결과 페이지 17 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1556	Dark Eclipse DARK	$0.01104	-13.58	$11.05M	$0.0135	$0.0109	$25.38M	$11.05M	$11.05M
1557	BFG Token BFG	$0.01569 ₿0.00000023	-0.16	$11.05M ₿0	$0.01577 ₿0.00000024	$0.01537 ₿0.00000023	$28.88K ₿0.55	$52.03M ₿1.2K	$11.05M ₿0
1558	RIFT AI RIFT	$0.01096	-7.51	$10.96M	$0.0119	$0.01058	$10.38K	$10.96M	$10.96M
1559	Native Decentralized Euro Protocol Share NDEPS	$0.4071	0.01*	$10.92M	$0.4072	$0.4071	$204.03	$10.92M	$10.92M
1560	MON MON	$0.02646	-1.29	$10.88M	$0.02683	$0.0262	$1.24M	$26.35M	$10.88M
1561	Parabolic PARAX	$0.01086	-26.77	$10.86M	$0.01507	$0.008933	$154.65K	$10.86M	$10.86M
1562	XSGD XSGD	$0.7687 ₿0.000010	-0.68	$10.86M ₿544.64	$0.7742 ₿0.000010	$0.7636 ₿0.000010	$21.27M ₿270.54	$10.86M ₿544.64	$10.86M ₿544.64
1563	Solcasino Token SCS	$0.001769 ₿0.00000029	-1.09	$10.85M ₿937.8	$0.00181 ₿0.00000031	$0.001744 ₿0.00000028	$21.1K ₿9.34	$10.85M ₿2.05K	$10.85M ₿937.8
1564	Hydranet HDN	$0.05297 ₿0.00000069	-5.36	$10.84M ₿111.84	$0.0561 ₿0.00000073	$0.0505 ₿0.00000068	$71.42K ₿1.52	$15.89M ₿208.86	$10.84M ₿111.84
1565	ZynCoin ZYN	$0.01194 ₿0.0000010	-5.08	$10.8M ₿0	$0.01277 ₿0.0000012	$0.01113 ₿0.0000010	$79.79K ₿20.13	$10.8M ₿990.34	$10.8M ₿0
1566	VON VON	$0.00004511	-1.54	$10.75M	$0.00004592	$0.000045	$2.29M	$45.11M	$10.75M
1567	Avalaunch XAVA	$0.2638 ₿0.000016	-1.73	$10.69M ₿618.3	$0.2687 ₿0.000017	$0.2632 ₿0.000016	$198.96K ₿6.97	$26.46M ₿1.66K	$10.69M ₿618.3
1568	Ambire Wallet WALLET	$0.01497 ₿0.00000041	-1.71	$10.63M ₿230.17	$0.01554 ₿0.00000042	$0.01496 ₿0.00000038	$515.13K ₿8.59	$10.68M ₿231.72	$10.63M ₿230.17
1569	MileVerse MVC	$0.003942 ₿0.000000064	-1.44	$10.62M ₿0	$0.004025 ₿0.000000069	$0.003942 ₿0.000000064	$103.15K ₿2.6	$11.36M ₿195.12	$10.62M ₿0
1570	Zero1 Labs DEAI	$0.1087 ₿0.000010	-7.70	$10.61M ₿1.04K	$0.1231 ₿0.000012	$0.1067 ₿0.000010	$1.39M ₿90.82	$10.66M ₿1.04K	$10.61M ₿1.04K
1571	Polimec PLMC	$0.1681 ₿0.0000058	3.00	$10.6M ₿0	$0.1696 ₿0.0000059	$0.161 ₿0.0000055	$61.08K ₿1.3	$16.82M ₿581.21	$10.6M ₿0
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	GATSBY GATSBY	$0.1836	-8.99	$10.58M	$0.2046	$0.1828	$11.88K	$18.37M	$10.58M
1573	Lumoz MOZ	$0.00815	-7.47	$10.47M	$0.008863	$0.008138	$2.91M	$81.5M	$10.47M
1574	TAGGER TAG	$0.00009079	-3.81	$10.48M	$0.00009707	$0.00008739	$53.51K	$36.81M	$10.48M
1575	Manchester City Fan Token CITY	$1.17 ₿0.000058	-3.69	$10.45M ₿435.29	$1.31 ₿0.000059	$1.16 ₿0.000055	$9.88M ₿103.82	$23.18M ₿1.17K	$10.45M ₿435.29
