결과 페이지 17 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	Hosico Cat HOSICO	$0.01037	9.08	$10.49M	$0.01042	$0.009019	$3.16M	$10.49M	$10.49M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Game7 G7	$0.004555	3.50	$10.3M	$0.004605	$0.004394	$350.03K	$45.55M	$10.3M
1556	Silo Finance [OLD] SILO	$0.03506 ₿0.0000014	-0.23	$10.3M ₿455.88	$0.03518 ₿0.0000015	$0.03453 ₿0.0000014	$3.41K ₿0.33	$35.09M ₿1.48K	$10.3M ₿455.88
1557	CaptainBNB CAPTAINBNB	$0.01024	2.53	$10.24M	$0.01052	$0.009289	$572.4K	$10.24M	$10.24M
1558	ValleyDAO GROW	$0.3396 ₿0.000021	-9.75	$10.21M ₿135.23	$0.3846 ₿0.000021	$0.3298 ₿0.000018	$45.03K ₿1.01	$10.21M ₿638.19	$10.21M ₿135.23
1559	리퍼블릭 프로토콜 REN	$0.01017 ₿0.0000013	-2.25	$10.09M ₿1.37K	$0.01076 ₿0.0000014	$0.01003 ₿0.0000013	$1.19M ₿273.18	$10.09M ₿1.37K	$10.09M ₿1.37K
1560	NuNet NTX	$0.01372 ₿0.0000010	-2.20	$10.17M ₿660.21	$0.01403 ₿0.0000011	$0.01367 ₿0.0000010	$45.72K ₿3.3	$13.74M ₿1.06K	$10.17M ₿660.21
1561	Sovrun SOVRN	$0.01219	3.32	$10.15M	$0.01231	$0.01159	$206.01K	$10.94M	$10.15M
1562	KYVE Network KYVE	$0.01083 ₿0.0000012	0.82	$10.14M ₿678.3	$0.0109 ₿0.0000013	$0.01072 ₿0.0000012	$128K ₿0.55	$13.1M ₿1.39K	$10.14M ₿678.3
1563	SPARTA SPARTA	$0.05423	-1.16	$10.29M	$0.05638	$0.05331	$11.95K	$10.29M	$10.29M
1564	The Root Network ROOT	$0.004459 ₿0.00000097	-0.71	$10.15M ₿0	$0.004534 ₿0.0000010	$0.004085 ₿0.00000093	$2.97M ₿212.3	$53.51M ₿11.54K	$10.15M ₿0
1565	MixMarvel MIX	$0.001042 ₿0.000000045	1.21	$10.13M ₿317.2	$0.001058 ₿0.000000047	$0.001018 ₿0.000000042	$381.57K ₿3.04	$10.43M ₿454.22	$10.13M ₿317.2
1566	DEXTF DEXTF	$0.1537 ₿0.0000035	4.21	$10.11M ₿235.01	$0.1571 ₿0.0000039	$0.1456 ₿0.0000034	$149.72K ₿1.67	$15.37M ₿357.11	$10.11M ₿235.01
1567	ChainSwap CSWAP	$0.01061 ₿0.0000019	0.97	$10.12M ₿0	$0.01067 ₿0.0000021	$0.01025 ₿0.0000017	$12.07K ₿40.57	$10.62M ₿1.9K	$10.12M ₿0
1568	Sovryn SOV	$0.1647 ₿0.000034	-0.60	$10.12M ₿2.07K	$0.1659 ₿0.000035	$0.1645 ₿0.000033	$186.85K ₿5.79	$16.48M ₿3.46K	$10.12M ₿2.07K
1569	Metahero HERO	$0.001079 ₿0.000000072	0.80	$10.14M ₿569.13	$0.00108 ₿0.000000072	$0.001053 ₿0.000000070	$139.15K ₿20.73	$10.57M ₿706.6	$10.14M ₿569.13
1570	Silo Finance SILO	$0.03468	0.12	$10.04M	$0.03483	$0.03424	$373.24K	$24.51M	$10.04M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Defi.money MONEY	$0.9984	-0.39	$10.06M	$1.01	$0.9953	$6.61K	$10.06M	$10.06M
1572	Mother Iggy MOTHER	$0.01042	-3.97	$10.07M	$0.01094	$0.01039	$1.96M	$10.07M	$10.07M
1573	Agoric BLD	$0.0146 ₿0.0000018	9.40	$9.94M ₿1.21K	$0.01733 ₿0.0000020	$0.01307 ₿0.0000017	$1.31M ₿6.22	$15.67M ₿1.98K	$9.94M ₿1.21K
1574	WazirX WRX	$0.02199 ₿0.0000045	1.03	$10.04M ₿1.91K	$0.02419 ₿0.0000045	$0.02174 ₿0.0000041	$95.62K ₿0.76	$21.99M ₿4.19K	$10.04M ₿1.91K
1575	Resupply RSUP	$2.32	-1.11	$10.02M	$2.35	$2.29	$53.01K	$145.23M	$10.02M
1576	PAID Network PAID	$0.02009 ₿0.0000029	-3.66	$10.01M ₿849.37	$0.02085 ₿0.0000031	$0.01956 ₿0.0000026	$22.27K ₿14.89	$11.85M ₿1.75K	$10.01M ₿849.37
1577	Lazio Fan Token LAZIO	$0.8397 ₿0.000052	2.33	$10.01M ₿439.39	$0.8539 ₿0.000054	$0.8129 ₿0.000050	$1.89M ₿86.44	$33.59M ₿2.1K	$10.01M ₿439.39
1578	Ambire Wallet WALLET	$0.01403 ₿0.00000041	1.19	$10M ₿230.17	$0.01417 ₿0.00000042	$0.01385 ₿0.00000038	$634.09K ₿8.59	$10.05M ₿231.72	$10M ₿230.17
1579	Orion Protocol ORN	$0.2902 ₿0.000031	-1.19	$9.99M ₿1.08K	$0.2954 ₿0.000033	$0.2686 ₿0.000030	$1.27K ₿168.01	$29.02M ₿3.13K	$9.99M ₿1.08K
1580	Pirate Nation Token PIRATE	$0.04921	2.92	$9.98M	$0.05171	$0.04734	$1.08M	$48.5M	$9.98M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006577 ₿0.000000062	$0.006164 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Sturdy STRDY	$0.4889 ₿0.000015	-6.67	$9.98M ₿76.02	$0.5334 ₿0.000016	$0.4822 ₿0.000015	$139.75K ₿2.05	$48.9M ₿1.5K	$9.98M ₿76.02
1582	Unagi Token UNA	$0.01771	-1.27	$9.98M	$0.01795	$0.01766	$98.9K	$17.55M	$9.98M
1583	Kasta KASTA	$0.01306 ₿0.00000057	4.40	$9.97M ₿281.54	$0.01307 ₿0.00000060	$0.01238 ₿0.00000055	$297.88K ₿7.55	$19.6M ₿859.88	$9.97M ₿281.54
1584	YULI YULI	$0.001255	-6.70	$10.09M	$0.001346	$0.001115	$1.01M	$10.09M	$10.09M
1585	Broccoli BROCCOLI	$0.009954	0.41	$9.96M	$0.01009	$0.009871	$3.33M	$9.96M	$9.96M
1586	Polycule PCULE	$0.01004	-12.87	$10.05M	$0.01275	$0.007772	$4.81M	$10.05M	$10.05M
1587	Machine Xchange Coin MXC	$0.003342 ₿0.00000027	-7.66	$9.72M ₿659.55	$0.003975 ₿0.00000028	$0.003216 ₿0.00000026	$3.01M ₿56.27	$9.72M ₿721.19	$9.72M ₿659.55
1588	BLUB BLUB	$0.00000002956	4.65	$9.89M	$0.00000003027	$0.00000002775	$181.26K	$12.44M	$9.89M
1589	ZND Token ZND	$0.08041	-0.02	$9.86M	$0.08109	$0.07947	$5.03M	$55.83M	$9.86M
1590	lmeow LMEOW	$0.009841 ₿0.00000031	9.52	$9.84M ₿313.62	$0.009946 ₿0.00000041	$0.008555 ₿0.00000031	$78.64K ₿10.51	$9.84M ₿313.62	$9.84M ₿313.62
1591	iMe Lab LIME	$0.01305 ₿0.0000013	0.69	$9.85M ₿570.75	$0.01351 ₿0.0000013	$0.01285 ₿0.0000013	$444.06K ₿48.99	$13.01M ₿1.32K	$9.85M ₿570.75
1592	KOBAN KOBAN	$0.01981	-0.44	$9.83M	$0.02008	$0.01819	$980.51	$49.53M	$9.83M
1593	American Coin USA	$0.0000008432	4.06	$9.79M	$0.0000008828	$0.0000007986	$559.01K	$9.79M	$9.79M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06455 ₿0.00000060	$0.06455 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	InfinitiCoin INCO	$0.009803	-0.01	$9.8M	$0.009806	$0.0098	$941.65K	$9.8M	$9.8M
1595	Shadow SHADOW	$23.27	-3.28	$9.81M	$24.51	$23.01	$2.87M	$85.56M	$9.81M
1596	SYMMIO SYMM	$0.03467	0.07	$9.77M	$0.03507	$0.03399	$13.2K	$15.58M	$9.77M
1597	Overtime OVER	$0.1465	1.41	$9.77M	$0.147	$0.1435	$16.56K	$9.77M	$9.77M
1598	Juventus Fan Token JUV	$1.03 ₿0.000048	3.29	$9.75M ₿304.58	$1.05 ₿0.000047	$0.9914 ₿0.000041	$4.25M ₿216.9	$20.58M ₿968.51	$9.75M ₿304.58
1599	Tenset 10SET	$0.05824 ₿0.000020	1.29	$9.74M ₿3.39K	$0.05926 ₿0.000020	$0.05684 ₿0.000016	$189.06K ₿18.07	$9.74M ₿3.39K	$9.74M ₿3.39K
1600	Skey Network SKEY	$0.01347 ₿0.00000071	0.68	$9.7M ₿202.75	$0.01353 ₿0.00000071	$0.01309 ₿0.00000067	$98.69K ₿3.49	$13.47M ₿712.8	$9.7M ₿202.75
1601	Avalaunch XAVA	$0.2305 ₿0.000016	14.00	$9.67M ₿618.3	$0.2355 ₿0.000017	$0.2013 ₿0.000016	$476.27K ₿6.97	$23.05M ₿1.66K	$9.67M ₿618.3
1602	Streamr XDATA XDATA	$0.01388 ₿0.0000011	2.27	$9.68M ₿766.29	$0.04762 ₿0.0000011	$0.01351 ₿0.0000010	$12.41K ₿5.75	$13.7M ₿1.09K	$9.68M ₿766.29
1603	KLEVA KLEVA	$0.1399 ₿0.0000024	4.20	$9.66M ₿133.34	$0.141 ₿0.0000024	$0.1332 ₿0.0000023	$4.73K ₿0.46	$9.66M ₿185.89	$9.66M ₿133.34
1604	Bedrock BR	$0.04595	6.14	$9.65M	$0.04653	$0.04293	$8.92M	$45.95M	$9.65M
1605	AION 5100 AION	$0.4622	-5.42	$9.7M	$0.505	$0.4435	$62.4K	$9.7M	$9.7M
1606	PVS PVS	$0.009636	12.18	$9.66M	$0.01025	$0.008566	$764.53K	$9.66M	$9.66M
1607	Sabai Protocol SABAI	$0.01895 ₿0.00000028	-2.91	$9.64M ₿9.4	$0.01952 ₿0.00000030	$0.01889 ₿0.00000028	$740.07K ₿1.95	$50.16M ₿764.11	$9.64M ₿9.4
1608	Beethoven X BEETS-LEGACY	$0.04104 ₿0.00000070	15.60	$9.6M ₿128.96	$0.0415 ₿0.00000074	$0.0355 ₿0.00000066	$400.57 ₿0.19	$9.85M ₿159	$9.6M ₿128.96
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Clore.ai CLORE	$0.0177 ₿0.0000034	1.03	$9.58M ₿1.11K	$0.01792 ₿0.0000037	$0.01752 ₿0.0000033	$572.55K ₿51.33	$9.64M ₿1.12K	$9.58M ₿1.11K
1610	Hoppy HOPPY	$0.00002264	-1.06	$9.5M	$0.00002432	$0.00002226	$1.6M	$9.5M	$9.5M
1611	Cere Network CERE	$0.001444 ₿0.00000010	0.26	$9.59M ₿695.06	$0.001469 ₿0.00000010	$0.001433 ₿0.000000098	$294.48K ₿16.07	$14.45M ₿1.05K	$9.59M ₿695.06
1612	BOB BOB	$0.4567	7.23	$9.59M	$0.4728	$0.4259	$55.47K	$9.59M	$9.59M
1613	Jeff JEFF	$9.6	1.05	$9.59M	$9.64	$9.27	$149.78K	$9.59M	$9.59M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5822 ₿0.0000054	$0.561 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Aladdin DAO ALD	$0.06392 ₿0.00000088	0.77	$9.58M ₿132.71	$0.06392 ₿0.00000094	$0.06211 ₿0.00000082	$100.1K ₿26.55	$9.59M ₿132.85	$9.58M ₿132.71
1615	Solcasino Token SCS	$0.001547 ₿0.00000029	-1.90	$9.53M ₿937.8	$0.00158 ₿0.00000031	$0.001542 ₿0.00000028	$17.96K ₿9.34	$9.53M ₿2.05K	$9.53M ₿937.8
1616	RIFT AI RIFT	$0.009522	3.92	$9.5M	$0.009636	$0.009046	$1.09K	$9.5M	$9.5M
1617	NFTX NFTX	$22.64 ₿0.00026	0.21	$9.51M ₿110.33	$22.68 ₿0.00028	$22.49 ₿0.00026	$13.2 ₿0.94	$14.72M ₿170.75	$9.51M ