결과 페이지 17 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
- {{category.name}}
- 카테고리
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8117)
- 이더리움 생태계 (6323)
- BNB 체인 생태계 (4442)
- DePIN (2027)
- Polygon 생태계 (1389)
- Anime-Themed Coins (1309)
- Solana 생태계 (1104)
- TON Meme Coins (1057)
- Sports Games (754)
- 알비트럼 생태계 (708)
- Meme (604)
- 탈중앙화 금융 (DeFi) (549)
- Avalanche 생태계 (537)
- Simulation Games (501)
- NFT (481)
- 게임 (GameFi) (416)
- Base Ecosystem (408)
- 팬텀 생태계 (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- 플레이 투 어니 (P2E) (246)
- 낙관주의 생태계 (216)
- 분산형 거래소 (DEX) (184)
- 인공 지능 (179)
- 스마트 계약 플랫폼 (178)
- 수확 팜 (Yield Farm) (176)
- 자산 기반 토큰 (173)
- 지배 구조 (172)
- Cosmos 생태계 (169)
- Telegram Apps (163)
- 메타버스 (Metaverse) (160)
- DWF Labs Portfolio (157)
- 거래소 기반 토큰 (150)
- Gnosis Chain 생태계 (148)
- 금융 / 은행 (139)
- Real World Assets (RWA) (133)
- 레이어 1 (L1) (127)
- Telegram Apps (119)
- Aave 토큰 (115)
- 스테이블코인 (114)
- 하모니 에코시스템 (109)
- 크로노스 생태계 (107)
- Solana Meme Coins (104)
- BRC-20 (103)
- Polkadot 생태계 (97)
- 리퀴드 스테이킹 토큰 (95)
- 대출 / 빌림 (89)
- 프라이버시 코인 (87)
- Coinbase Ventures Portfolio (86)
- TON Ecosystem (85)
- Launchpad (84)
- Chiliz Ecosystem (84)
- 다오메이커 생태계 (78)
- 마스터 노드 (77)
- 팬 토큰 (76)
- 스포츠 (75)
- Dog-Themed Coins (75)
- Cardano 생태계 (74)
- Cat-Themed Coins (74)
- AMM 자동화 시장 (71)
- Bridged USDC (71)
- SocialFi (68)
- Near Protocol 생태계 (65)
- 도박 (61)
- 파생상품 (60)
- Osmosis Ecosystem (59)
- 중앙집중식 거래소 (CEX) (52)
- Bridged USDT (52)
- 수확 집합기 (51)
- 메티스 생태계 (51)
- 문라이버 생태계 (51)
- Fractionalized NFT (51)
- 오라클 (50)
- 소셜 머니 (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Gaming Governance Token (49)
- 알고랜드 생태계 (48)
- 랩된 토큰 (47)
- 레이어 2 (L2) (44)
- Blast Ecosystem (43)
- 저장 (42)
- Sui Ecosystem (42)
- 제로 지식 (ZK) (39)
- Tezos 생태계 (38)
- Hedera Ecosystem (38)
- 영속 (37)
- Binance Launchpad (37)
- 아프토스 생태계 (35)
- Olympus Pro (33)
- RPG (33)
- Base Meme Coins (33)
- ERC 404 (32)
- 분석 (31)
- 칸토 생태계 (31)
- FTX Holdings (31)
- MultiversX Ecosystem (30)
- 리베이스 토큰 (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- 사물 인터넷 (26)
- 보험 (26)
- Internet Computer Ecosystem (26)
- NFT 마켓플레이스 (25)
- Floor Protocol (25)
- Parody Meme Coins (25)
- 지갑 (24)
- 이동해서 수익 (24)
- 디파이 지수 (24)
- 멀티버스X 생태계 (24)
- Scroll Ecosystem (24)
- Tron Ecosystem (23)
- Poolz Finance Launchpad (23)
- Injective Ecosystem (23)
- Sei Ecosystem (23)
- Bitcoin Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Kommunitas Launchpad (21)
- 인터넷 컴퓨터 생태계 (21)
- HECO 체인 생태계 (21)