1576	SYMMIO SYMM	$0.04018	-12.46	$10.42M	$0.0459	$0.03878	$95.54K	$17.14M	$10.42M
1577	Nuklai NAI	$0.002655	-3.12	$10.41M	$0.002868	$0.002646	$134.39K	$26.56M	$10.41M
1578	Flayer FLAY	$0.01727	10.44	$10.36M	$0.01855	$0.01544	$659.68K	$17.27M	$10.36M
1579	ZTX ZTX	$0.00246 ₿0.00000027	-5.60	$10.35M ₿647.98	$0.002641 ₿0.00000029	$0.002451 ₿0.00000027	$50.97K ₿16.72	$24.61M ₿2.79K	$10.35M ₿647.98
1580	Heroes of Mavia MAVIA	$0.2003 ₿0.000069	-9.94	$10.34M ₿2.07K	$0.2238 ₿0.000071	$0.1952 ₿0.000067	$6.75M ₿628.04	$50.09M ₿17.24K	$10.34M ₿2.07K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006405 ₿0.000000062	$0.006002 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	WEMIX Dollar WEMIX$	$0.7106 ₿0.000038	-3.08	$10.3M ₿410.77	$0.736 ₿0.	$0.6807 ₿0.	$180.1K ₿0	$10.3M ₿453.2	$10.3M ₿410.77
1582	Ethervista VISTA	$10.94	-3.72	$10.3M	$11.62	$10.82	$1.36M	$10.3M	$10.3M
1583	Veno Finance VNO	$0.02027 ₿0.0000020	-5.99	$10.29M ₿984.24	$0.02174 ₿0.0000020	$0.02026 ₿0.0000019	$55.83K ₿2.18	$38.03M ₿3.81K	$10.29M ₿984.24
1584	Meeds DAO MEED	$0.4998 ₿0.0000044	-5.95	$10.22M ₿60.3	$0.5314 ₿0.0000045	$0.4972 ₿0.0000044	$6.61K ₿0.5	$10.7M ₿32.83	$10.22M ₿60.3
1585	Sovryn SOV	$0.1697 ₿0.000034	-1.87	$10.21M ₿2.07K	$0.173 ₿0.000035	$0.1688 ₿0.000033	$77.11K ₿5.79	$16.98M ₿3.46K	$10.21M ₿2.07K
1586	King Protocol KING	$913.62	-10.42	$10.17M	$1,023.24	$894.61	$124.03K	$10.17M	$10.17M
1587	Stargate Bridged USDC (Story) USDC.E	$0.9997	-0.70	$10.16M	$1.02	$0.9928	$659.26K	$10.16M	$10.16M
1588	Smoking Chicken Fish SCF	$0.01017	-1.08	$10.16M	$0.01028	$0.009349	$1.29M	$10.16M	$10.16M
1589	Tectum TET	$1.31 ₿0.00036	-13.95	$10.15M ₿2.71K	$1.53 ₿0.00036	$1.31 ₿0.00035	$289.61K ₿21.02	$13.08M ₿3.69K	$10.15M ₿2.71K
1590	Pibble PIB	$0.0004203 ₿0.0000000092	-1.97	$10.15M ₿202.33	$0.0004346 ₿0.0000000097	$0.0004203 ₿0.0000000091	$307.7K ₿0.32	$12.48M ₿274.31	$10.15M ₿202.33
1591	에어스왑 AST	$0.04866 ₿0.0000023	3.25	$10.15M ₿482.62	$0.05175 ₿0.0000024	$0.04626 ₿0.0000023	$1.47M ₿63.31	$24.33M ₿1.19K	$10.15M ₿482.62
1592	Pluton PLU	$0.7795 ₿0.000083	-1.30	$10.13M ₿506.26	$0.8165 ₿0.000086	$0.7795 ₿0.000080	$117.49K ₿15.33	$15.59M ₿1.67K	$10.13M ₿506.26
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06286 ₿0.00000060	$0.06286 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	TRAC (Ordinals) TRAC	$0.4815 ₿0.000055	-7.74	$10.11M ₿1.18K	$0.5257 ₿0.000063	$0.4625 ₿0.000053	$593.62K ₿15.18	$10.11M ₿1.18K	$10.11M ₿1.18K
1594	Kleros PNK	$0.01395 ₿0.00000043	-2.79	$10.11M ₿316.59	$0.01445 ₿0.00000043	$0.01388 ₿0.00000041	$127.79K ₿4.52	$11.24M ₿339.52	$10.11M ₿316.59
1595	RyuJin RYU	$0.0000000101	-8.08	$10.1M	$0.00000001135	$0.000000009768	$86.89K	$10.1M	$10.1M
1596	Defi.money MONEY	$0.9994	0.02	$10.08M	$1	$0.9987	$2.72K	$10.08M	$10.08M
1597	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.01	$10.08M	$1	$0.9945	$611.71K	$10.08M	$10.08M
1598	Metahero HERO	$0.001073 ₿0.000000072	-2.26	$10.06M ₿569.13	$0.001101 ₿0.000000072	$0.001068 ₿0.000000070	$57.01K ₿20.73	$10.48M ₿706.6	$10.06M ₿569.13
1599	Wrapped Origin Sonic WOS	$0.5145	-7.27	$10.05M	$0.5596	$0.5096	$15.97K	$10.05M	$10.05M
1600	360noscope420blazeit MLG	$0.01004	-21.96	$10.02M	$0.01301	$0.009981	$1.67M	$10.02M	$10.02M
1601	Coupon Assets CA	$0.5444 ₿0.0000093	-2.22	$10.01M ₿116.32	$0.5594 ₿0.0000093	$0.5435 ₿0.0000089	$2.47M ₿69	$147.01M ₿2.54K	$10.01M ₿116.32
1602	Trustswap SWAP	$0.1 ₿0.0000031	0.50	$10M ₿316.49	$0.1035 ₿0.0000032	$0.09826 ₿0.0000030	$303.97K ₿4.76	$10M ₿316.49	$10M ₿316.49
1603	HyperGPT HGPT	$0.01356 ₿0.0000013	-12.56	$10M ₿469.21	$0.0155 ₿0.0000014	$0.01315 ₿0.0000011	$1.8M ₿189.24	$13.53M ₿1.32K	$10M ₿469.21
1604	JetTon Games JETTON	$0.1848 ₿0.000045	-0.62	$9.99M ₿0	$0.1869 ₿0.000046	$0.1833 ₿0.000041	$31.48K ₿24.88	$15.48M ₿4.53K	$9.99M ₿0
1605	BONGO CAT BONGO	$0.009969 ₿0.000000018	-20.44	$9.97M ₿0	$0.0134 ₿0.000000025	$0.009967 ₿0.000000018	$401.9K ₿0.32	$9.97M ₿18.83	$9.97M ₿0
1606	pSTAKE Finance PSTAKE	$0.01994 ₿0.0000017	0.83	$9.96M ₿814.07	$0.0226 ₿0.0000019	$0.0193 ₿0.0000017	$3.74M ₿18.89	$9.96M ₿884.86	$9.96M ₿814.07
1607	Goldcoin GLC	$0.008689 ₿0.00000013	-2.06	$9.96M ₿150.84	$0.008884 ₿0.00000013	$0.008062 ₿0.00000012	$30.18 ₿0.09	$9.96M ₿9.52	$9.96M ₿150.84
1608	Lingo LINGO	$0.06016	-7.92	$9.94M	$0.06553	$0.06016	$343.29K	$9.94M	$9.94M
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	San Chan SAN	$0.01089	-2.70	$9.94M	$0.01605	$0.01035	$1.78M	$10.26M	$9.94M
1610	DOGEai $DOGEAI	$0.01297	-8.63	$9.92M	$0.01605	$0.01291	$1.44M	$12.94M	$9.92M
1611	Solayer USD SUSD	$1.1	0.02	$9.91M	$1.16	$1.09	$10.2M	$9.91M	$9.91M
1612	GYEN GYEN	$0.006794 ₿0.000000095	8.41	$9.89M ₿213.74	$0.006961 ₿0.000000096	$0.006011 ₿0.000000093	$165.27 ₿0.43	$9.89M ₿213.74	$9.89M ₿213.74
1613	PVS PVS	$0.009875	-20.17	$9.88M	$0.01237	$0.009384	$1.78M	$9.88M	$9.88M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5669 ₿0.0000054	$0.5463 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Flare Staked Ether FLRETH	$2,507.51	-6.07	$9.81M	$2,669.42	$2,495.57	$101.65K	$9.81M	$9.81M
1615	Sentinel DVPN	$0.0004435 ₿0.000000025	-2.45	$9.81M ₿458.68	$0.000488 ₿0.000000026	$0.0004425 ₿0.000000025	$234.83K ₿4.09	$14M ₿701.54	$9.81M ₿458.68
1616	Tenset 10SET	$0.05856 ₿0.000020	-1.78	$9.8M ₿3.39K	$0.05962 ₿0.000020	$0.05812 ₿0.000016	$134.45K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1617	Altered State Machine ASTO	$0.01191 ₿0.00000068	-0.71	$9.78M ₿534.21	$0.012 ₿0.00000072	$0.01185 ₿0.00000066	$333.33K ₿15.01	$28.4M ₿1.63K	$9.78M ₿534.21
1618	Karate Combat KARATE	$0.0001464 ₿0.000000048	-8.28	$9.75M ₿422.1	$0.0001596 ₿0.000000050	$0.0001458 ₿0.000000048	$212.8K ₿5.4	$16.1M ₿5.34K	$9.75M ₿422.1
1619	InfinitiCoin INCO	$0.009734	-1.28	$9.73M	$0.009864	$0.009731	$5.07M	$9.73M	$9.73M
1620	Sidus SIDUS	$0.0008793 ₿0.00000015	-5.25	$9.73M ₿1.68K	$0.0009297 ₿0.00000016	$0.0008538 ₿0.00000015	$721.3K ₿27.98	$16.63M ₿3.37K	$9.73M ₿1.68K
1621	Luce LUCE	$0.009707	-0.08	$9.71M	$0.009922	$0.009378	$6.39M	$9.71M	$9.71M
1622	PAW PAW	$0.000000009651 ₿0.00000000000023	-3.40	$9.68M ₿98.55	$0.00000001002 ₿0.00000000000024	$0.000000009203 ₿0.00000000000023	$166.87K ₿9.54	$9.68M ₿232.66	$9.68M ₿98.55
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005776 ₿0.000000056	$0.005615 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	StakeWise SWISE	$0.01716 ₿0.00000048	-4.51	$9.67M ₿204.21	$0.01798 ₿0.00000048	$0.01683 ₿0.00000047	$3.82K ₿0.01	$17.16M ₿481.2	$9.67M ₿204.21
1624	Multichain Bridged USDC (Fantom) USDC	$0.0534 ₿0.0000020	-8.60	$9.67M ₿0	$0.05846 ₿0.0000020	$0.05303 ₿0.0000018	$12.51K ₿5.24	$9.67M	$9.67M ₿0
1625	Hipo Governance Token HPO	$0.01208	0.44	$9.65M	$0.01247	$0.01184	$402.03	$12.06M	$9.65M
1626	Gram GRAM	$0.003911 ₿0.00000072	-4.14	$9.62M ₿0	$0.004135 ₿0.00000078	$0.003891 ₿0.00000062	$35.65K ₿49.96	$9.62M ₿718.42	$9.62M ₿0
1627	Diamond DMD	$2.48 ₿0.000028	-1.86	$9.6M ₿107.59	$2.54 ₿0.000028	$2.46 ₿0.000027	$11.62K ₿0.22	$10.88M ₿123.77	$9.6M ₿107.59
1628	STEPN Green Satoshi Token on Solana GST-SOL	$0.008342 ₿0.00000058	-5.70	$9.57M ₿683.37	$0.009685 ₿0.00000061	$0.008342 ₿0.00000057	$2.02M ₿33	$9.65M ₿689.32	$9.57M ₿683.37
1629	Dream Machine Token DMT	$9.6 ₿0.0013	-4.30	$9.54M ₿786.04	$10.24 ₿0.0013	$9.11 ₿0.0012	$257.23K ₿10.7	$9.54M ₿1.31K	$9.54M ₿786.04
1630	mfercoin MFER	$0.009511 ₿0.00000097	-6.76	$9.51M ₿0	$0.01023 ₿0.0000010	$0.009441 ₿0.00000085	$1.72M ₿268.04	$9.51M ₿960.87	$9.51M ₿0
1631	EternalAI EAI	$0.04233	-21.38	$9.5M	$0.05475	$0.04233	$209.23K	$42.33M	$9.5M
1632	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$115.68 ₿0.0011	$109.68 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1633	Mode MODE	$0.003503	-18.54	$9.48M	$0.004393	$0.003502	$2.96M	$35.13M	$9.48M
1634	LOCK IN LOCKIN	$0.009469	-9.14	$9.47M	$0.01091	$0.009492	$352.98K	$9.47M	$9.47M
1635	Foxy FOXY	$0.002366	-13.23	$9.47M	$0.002771	$0.002332	$2.3M	$23.68M	$9.47M
1636	Jackal Protocol JKL	$0.07974 ₿0.0000070	-6.09	$9.44M ₿690.85	$0.08649 ₿0.0000074	$0.07834 ₿0.0000070	$34.24K ₿1.24	$12.79M ₿1.02K	$9.44M ₿690.85
1637	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$317.32K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1638	Vestra DAO VSTR	$0.006762	-2.40	$9.39M	$0.006929	$0.006439	$39.9K	$338.16M	$9.39M
1639	LeisureMeta LM	$0.0031 ₿0.00000022	0.22	$9.37M ₿331.24	$0.003205 ₿0.00000024	$0.003021 ₿0.00000021	$1.02M ₿77.97	$14.5M ₿1.06K	$9.37M ₿331.24
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1640	Octopus Network OCT	$0.09371 ₿0.0000057	-6.10	$9.37M ₿454.85	$0.09982 ₿0.0000060	$0.09319 ₿0.0000055	$91.95K ₿7.77	$9.37M ₿577.89	$9.37M ₿454.85
1641	KLEVA KLEVA	$0.1358 ₿0.0000024	3.58	$9.37M ₿133.34	$0.1407 ₿0.0000024	$0.1287 ₿0.0000023	$36.52K ₿0.46	$9.37M ₿185.89	$9.37M ₿133.34
1642	Drop Staked ATOM DATOM	$5.34	-3.96	$9.32M	$5.57	$5.29	$780.65K	$9.32M	$9.32M
1643	Mars Protocol MARS	$0.0161 ₿0.00000099	14.36	$9.3M ₿209.75	$0.01633 ₿0.0000010	$0.01387 ₿0.00000097	$9.58K ₿0.23	$9.31M ₿1K	$9.3M ₿209.75
1644	GraphLinq Protocol GLQ	$0.02732 ₿0.0000018	-7.50	$9.29M ₿628.83	$0.02959 ₿0.0000019	$0.02724 ₿0.0000018	$200.73K ₿13.26	$13.66M ₿924.74	$9.29M ₿628.83
1645	uTON UTON	$3.04	0.92	$9.27M	$3.03	$3.01	$6.93	$9.27M	$9.27M
1646	Chronobank TIME	$13.08 ₿0.00047	-2.02	$9.27M ₿339.51	$13.37 ₿0.00056	$12.98 ₿0.00043	$144.48K ₿31.65	$9.27M ₿339.51	$9.27M ₿339.51
1647	어거 REP	$1.15 ₿0.000016	-2.82	$9.22M ₿135.62	$1.31 ₿0.000017	$1.13 ₿0.000016	$186.63K ₿10.66	$9.22M ₿135.62	$9.22M ₿135.62
1648	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002522 ₿0.000000024	$0.002317 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}