833	$0.00009021	$200.94K	$9.63M	$8.65M
1669	Infrared BGT IBGT	$0.5889	6.75	$8.65M	$0.5926	$0.5452	$177.39K	$8.65M	$8.65M
1670	KelpDAO Bridged rsETH (Unichain) RSETH	$3,143.6	5.78	$8.64M	$3,143.29	$2,971.85	$1.49	$8.64M	$8.64M
1671	Bridged Wrapped Bitcoin (Worldchain) WBTC	$87,840	2.86	$8.63M	$88,864 ₿0.	$84,703 ₿0.	$50.35K ₿0	$8.63M	$8.63M
1672	Book of Ethereum BOOE	$0.08597	0.54	$8.62M	$0.09431	$0.08184	$113.91K	$8.62M	$8.62M
1673	Propchain PROPC	$0.2014 ₿0.000060	3.54	$8.62M ₿995.51	$0.2016 ₿0.000063	$0.1892 ₿0.000059	$547.41K ₿27.04	$12.85M ₿5.08K	$8.62M ₿995.51
1674	DuckChain Token DUCK	$0.001199	-2.06	$8.62M	$0.001232	$0.001197	$2M	$11.39M	$8.62M
1675	Aavegotchi GHST	$0.1685 ₿0.000036	3.94	$8.6M ₿1.88K	$0.1689 ₿0.000039	$0.1605 ₿0.000035	$3.33M ₿220.96	$8.87M ₿1.94K	$8.6M ₿1.88K
1676	BYUSD BYUSD	$0.9995	-0.03	$8.59M	$1	$0.9983	$23.58K	$8.59M	$8.59M
1677	Pitbull PIT	$0.00000000022 ₿0.000000000000013	3.03	$8.59M ₿0	$0.000000000221 ₿0.000000000000014	$0.000000000213 ₿0.000000000000013	$132.17K ₿8.56	$8.59M ₿1.4K	$8.59M ₿0
1678	Real REAL	$0.008586	0.41	$8.57M	$0.009263	$0.008504	$448.97K	$8.57M	$8.57M
1679	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1680	LODEsupply LODE	$2.86	0	$8.57M	$2.86	$2.86	$0	$8.57M	$8.57M
1681	NOVA SN68	$2.45	5.16	$8.57M	$2.49	$2.29	$138.85K	$8.57M	$8.57M
1682	TCOM Global TCOM	$0.09313	9.80	$8.57M	$0.095	$0.08433	$23.99M	$93.12M	$8.57M
1683	Kyros Restaked SOL KYSOL	$157.48	5.70	$8.56M	$158.77	$147.16	$1.33K	$8.56M	$8.56M
1684	Orbit Bridged USDT (Kaia) OUSDT	$0.1055 ₿0.0000037	2.87	$8.54M ₿0	$0.1063 ₿0.0000038	$0.1026 ₿0.0000037	$15.69K ₿1.7	$8.54M ₿302.86	$8.54M ₿0
1685	Apex SN1	$2.45	3.47	$8.54M	$2.52	$2.33	$41.77K	$8.54M	$8.54M
1686	Akedo AKE	$0.0003721	0.52	$8.53M	$0.0003934	$0.000358	$1.96M	$37.42M	$8.53M
1687	Botanix Staked Bitcoin STBTC	$86,580	0	$8.53M	$0	$0	$44.4	$8.53M	$8.53M
1688	Bitcoin USD (BTCFi) BTCUSD	$1	0.11	$8.52M	$1	$0.9915	$6.05K	$8.52M	$8.52M
1689	Tharwa TRWA	$0.001213	9.28	$8.5M	$0.001245	$0.001109	$625.99K	$12.14M	$8.5M
1690	Seedify.fund SFUND	$0.102 ₿0.000055	-0.19	$8.47M ₿3.53K	$0.1028 ₿0.000056	$0.1018 ₿0.000055	$747.82K ₿126.83	$10.2M ₿5.56K	$8.47M ₿3.53K
1691	Midas mEDGE MEDGE	$1.08	0	$8.46M	$1.08 ₿0.	$1.08 ₿0.	$7.23 ₿0	$8.46M	$8.46M
1692	Dar Open Network D	$0.01313	8.88	$8.45M	$0.01317	$0.01194	$2.08M	$10.51M	$8.45M
1693	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	0.01*	$8.44M	$1.04	$1.01	$31.68M	$8.44M	$8.44M
1694	Turtle TURTLE	$0.05467	6.01	$8.44M	$0.05482	$0.05111	$2.68M	$54.53M	$8.44M
1695	Fwog FWOG	$0.008622	7.00	$8.43M	$0.008652	$0.007911	$1.3M	$8.43M	$8.43M
1696	DEXTF DEXTF	$0.1266 ₿0.0000035	11.69	$8.42M ₿235.01	$0.1321 ₿0.0000039	$0.1118 ₿0.0000034	$33.47K ₿1.67	$12.79M ₿357.11	$8.42M ₿235.01
1697	Maxi PayFi Strategy Token MPST	$0.9995	-0.03	$8.39M	$0.9998	$0.9867	$4.29K	$8.39M	$8.39M
1698	Measurable Data Token MDT	$0.01378 ₿0.0000014	5.71	$8.37M ₿904.16	$0.0138 ₿0.0000015	$0.01295 ₿0.0000014	$970.22K ₿109.87	$13.8M ₿1.49K	$8.37M ₿904.16
1699	Wrapped IMX WIMX	$0.2278 ₿0.000037	4.56	$8.37M ₿0	$0.2318 ₿0.	$0.2136 ₿0.	$117.88K ₿0	$8.37M	$8.37M ₿0
1700	EURØP EUROP	$1.16	-1.16	$8.36M	$1.17 ₿0.	$1.16 ₿0.	$198.78K ₿0	$8.36M	$8.36M
1701	Wrapped IoTex WIOTX	$0.007339 ₿0.0000011	6.25	$8.35M ₿0	$0.007411 ₿0.	$0.006849 ₿0.	$30.28K ₿0	$8.35M ₿1.28K	$8.35M ₿0
1702	Quantum Compute SN48	$2.5	2.69	$8.31M	$2.57	$2.39	$62.24K	$8.31M	$8.31M
1703	Cross The Ages CTA	$0.01663	-0.15	$8.3M	$0.01675	$0.0166	$547.71K	$8.31M	$8.3M
1704	USD CoinVertible USDCV	$0.9999	0.01*	$8.28M	$1	$0.9992	$273.66M	$8.28M	$8.28M
1705	Stonks STNK	$14.23	8.24	$8.28M	$14.23	$12.94	$41.75K	$8.28M	$8.28M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}