결과 페이지 17 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	DoubleZero Staked SOL DZSOL	$142.91	2.81	$10.56M	$145.06	$137.63	$22.6K	$1.84B	$10.56M
1606	PURPLE PEPE PURPE	$0.0000251	4.96	$10.55M	$0.00002557	$0.00002337	$1.14M	$10.55M	$10.55M
1607	Rupiah Token IDRT	$0.0000606 ₿0.00000000091	1.82	$10.54M ₿173.19	$0.0000606 ₿0.00000000091	$0.00005924 ₿0.00000000087	$6.01 ₿6.06	$10.54M ₿173.19	$10.54M ₿173.19
1608	LocalCoinSwap LCS	$0.2754 ₿0.0000012	-0.70	$10.54M ₿49.11	$0.1166 ₿0.0000012	$0.1148 ₿0.0000012	$732.95 ₿0.08	$20.03M ₿93.37	$10.54M ₿49.11
1609	PEPPER PEPPER	$0.000000001203	1.89	$10.53M	$0.000000001225	$0.000000001153	$23.26K	$10.53M	$10.53M
1610	Win WIN	$0.0002492	4.42	$10.53M	$0.0002622	$0.0001927	$6.87K	$10.53M	$10.53M
1611	Juventus Fan Token JUV	$0.7304 ₿0.000048	0.68	$10.52M ₿304.58	$0.7339 ₿0.000047	$0.7229 ₿0.000041	$1.58M ₿216.9	$14.58M ₿968.51	$10.52M ₿304.58
1612	BitBoard BB	$0.001957	-1.35	$10.5M	$0.001984	$0.001908	$315.9K	$15.87M	$10.5M
1613	L2 Standard Bridged WETH (Abstract) WETH	$3,092.81	-0.86	$10.47M	$3,134.96 ₿0.	$3,066.99 ₿0.	$3.47M ₿0	$10.47M	$10.47M
1614	Automata ATA	$0.01781 ₿0.0000033	0.87	$10.47M ₿1.65K	$0.01814 ₿0.0000034	$0.01751 ₿0.0000031	$785K ₿224.98	$17.81M ₿3.37K	$10.47M ₿1.65K
1615	JumpToken JMPT	$0.7141 ₿0.000014	0.08	$10.44M ₿203.75	$0.7208 ₿0.000014	$0.7069 ₿0.000013	$8.91K ₿0.02	$21.99M ₿445.88	$10.44M ₿203.75
1616	Talus Network US	$0.006508	12.37	$10.44M	$0.006629	$0.005697	$5.34M	$65.37M	$10.44M
1617	Fartboy $FARTBOY	$0.01026	-0.72	$10.38M	$0.01154	$0.01003	$967.68K	$10.38M	$10.38M
1618	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	-0.28	$10.38M	$151.12	$150.63	$85.32	$10.38M	$10.38M
1619	SWEAT SWEAT	$0.001364 ₿0.00000016	0.66	$10.37M ₿1.28K	$0.001371 ₿0.00000017	$0.001351 ₿0.00000016	$7.84M ₿109.19	$27.3M ₿3.55K	$10.37M ₿1.28K
1620	Pundi AI PUNDIAI	$1.15	0.18	$10.37M	$1.17	$1.14	$181.31K	$10.37M	$10.37M
1621	Covalent X Token CXT	$0.01034	12.00	$10.34M	$0.01141	$0.009107	$2.34M	$10.34M	$10.34M
1622	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0.17	$10.32M	$99.07	$98.58	$49.89	$10.32M	$10.32M
1623	Ava AI AVA	$0.0103	1.90	$10.29M	$0.01051	$0.009897	$1.23M	$10.29M	$10.29M
1624	Gearbox GEAR	$0.001025 ₿0.00000043	0.20	$10.26M ₿2.24K	$0.00104 ₿0.00000044	$0.00101 ₿0.00000041	$253.24K ₿28.17	$10.26M ₿4.35K	$10.26M ₿2.24K
1625	Alpha Fi ALPHA	$1.04	-2.74	$10.25M	$1.1	$1.04	$6.51K	$10.44M	$10.25M
1626	Anzens USDA USDA	$1.02	-1.08	$10.24M	$1.03	$0.9869	$342.36K	$10.24M	$10.24M
1627	Wrapped RBNT WRBNT	$0.01117	65.84	$10.23M	$0.01118	$0.006738	$1.14K	$22.35M	$10.23M
1628	Wrapped FIL WFIL	$1.49	1.02	$10.2M	$1.52 ₿0.	$1.46 ₿0.	$200.51K ₿0	$10.2M	$10.2M
1629	Real REAL	$0.0102	1.42	$10.19M	$0.0102	$0.009891	$377K	$10.19M	$10.19M
1630	GENIUS AI GNUS	$0.8205	-11.20	$10.19M	$0.9791	$0.7638	$15.8K	$12.47M	$10.19M
1631	Osmosis allBTC BTC	$90,249 ₿1	-0.42	$10.19M	$91,551 ₿1	$88,809 ₿1	$2.37M	$10.19M	$10.19M
1632	Vultisig VULT	$0.1021	-1.46	$10.19M	$0.1036 ₿0.	$0.1015 ₿0.	$3.09K ₿0	$10.19M	$10.19M
1633	Heima HEI	$0.1276	0.52	$10.19M	$0.1296	$0.1251	$2.39M	$12.77M	$10.19M
1634	Orta Chain ORTA	$0.3538	-36.41	$10.18M	$0.5564	$0.3532	$4.51M	$35.42M	$10.18M
1636	DogeLumens DXLM	$0.00007603 ₿0.0000000018	0.20	$10.17M ₿0	$0.00009084 ₿0.	$0.00007587 ₿0.	$1.01K ₿0	$10.17M	$10.17M ₿0
1637	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.15M ₿0	$0.0782 ₿0.	$0.07814 ₿0.	$1.35M ₿0	$10.15M	$10.15M ₿0
1638	디스트릭트0x DNT	$0.01349 ₿0.0000010	1.74	$10.14M ₿801.55	$0.01409 ₿0.0000011	$0.01295 ₿0.0000010	$65.93K ₿13.6	$13.5M ₿1.07K	$10.14M ₿801.55
1639	Radio Caca RACA	$0.0000246 ₿0.0000000045	-3.20	$10.14M ₿1.63K	$0.00002542 ₿0.0000000047	$0.00002443 ₿0.0000000045	$685.46K ₿155.93	$10.23M ₿1.94K	$10.14M ₿1.63K
1640	Mind Network FHE	$0.0406	-1.72	$10.11M	$0.04206	$0.03814	$6.1M	$40.61M	$10.11M
1641	Milady Meme Coin LADYS	$0.00000001137 ₿0.0000000000028	-1.44	$10.11M ₿2.52K	$0.0000000119 ₿0.0000000000032	$0.00000001124 ₿0.0000000000027	$1.45M ₿165.48	$10.11M ₿2.52K	$10.11M ₿2.52K
1642	Wrapped IMX WIMX	$0.2706 ₿0.000037	-0.39	$10.09M ₿0	$0.2774 ₿0.	$0.2626 ₿0.	$102.88K ₿0	$10.09M	$10.09M ₿0
1643	The Arena ARENA	$0.002158	0.70	$10.08M	$0.002237	$0.002111	$102.91K	$21.47M	$10.08M
1644	Ambire Wallet WALLET	$0.01439 ₿0.00000041	-6.00	$10.07M ₿230.17	$0.0153 ₿0.00000042	$0.01437 ₿0.00000038	$258K ₿8.59	$10.58M ₿231.72	$10.07M ₿230.17
1645	Steakhouse USDT V2 STEAKUSDT	$1	0.01	$10.01M	$1	$1	$0	$10.01M	$10.01M
1646	Defi.money MONEY	$0.9989	0.01*	$9.99M	$1.01	$0.9983	$210.97	$9.99M	$9.99M
1647	SYMMIO SYMM	$0.01354	-0.29	$9.97M	$0.01389	$0.01344	$9.83K	$11.6M	$9.97M
1648	Minutes Network Token MNTX	$0.1173	4.27	$9.96M	$0.1209	$0.1123	$63.2K	$9.96M	$9.96M
1649	Save SAVE	$0.1984	0.86	$9.92M	$0.1987	$0.1963	$121.54	$9.92M	$9.92M
1650	Turtle TURTLE	$0.06402	4.52	$9.9M	$0.06437	$0.06045	$2.59M	$63.98M	$9.9M
1651	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004702	-6.25	$9.87M	$0.0005055	$0.0004586	$253.55K	$9.87M	$9.87M
1652	IDEX IDEX	$0.009895 ₿0.0000012	4.37	$9.85M ₿1.01K	$0.009908 ₿0.0000013	$0.0093 ₿0.0000012	$3.09M ₿119.93	$9.9M ₿1.24K	$9.85M ₿1.01K
1653	Summer Point Token SUMX	$0.01094	0.21	$9.85M	$0.01096	$0.01048	$400.72	$9.85M	$9.85M
1654	Reental RNT	$0.1857	0.93	$9.85M	$0.187	$0.1778	$3.51K	$37.14M	$9.85M
1655	INFERNO INF	$0.000003249	9,217.73	$9.84M	$0.00000334	$0.00000003397	$7.64K	$9.84M	$9.84M
1656	FIO Protocol FIO	$0.01176 ₿0.00000066	1.52	$9.82M ₿481.58	$0.01188 ₿0.00000069	$0.01145 ₿0.00000065	$964.75K ₿100.74	$11.76M ₿665.36	$9.82M ₿481.58
1657	Kekius Maximus KEKIUS	$0.0098	-6.07	$9.8M	$0.01049	$0.009639	$1.09M	$9.8M	$9.8M
1658	TAOHash SN14	$2.72	2.68	$9.79M	$2.89	$2.6	$11.61K	$9.79M	$9.79M
1659	Liquid Mercury MERC	$0.003076 ₿0.00000019	0.70	$9.78M ₿0	$0.003102 ₿0.00000019	$0.00302 ₿0.00000018	$214.67 ₿0	$18.46M ₿1.17K	$9.78M ₿0
1660	Diamond DMD	$2.51 ₿0.000028	-1.42	$9.76M ₿107.59	$2.56 ₿0.000028	$2.49 ₿0.000027	$33.4K ₿0.22	$11M ₿123.77	$9.76M ₿107.59
1661	Fuzzybear FUZZY	$0.00003105	-5.27	$9.71M	$0.00003351	$0.00003042	$43.94K	$9.81M	$9.71M
1662	Wrapped FIO WFIO	$0.01158 ₿0.00000068	-1.72	$9.71M ₿0	$0.01178 ₿0.	$0.01143 ₿0.	$2.56K ₿0	$9.71M ₿576.08	$9.71M ₿0
1663	Infinity Ground AIN	$0.05229	-3.59	$9.7M	$0.05547	$0.05148	$2.36M	$52.35M	$9.7M
1664	UXLINK UXLINK	$0.01352	-3.93	$9.68M	$0.01407	$0.01342	$802.74K	$13.53M	$9.68M
1665	Bitcast SN93	$3.81	1.73	$9.68M	$4.12	$3.67	$422.18K	$9.68M	$9.68M
1666	Pika Protocol PIKA	$0.5066 ₿0.0000082	0.66	$9.63M ₿156.39	$0.5094 ₿0.0000083	$0.5023 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1667	Wrapped IoTex WIOTX	$0.008459 ₿0.0000011	5.33	$9.63M ₿0	$0.00897 ₿0.	$0.007892 ₿0.	$117.35K ₿0	$9.63M ₿1.28K	$9.63M ₿0
1668	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9987	0.01*	$9.56M	$0.9992	$0.9985	$19.4K	$9.56M	$9.56M
1669	Stride Staked Atom STATOM	$4.3 ₿0.00020	1.01	$9.55M ₿647.71	$4.37 ₿0.00021	$4.22 ₿0.00020	$208.07K ₿7.3	$9.55M ₿647.71	$9.55M ₿647.71
1670	Kyros Restaked SOL KYSOL	$173.88	2.59	$9.54M	$176.65	$166.89	$72.34K	$9.54M	$9.54M
1671	DADI Insight Token DIT	$17.37	-1.94	$9.53M	$18.73	$16.97	$128.25K	$25.93M	$9.53M
1672	AU79 AU79	$0.009572	6.11	$9.53M	$0.009917	$0.008765	$301.76K	$9.53M	$9.53M
1673	Indigo Protocol iUSD IUSD	$0.9992 ₿0.000012	-1.01	$9.51M ₿0	$1.02 ₿0.	$0.9982 ₿0.	$233.21K ₿0	$9.51M	$9.51M ₿0
1674	Quickswap QUICK	$13.53 ₿0.0011	2.32	$9.51M ₿719.54	$13.65 ₿0.0012	$13.02 ₿0.0011	$11.81K ₿0.29	$13.53M ₿1.19K	$9.51M ₿719.54
1675	ViFoxCoin VFX	$0.9575	0.41	$9.49M	$0.9609	$0.9468	$303.61	$9.49M	$9.49M
1676	Star Atlas DAO POLIS	$0.02987 ₿0.0000054	-7.76	$9.49M ₿1.34K	$0.03238 ₿0.0000054	$0.02934 ₿0.0000053	$132.52K ₿5.06	$10.75M ₿1.95K	$9.49M ₿1.34K
1677	Infrared BGT IBGT	$0.6023	-2.09	$9.44M	$0.617	$0.5998	$104.56K	$9.44M	$9.44M
1678	Wojak WOJAK	$0.0001356 ₿0.0000000061	-1.25	$9.44M ₿427.74	$0.0001404 ₿0.0000000063	$0.0001341 ₿0.0000000058	$639.6K ₿21.77	$9.44M ₿427.74	$9.44M ₿427.74
1679	Aavegotchi GHST	$0.1839 ₿0.000036	1.12	$9.41M ₿1.88K	$0.1851 ₿0.000039	$0.1788 ₿0.000035	$700.72K ₿220.96	$9.71M ₿1.94K	$9.41M ₿1.88K
1680	Staked Kofi (Aptos) STKAPT	$1.89	-1.93	$9.4M	$1.95	$1.89	$181.95	$9.4M	$9.4M
1681	JPY Coin JPYC	$0.006327	-0.18	$9.4M	$0.006349	$0.006325	$217.65K	$9.4M	$9.4M
1682	BitcoinOS BOS	$0.002178	-1.54	$9.39M	$0.002215	$0.002165	$899.54K	$45.69M	$9.39M
1683	Acala ACA	$0.008129 ₿0.0000022	7.67	$9.38M ₿2.13K	$0.008531 ₿0.0000024	$0.00746 ₿0.0000021	$5.45M ₿131.9	$12.87M ₿2.38K	$9.38M ₿2.13K
1684	IceCream AI ICECREAM	$0.009372	1.19	$9.37M	$0.009374	$0.009248	$52.6K	$9.37M	$9.37M
1685	Games for a Living GFAL	$0.001782 ₿0.00000050	-5.36	$9.37M ₿805.22	$0.001883 ₿0.00000052	$0.001782 ₿0.00000048	$74.38K ₿9.09	$17.83M ₿5.1K	$9.37M ₿805.22
1686	SentismAI SENTIS	$0.04798	-8.55	$9.37M	$0.05283	$0.04586	$850.93K	$47.79M	$9.37M
1687	Nash Exchange NEX	$0.2098 ₿0.0000022	4.70	$9.35M ₿94.14	$0.2191 ₿0.0000023	$0.1993 ₿0.0000020	$1.7K ₿0.12	$10.49M ₿111.24	$9.35M ₿94.14
1688	Believe BELIEVE	$0.007297	2.09	$9.34M	$0.007702	$0.006889	$1.38M	$9.34M	$9.34M
1689	DEFI.ssi DEFI.SSI	$0.3632	-1.10	$9.33M	$0.368	$0.3615	$147.02K	$9.33M	$9.33M
1690	Quickswap QUICK	$0.01327 ₿0.0000011	4.42	$9.33M ₿693.1	$0.01331 ₿0.0000011	$0.01256 ₿0.0000011	$1.32M ₿60.39	$12.49M ₿1K	$9.33M ₿693.1
1691	Ark of Panda AOP	$0.03435	0.22	$9.31M	$0.03444	$0.03415	$360.41K	$68.7M	$9.31M
1692	Soneium Bridged USDC (Soneium) USDC.E	$0.9998	0.01*	$9.31M	$1	$0.9972	$572.63K	$9.31M	$9.31M
1693	Tokemak TOKE	$0.1115 ₿0.000014	-0.26	$9.3M ₿560.64	$0.1118 ₿0.000014	$0.1103 ₿0.000014	$16.51K ₿3.06	$11.16M ₿1.42K	$9.3M ₿560.64
1694	PowerSnookerCoin PSC	$0.01546	0.13	$9.28M	$0.01552	$0.01535	$2	$9.28M	$9.28M
1695	Dimitra DMTR	$0.01336 ₿0.0000028	-2.61	$9.23M ₿1.47K	$0.01394 ₿0.0000030	$0.01333 ₿0.0000028	$211.49K ₿26.4	$12.98M ₿1.47K	$9.23M ₿1.47K
1696	ThetaDrop TDROP	$0.000832 ₿0.000000069	-0.68	$9.2M ₿766.6	$0.0008379 ₿0.000000073	$0.0008246 ₿0.000000068	$54.05K ₿12.76	$9.2M ₿766.6	$9.2M ₿766.6
1697	MCDex MCB	$2.42 ₿0.00017	0.07	$9.2M ₿655.12	$2.43 ₿0.00019	$2.41 ₿0.00017	$590.34 ₿3.88	$11.62M ₿827.38	$9.2M ₿655.12
1698	Quantum Compute SN48	$2.69	-0.59	$9.16M	$3	$2.64	$259.8K	$9.16M	$9.16M
1699	Bitrue Coin BTR	$0.0253 ₿0.00000088	1.46	$9.15M ₿253.71	$0.02537 ₿0.00000089	$0.0249 ₿0.00000084	$589.33K ₿159.75	$20.28M ₿705.8	$9.15M ₿253.71
1700	GIVEBACK GBACK	$0.009144	28.39	$9.14M	$0.01015	$0.007027	$44.01K	$9.14M	$9.14M
1701	nubcat NUB	$0.009121 ₿0.00000068	-5.74	$9.13M ₿0	$0.01006 ₿0.00000074	$0.009006 ₿0.00000054	$452.32K ₿66.12	$9.13M ₿682.75	$9.13M ₿0
1702	Dora Factory DORA	$0.009125 ₿0.0000016	0.50	$9.12M ₿1.65K	$0.009337 ₿0.0000016	$0.009007 ₿0.0000015	$131.34K ₿9.79	$9.12M ₿1.65K	$9.12M ₿1.65K
1703	InfinitiCoin INCO	$0.009094	0.01*	$9.09M	$0.009099	$0.009089	$301.79K	$9.09M	$9.09M
1704	SpaceChain (ERC-20) SPC	$0.02237 ₿0.00000015	-0.24	$9.09M ₿61.7	$0.02255 ₿0.00000015	$0.02211 ₿0.00000013	$3.71K ₿0.67	$13.51M ₿92.26	$9.09M ₿61.7
1705	APX APX	$0.2419 ₿0.0000016	-0.90	$9.07M ₿736.21	$0.2447 ₿0.0000017	$0.2403 ₿0.0000016	$1.53K ₿5.34	$961.89M ₿6.8K	$9.07M ₿736.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}