- Discord Bots (21)
- Decentralized Science (DeSci) (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Gaming Platform (21)
- OEC 생태계 (20)
- Zilliqa 생태계 (20)
- Bridge Governance Tokens (20)
- 유동성 스테이킹 거버넌스 토큰 (19)
- 세금 및 수수료 수입 (19)
- 음악 (19)
- Yearn 보관함 토큰 (19)
- Stablecoin Protocol (19)
- 아비트럼 노바 생태계 (18)
- LSDFi (18)
- 합성 발행인 (17)
- 벨라스 생태계 (17)
- IoTeX 생태계 (17)
- Farcaster Ecosystem (17)
- MEV 보호 (16)
- Terra 생태계 (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- 토큰화 된 골드 (15)
- 옵션 (15)
- 관광 (15)
- XDC 생태계 (15)
- KardiaChain 생태계 (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- 예측 시장 (13)
- 길드와 장학금 (13)
- 셀로 생태계 (13)
- Account Abstraction (13)
- Merlin Chain Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 스테이킹 (12)
- 팜링-어즈-어-서비스 (12)
- Ronin Ecosystem (12)
- Yearn 에코 시스템 (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Ergo Ecosystem (11)
- Gaming Blockchains (11)
- PolitiFi (11)
- Cybersecurity (11)
- 환경 (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Adventure Games (9)
- AI-Themed Coins (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- NFTFi (8)
- Stellar Ecosystem (8)
- 합성 자산 (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- 오음 포크 (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- 메타 거버넌스 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- AI Agents (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- Step Network 생태계 (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Bitcichain Ecosystem (4)
- Ether.fi Ecosystem (4)
- Runes (4)
- JPY 스테이블코인 (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- IDR 스테이블코인 (2)
- Tenet Ecosystem (2)
- Alephium Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- Juno Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Lukso Ecosystem (2)
- Stacks Ecosystem (2)
- TRY 스테이블코인 (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
---|
# | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1594 |
|
$0.04672
₿0.00000043
|
7.76 |
$7.02M
₿64.64
|
$0.04672
₿0.00000043
|
$0.04125
₿0.00000039
|
|
$58.33K
₿1.65
|
$7.02M
₿64.64
|
$7.02M
₿64.64
|
||
1595 |
|
$0.001752
₿0.000000027
|
1.57 |
$7.01M
₿108.67
|
$0.001777
₿0.000000029
|
$0.00171
₿0.000000025
|
|
$208.21K
₿2.98
|
$7.01M
₿108.67
|
$7.01M
₿108.67
|
||
1596 |
|
$7.14
₿0.00015
|
5.44 |
$6.89M
₿149.04
|
$7.74
₿0.00017
|
$6.57
₿0.00014
|
|
$139.87K
₿1.89
|
$7.14M
₿155.12
|
$6.89M
₿149.04
|
||
1597 |
|
$0.1133
₿0.0000019
|
2.59 |
$6.98M
₿123.31
|
$0.1154
₿0.0000019
|
$0.1094
₿0.0000018
|
|
$218.28K
₿1.49
|
$6.98M
₿123.31
|
$6.98M
₿123.31
|
||
1598 |
|
$0.01148
₿0.00000018
|
2.51 |
$6.97M
₿109.7
|
$0.01162
₿0.00000018
|
$0.01072
₿0.00000017
|
|
$184.2
₿0.01
|
$1.33M
₿20.96
|
$6.97M
₿109.7
|
||
1599 |
|
$0.08844
₿0.0000016
|
-4.49 |
$6.96M
₿129.49
|
$0.0927
₿0.0000016
|
$0.08796
₿0.0000015
|
|
$254.05K
₿8.46
|
$8.83M
₿165.25
|
$6.96M
₿129.49
|
||
1600 |
|
$0.0389
₿0.00000098
|
-0.62 |
$6.93M
₿164.05
|
$0.04014
₿0.0000010
|
$0.03556
₿0.00000097
|
|
$497.67K
₿7.31
|
$19.45M
₿490.43
|
$6.93M
₿164.05
|
||
1601 |
|
$0.000000008138
₿0.00000000000016
|
0.07 |
$6.95M
₿135.09
|
$0.000000008678
₿0.00000000000016
|
$0.000000007701
₿0.00000000000015
|
|
$342.15K
₿2.81
|
$6.96M
₿135.28
|
$6.95M
₿135.09
|
||
1602 |
|
$0.2669
₿0.0000050
|
15.63 |
$6.91M
₿129.77
|
$0.2918
₿0.0000053
|
$0.223
₿0.0000046
|
|
$319.48K
₿4.67
|
$26.58M
₿499.29
|
$6.91M
₿129.77
|
||
1603 |
|
$0.00000009914
₿0.0000000000016
|
-3.32 |
$6.91M
₿113.82
|
$0.0000001035
₿0.0000000000017
|
$0.00000009735
₿0.0000000000015
|
|
$3.22M
₿43.86
|
$7.43M
₿122.39
|
$6.91M
₿113.82
|
||
1604 |
|
$0.07968
₿0.0000013
|
-2.68 |
$6.89M
₿120.77
|
$0.08429
₿0.0000013
|
$0.0761
₿0.0000013
|
|
$20.09K
₿1.18
|
$6.89M
₿120.77
|
$6.89M
₿120.77
|
||
1605 |
|
$0.1548
₿0.0000026
|
-1.39 |
$6.89M
₿115.72
|
$0.1634
₿0.0000026
|
$0.1516
₿0.0000025
|
|
$134.35K
₿1.26
|
$155.23M
₿2.61K
|
$6.89M
₿115.72
|
||
1606 |
|
$0.069
₿0.0000011
|
0.85 |
$6.89M
₿113.85
|
$0.06955
₿0.0000011
|
$0.06419
₿0.0000011
|
|
$15.9K
₿0.26
|
$6.89M
₿113.85
|
$6.89M
₿113.85
|
||
1607 |
|
$0.00000001626
₿0.00000000000023
|
4.68 |
$6.89M
₿98.55
|
$0.00000001631
₿0.00000000000024
|
$0.00000001484
₿0.00000000000023
|
|
$434.18K
₿9.54
|
$16.27M
₿232.66
|
$6.89M
₿98.55
|
||
1608 |
|
$0.03509
₿0.00000076
|
0 |
$4.66M
₿101.39
|
$0
|
$0
|
|
$20.5
₿0
|
$7.9M
₿171.85
|
$4.66M
₿101.39
|
||
1608 |
|
$0.003875
₿0.000000072
|
1.66 |
$6.89M
₿129.65
|
$0.003947
₿0.000000075
|
$0.003502
₿0.000000071
|
|
$369.15K
₿5.69
|
$9.29M
₿174.83
|
$6.89M
₿129.65
|
||
1609 |
|
$0.002147
₿0.000000038
|
2.47 |
$6.88M
₿123.69
|
$0.002229
₿0.000000042
|
$0.002028
₿0.000000037
|
|
$176.07K
₿3.17
|
$21.48M
₿385.98
|
$6.88M
₿123.69
|
||
1610 |
|
$0.01647
₿0.00000028
|
-12.34 |
$6.87M
₿118.08
|
$0.01893
₿0.00000030
|
$0.01647
₿0.00000027
|
|
$118.25K
₿2.29
|
$16.48M
₿283.23
|
$6.87M
₿118.08
|
||
1611 |
|
$0.5542
₿0.0000093
|
-1.86 |
$6.87M
₿116.32
|
$0.5651
₿0.0000093
|
$0.5493
₿0.0000089
|
|
$5.34M
₿69
|
$149.77M
₿2.54K
|
$6.87M
₿116.32
|
||
1612 |
|
$0.003935
₿0.000000088
|
12.02 |
$6.86M
₿147.46
|
$0.004133
₿0.000000090
|
$0.003442
₿0.000000084
|
|
$136.71K
₿1.73
|
$12.93M
₿278.23
|
$6.86M
₿147.46
|
||
1613 |
|
$0.02045
₿0.00000051
|
-3.42 |
$6.85M
₿169.97
|
$0.03107
₿0.00000054
|
$0.01988
₿0.00000050
|
|
$32.06K
₿0.01
|
$20.32M
₿514.96
|
$6.85M
₿169.97
|
||
1614 |
|
$6.87
₿0.00014
|
-6.32 |
$6.87M
₿142.92
|
$7.44
₿0.00015
|
$6.73
₿0.00014
|
|
$77.97K
₿0.94
|
$6.87M
₿142.92
|
$6.87M
₿142.92
|
||
1615 |
|
$0.008664
₿0.00000011
|
-2.09 |
$6.85M
₿94.57
|
$0.008883
₿0.00000011
|
$0.008808
₿0.00000011
|
|
$7.36K
₿0.21
|
$8.66M
₿119.6
|
$6.85M
₿94.57
|
||
1616 |
|
$16.32
₿0.00026
|
7.71 |
$6.85M
₿110.33
|
$16.36
₿0.00028
|
$14.62
₿0.00026
|
|
$64.15K
₿0.94
|
$10.6M
₿170.75
|
$6.85M
₿110.33
|
||
1617 |
|
$0.1408
₿0.0000023
|
1.14 |
$6.82M
₿112.72
|
$0.1451
₿0.0000023
|
$0.1309
₿0.0000021
|
|
$11.68K
₿0.05
|
$56.35M
₿931.55
|
$6.82M
₿112.72
|
||
1618 |
|
$0.02639
₿0.00000054
|
0.51 |
$6.79M
₿138.93
|
$0.02657
₿0.00000058
|
$0.02553
₿0.00000053
|
|
$218.3K
₿2.28
|
$18.6M
₿380.61
|
$6.79M
₿138.93
|
||
1619 |
|
$0.2755
₿0.0000066
|
4.98 |
$6.79M
₿159.41
|
$0.2903
₿0.0000085
|
$0.2425
₿0.0000066
|
|
$151.99K
₿7.63
|
$25.58M
₿613.11
|
$6.79M
₿159.41
|
||
1620 |
|
$0.9102
₿0.000012
|
-0.62 |
$6.79M
₿95.6
|
$0.9224
₿0.000012
|
$0.906
₿0.000011
|
|
$2.07M
₿27.97
|
$49.72M
₿684.63
|
$6.79M
₿95.6
|
||
1621 |
|
$1.85
₿0.000031
|
0.40 |
$6.77M
₿147.44
|
$1.9
₿0.000031
|
$1.82
₿0.000029
|
|
$1.3M
₿25.94
|
$36.98M
₿624.39
|
$6.77M
₿147.44
|
||
1622 |
|
$0.5209
₿0.0000097
|
-0.24 |
$6.76M
₿126.5
|
$0.528
₿0.0000097
|
$0.4978
₿0.0000094
|
|
$140.76K
₿2.2
|
$15.6M
₿291.89
|
$6.76M
₿126.5
|
||
1623 |
|
$0.0000002401
₿0.0000000000040
|
1.82 |
$6.76M
₿115.62
|
$0.0000002417
₿0.0000000000041
|
$0.0000002226
₿0.0000000000040
|
|
$627.09
₿0.01
|
$141.78M
₿2.43K
|
$6.76M
₿115.62
|
||
1624 |
|
$0.8431
₿0.000016
|
3.88 |
$6.76M
₿135.62
|
$0.8582
₿0.000017
|
$0.8096
₿0.000016
|
|
$286.86K
₿10.66
|
$6.76M
₿135.62
|
$6.76M
₿135.62
|
||
1625 |
|
$0.03005
₿0.00000070
|
0 |
$5.36M
₿125.89
|
$0
|
$0
|
|
$0
₿0
|
$5.89M
₿138.21
|
$5.36M
₿125.89
|
||
1625 |
|
$0.1053
₿0.0000017
|
0.39 |
$6.74M
₿110.64
|
$0.1056
₿0.0000017
|
$0.1038
₿0.0000017
|
|
$26.33
₿0
|
$8.77M
₿143.96
|
$6.74M
₿110.64
|
||
1626 |
|
$0.00006753
₿0.0000000011
|
-1.00 |
$6.75M
₿116.44
|
$0.0000715
₿0.0000000013
|
$0.00005826
₿0.0000000011
|
|
$119.37K
₿1.24
|
$6.75M
₿116.44
|
$6.75M
₿116.44
|
||
1627 |
|
$0.07597
₿0.00000097
|
-0.66 |
$6.75M
₿82.04
|
$0.07979
₿0.0000010
|
$0.07017
₿0.00000071
|
|
$654K
₿11.68
|
$17.49M
₿220.32
|
$6.75M
₿82.04
|
||
1628 |
|
$0.3777
₿0.0000059
|
-1.19 |
$6.75M
₿107.27
|
$0.3829
₿0.0000059
|
$0.3642
₿0.0000055
|
|
$8.09K
₿0.02
|
$6.75M
₿107.27
|
$6.75M
₿107.27
|
||
1629 |
|
$0.02514
₿0.00000040
|
-18.65 |
$6.74M
₿109.95
|
$0.03097
₿0.00000044
|
$0.02342
₿0.00000037
|
|
$80.96K
₿0.91
|
$10.05M
₿164.02
|
$6.74M
₿109.95
|
||
1630 |
|
$0.1932
₿0.0000034
|
-1.14 |
$6.66M
₿110.88
|
$0.2068
₿0.0000036
|
$0.1879
₿0.0000030
|
|
$5.52M
₿69.26
|
$57.98M
₿1.03K
|
$6.66M
₿110.88
|
||
1631 |
|
$0.00009707
₿0.0000000035
|
-2.89 |
$6.7M
₿244.84
|
$0.0001023
₿0.0000000039
|
$0.00009241
₿0.0000000031
|
|
$93.17K
₿2.16
|
$6.7M
₿244.84
|
$6.7M
₿244.84
|
||
1632 |
|
$0.00009373
₿0.0000000017
|
-9.66 |
$6.69M
₿128.62
|
$0.0001038
₿0.0000000019
|
$0.00008949
₿0.0000000017
|
|
$2.29K
₿0.14
|
$6.7M
₿128.78
|
$6.69M
₿128.62
|
||
1633 |
|
$0.04155
₿0.00000069
|
3.05 |
$6.67M
₿111.84
|
$0.04169
₿0.00000073
|
$0.03985
₿0.00000068
|
|
$43.83K
₿1.52
|
$12.46M
₿208.86
|
$6.67M
₿111.84
|
||
1634 |
|
$0.0007488
₿0.000000016
|
-3.37 |
$6.74M
₿145.1
|
$0.0008475
₿0.000000016
|
$0.0007188
₿0.000000014
|
|
$1.57M
₿37.79
|
$6.74M
₿145.1
|
$6.74M
₿145.1
|
||
1635 |
|
$0.07969
₿0.0000014
|
-1.35 |
$6.58M
₿120.48
|
$0.08432
₿0.0000015
|
$0.07483
₿0.0000014
|
|
$22.29K
₿0.08
|
$14.64M
₿269.09
|
$6.58M
₿120.48
|
||
1636 |
|
$0.7494
₿0.000013
|
4.35 |
$6.57M
₿114.3
|
$0.7509
₿0.000013
|
$0.6758
₿0.000012
|
|
$8.87K
₿1.7
|
$14.99M
₿260.94
|
$6.57M
₿114.3
|
||
1637 |
|
$0.7509
₿0.000012
|
0.28 |
$6.55M
₿111.28
|
$0.7668
₿0.000014
|
$0.7173
₿0.000012
|
|
$409.98K
₿7.94
|
$7.49M
₿126.89
|
$6.55M
₿111.28
|
||
1638 |
|
$0.04488
₿0.00000087
|
0.10 |
$6.55M
₿121.79
|
$0.04584
₿0.00000090
|
$0.04405
₿0.00000086
|
|
$2.93M
₿20.28
|
$44.48M
₿868.41
|
$6.55M
₿121.79
|
||
1639 |
|
$0.3076
₿0.0000045
|
0 |
$6.46M
₿94.5
|
$0
|
$0
|
|
$2.97K
₿0.04
|
$6.46M
₿94.5
|
$6.46M
₿94.5
|
||
1639 |
|
$0.00105
₿0.000000018
|
-0.83 |
$6.54M
₿117.23
|
$0.001061
₿0.000000020
|
$0.001035
₿0.000000017
|
|
$2.59M
₿36.37
|
$6.84M
₿122.07
|
$6.54M
₿117.23
|
||
1640 |
|
$0.0001003
₿0.0000000029
|
-14.61 |
$6.53M
₿189.99
|
$0.0001182
₿0.0000000029
|
$0.0001
₿0.0000000024
|
|
$1.59M
₿26.93
|
$6.53M
₿189.99
|
$6.53M
₿189.99
|
||
1641 |
|
$0.00101
₿0.000000016
|
3.99 |
$6.55M
₿106.45
|
$0.001014
₿0.000000017
|
$0.000964
₿0.000000015
|
|
$30.36K
₿0.65
|
$9.09M
₿147.81
|
$6.55M
₿106.45
|
||
1642 |
|
$0.5677
₿0.0000074
|
4.27 |
$6.48M
₿85.2
|
$0.5689
₿0.0000077
|
$0.53
₿0.0000065
|
|
$115.05K
₿1.7
|
$6.97M
₿91.66
|
$6.48M
₿85.2
|
||
1643 |
|
$0.003755
₿0.000000059
|
6.82 |
$6.49M
₿97.3
|
$0.003823
₿0.000000062
|
$0.003258
₿0.000000059
|
|
$591.09K
₿11.29
|
$13.98M
₿221.51
|
$6.49M
₿97.3
|
||
1644 |
|
$0.03581
₿0.00000070
|
2.44 |
$6.49M
₿128.96
|
$0.03671
₿0.00000074
|
$0.03154
₿0.00000066
|
|
$16.2K
₿0.19
|
$8M
₿159
|
$6.49M
₿128.96
|
||
1645 |
|
$0.03948
₿0.00000098
|
-12.18 |
$6.51M
₿161.99
|
$0.04525
₿0.0000011
|
$0.03464
₿0.00000098
|
|
$978.6K
₿9.96
|
$39.57M
₿984.43
|
$6.51M
₿161.99
|
||
1646 |
|
$0.002645
₿0.000000077
|
-10.04 |
$6.46M
₿189.6
|
$0.003145
₿0.000000083
|
$0.002644
₿0.000000058
|
|
$239.27K
₿10.09
|
$7.34M
₿215.41
|
$6.46M
₿189.6
|
||
1647 |
|
$0.2196
₿0.0000037
|
-2.02 |
$6.46M
₿108.63
|
$0.2288
₿0.0000037
|
$0.2068
₿0.0000036
|
|
$2.48K
₿0.02
|
$44.03M
₿740.58
|
$6.46M
₿108.63
|
||
1648 |
|
$0.005933
₿0.000000084
|
13.73 |
$6.43M
₿83.78
|
$0.007023
₿0.00000010
|
$0.004199
₿0.000000080
|
|
$309.11K
₿1.75
|
$6.43M
₿83.78
|
$6.43M
₿83.78
|
||
1649 |
|
$0.07964
₿0.0000016
|
6.22 |
$6.38M
₿124.47
|
$0.07956
₿0.0000017
|
$0.07497
₿0.0000016
|
|
$116.54K
₿3.1
|
$79.42M
₿1.65K
|
$6.38M
₿124.47
|
||
1650 |
|
$0.6967
₿0.000011
|
1.98 |
$6.37M
₿107.31
|
$0.6996
₿0.000011
|
$0.6666
₿0.000011
|
|
$115.14K
₿1.48
|
$6.96M
₿117.32
|
$6.37M
₿107.31
|
||
1651 |
|
$0.006332
₿0.000000094
|
5.90 |
$6.33M
₿94.67
|
$0.006341
₿0.000000096
|
$0.005962
₿0.000000094
|
|
$3.92K
₿0.01
|
$6.33M
₿94.67
|
$6.33M
₿94.67
|
||
1652 |
|
$0.1554
₿0.0000027
|
16.79 |
$6.33M
₿114.6
|
$0.1609
₿0.0000028
|
$0.1236
₿0.0000026
|
|
$1.52M
₿4.22
|
$15M
₿271.43
|
$6.33M
₿114.6
|
||
1653 |
|
$0.06857
₿0.0000011
|
-2.01 |
$6.31M
₿106.18
|
$0.07046
₿0.0000011
|
$0.06831
₿0.0000010
|
|
$128.25K
₿2.38
|
$6.86M
₿115.31
|
$6.31M
₿106.18
|
||
1654 |
|
$0.01259
₿0.00000018
|
-21.72 |
$6.3M
₿92.2
|
$0.01611
₿0.00000018
|
$0.01256
₿0.00000018
|
|
$46.28K
₿0
|
$6.3M
₿92.2
|
$6.3M
₿92.2
|
||
1655 |
|
$0.000000001699
₿0.000000000000027
|
5.34 |
$6.26M
₿101.02
|
$0.000000001701
₿0.000000000000028
|
$0.000000001575
₿0.000000000000025
|
|
$5.85K
₿9.68
|
$10.23M
₿165.2
|
$6.26M
₿101.02
|
||
1656 |
|
$0.14
₿0.0000022
|
-0.23 |
$6.26M
₿99.04
|
$0.1447
₿0.0000023
|
$0.1347
₿0.0000022
|
|
$1.05K
₿0.04
|
$8.36M
₿132.02
|
$6.26M
₿99.04
|
||
1657 |
|
$177.86
₿0.0016
|
-1.06 |
$6.25M
₿59.34
|
$181.07
|
$176.89
|
|
$450.12
₿0.01
|
$7.93M
₿75.34
|
$6.25M
₿59.34
|
||
1658 |
|
$0.4357
₿0.0000077
|
3.58 |
$6.25M
₿111.98
|
$0.4401
₿0.0000078
|
$0.3924
₿0.0000076
|
|
$3.49K
₿0
|
$43.59M
₿769.09
|
$6.25M
₿111.98
|
||
1659 |
|
$0.00006245
₿0.0000000011
|
2.37 |
$6.24M
₿117.27
|
$0.00006635
₿0.0000000012
|
$0.00005892
₿0.0000000011
|
|
$665.07K
₿7.73
|
$6.24M
₿117.27
|
$6.24M
₿117.27
|
||
1660 |
|
$0.231
₿0.0000043
|
-16.87 |
$6.21M
₿116.31
|
$0.2857
₿0.0000043
|
$0.2272
₿0.0000038
|
|
$499.07K
₿4.13
|
$22.98M
₿430.77
|
$6.21M
₿116.31
|
||
1661 |
|
$0.1919
₿0.0000028
|
5.66 |
$6.21M
₿92.42
|
$0.1961
₿0.0000029
|
$0.1749
₿0.0000026
|
|
$86.59K
₿1.63
|
$6.21M
₿92.42
|
$6.21M
₿92.42
|
||
1662 |
|
$290.64
₿0.0054
|
1.57 |
$6.19M
₿116.95
|
$292.27
₿0.0057
|
$254.16
₿0.0054
|
|
$12.56K
₿0.07
|
$6.19M
₿116.95
|
$6.19M
₿116.95
|
||
1663 |
|
$0.1231
₿0.0000019
|
0.14 |
$6.17M
₿95.56
|
$0.1881
₿0.0000097
|
$0.1222
₿0.0000018
|
|
$27.98K
₿0.33
|
$12.33M
₿191.11
|
$6.17M
₿95.56
|
||
1664 |
|
$0.09478
₿0.0000014
|
8.52 |
$6.16M
₿95.82
|
$0.09532
₿0.0000015
|
$0.08242
₿0.0000012
|
|
$11.43K
₿0.32
|
$6.16M
₿95.82
|
$6.16M
₿95.82
|
||
1665 |
|
$0.02494
₿0.00000051
|
7.19 |
$6.15M
₿127.08
|
$0.02494
₿0.00000053
|
$0.02215
₿0.00000049
|
|
$785.36K
₿14.52
|
$24.92M
₿514.95
|
$6.15M
₿127.08
|
||
1666 |
|
$0.03805
₿0.00000074
|
-2.28 |
$6.12M
₿118.52
|
$0.03934
₿0.00000075
|
$0.03568
₿0.00000072
|
|
$38.52K
₿0.93
|
$9.12M
₿179.29
|
$6.12M
₿118.52
|
||
1667 |
|
$0.01323
₿0.00000013
|
29.93 |
$6.12M
₿59.84
|
$0.01619
₿0.00000013
|
$0.009379
₿0.00000013
|
|
$218.01K
₿1.33
|
$13.65M
₿134.63
|
$6.12M
₿59.84
|
||
1668 |
|
$0.004867
₿0.000000089
|
-2.30 |
$6.12M
₿112.62
|
$0.005556
₿0.000000089
|
$0.004421
₿0.000000076
|
|
$76.33K
₿0.82
|
$0
|
$6.12M
₿112.62
|
||
1669 |
|
$0.2354
₿0.0000047
|
-2.20 |
$6.06M
₿96.47
|
$0.2409
₿0.0000047
|
$0.2196
₿0.0000045
|
|
$51.26K
₿1.13
|
$23.52M
₿477.77
|
$6.06M
₿96.47
|
||
1670 |
|
$36.83
₿0.00066
|
2.00 |
$6.01M
₿109.33
|
$37.39
₿0.00069
|
$33.61
₿0.00065
|
|
$5.06K
₿0.32
|
$6.01M
₿109.33
|
$6.01M
₿109.33
|
||
1671 |
|
$0.1037
₿0.0000017
|
1.74 |
$6.04M
₿99.07
|
$0.1079
₿0.0000017
|
$0.09975
₿0.0000015
|
|
$1.62K
₿0.07
|
$8.3M
₿136.18
|
$6.04M
₿99.07
|
||
1672 |
|
$0.01187
₿0.00000021
|
3.16 |
$6.03M
₿108.26
|
$0.01289
₿0.00000022
|
$0.0115
₿0.00000020
|
|
$164.86K
₿0.51
|
$11.87M
₿212.92
|
$6.03M
₿108.26
|
||
1673 |
|
$0.02103
₿0.00000045
|
-3.57 |
$6.03M
₿130.99
|
$0.02247
₿0.00000054
|
$0.0195
₿0.00000044
|
|
$450.97K
₿5.35
|
$22.99M
₿499.63
|
$6.03M
₿130.99
|
||
1674 |
|
$0.0007987
₿0.000000015
|
-28.85 |
$6M
₿115.71
|
$0.001122
₿0.000000015
|
$0.0006162
₿0.000000015
|
|
$17.69K
₿0.17
|
$6.37M
₿122.88
|
$6M
₿115.71
|
||
1675 |
|
$0.3578
₿0.0000070
|
4.18 |
$6M
₿118.34
|
$0.359
₿0.0000071
|
$0.3336
₿0.0000069
|
|
$257.66K
₿3.03
|
$35.79M
₿706.32
|
$6M
₿118.34
|
||
1676 |
|
$0.001684
₿0.000000031
|
16.11 |
$6.05M
₿114.78
|
$0.001859
₿0.000000032
|
$0.001234
₿0.000000023
|
|
$6.31K
₿0.2
|
$16.84M
₿319.8
|
$6.05M
₿114.78
|
||
1677 |
|
$0.00003258
₿0.00000000048
|
2.24 |
$6M
₿88.35
|
$0.00003262
₿0.00000000048
|
$0.00003185
₿0.00000000046
|
|
$24.38K
₿0.25
|
$6M
₿88.38
|
$6M
₿88.35
|
||
1678 |
|
$0.1416
₿0.0000022
|
0.67 |
$5.99M
₿94.14
|
$0.1445
₿0.0000023
|
$0.1394
₿0.0000020
|
|
$488.34
₿0.12
|
$7.08M
₿111.24
|
$5.99M
₿94.14
|
||
1679 |
|
$0.1321
₿0.0000027
|
0 |
$6.59M
₿136.08
|
$0
|
$0
|
|
$10.34
₿0
|
$53.64M
₿1.11K
|
$6.59M
₿136.08
|
||
1679 |
|
$0.003466
₿0.000000057
|
-2.25 |
$5.97M
₿99.56
|
$0.003563
₿0.000000058
|
$0.003413
₿0.000000053
|
|
$3.82K
₿0.34
|
$6.93M
₿115.62
|
$5.97M
₿99.56
|
||
1680 |
|
$0.1102
₿0.0000019
|
-6.82 |
$5.96M
₿106.4
|
$0.1195
₿0.0000021
|
$0.1069
₿0.0000016
|
|
$50.48K
₿1.8
|
$7.95M
₿141.4
|
$5.96M
₿106.4
|
||
1681 |
|
$0.001274
₿0.000000021
|
0.32 |
$5.96M
₿101.72
|
$0.00129
₿0.000000021
|
$0.001191
₿0.000000021
|
|
$203.25
₿0.05
|
$9.31M
₿159.01
|
$5.96M
₿101.72
|
||
1682 |
|
$0.05688
₿0.0000017
|
0.12 |
$5.96M
₿178.92
|
$0.05709
₿0.0000017
|
$0.05641
₿0.0000016
|
|
$34.42K
₿1.07
|
$341.26M
₿10.25K
|
$5.96M
₿178.92
|
||
1683 |
|
$0.00894
₿0.00000015
|
8.36 |
$5.95M
₿100.22
|
$0.008977
₿0.00000015
|
$0.00819
₿0.00000014
|
|
$175.83K
₿4.46
|
$8.91M
₿150.14
|
$5.95M
₿100.22
|
||
1684 |
|
$0.00527
₿0.000000087
|
2.70 |
$5.93M
₿99
|
$0.005287
₿0.000000088
|
$0.005014
₿0.000000085
|
|
$211.86K
₿3.17
|
$9.8M
₿163.83
|
$5.93M
₿99
|
||
1685 |
|
$0.0000059
₿0.00000000010
|
3.05 |
$5.9M
₿106.14
|
$0.000006039
₿0.00000000010
|
$0.000005489
₿0.00000000010
|
|
$1.44M
₿21.39
|
$5.9M
₿106.14
|
$5.9M
₿106.14
|
||
1686 |
|
$0.999
₿0.000014
|
0.05 |
$5.89M
₿98.41
|
$1.01
₿0.000014
|
$0.9946
₿0.000014
|
|
$22.81K
₿1.12
|
$5.89M
₿98.41
|
$5.89M
₿98.41
|
||
1687 |
|
$0.6545
₿0.000010
|
-2.47 |
$5.89M
₿92.32
|
$0.7268
₿0.000011
|
$0.6294
₿0.0000099
|
|
$296.69
₿0.01
|
$13.09M
₿205.24
|
$5.89M
₿92.32
|
||
1688 |
|
$0.1741
₿0.0000029
|
2.64 |
$5.88M
₿98.27
|
$0.1742
₿0.0000029
|
$0.1667
₿0.0000027
|
|
$7.96K
₿0.06
|
$8.71M
₿145.58
|
$5.88M
₿98.27
|
||
1689 |
|
$0.001326
₿0.000000026
|
-6.12 |
$5.88M
₿115.36
|
$0.001419
₿0.000000028
|
$0.0009777
₿0.000000025
|
|
$73.4K
₿0.17
|
$13.26M
₿260.01
|
$5.88M
₿115.36
|
||
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |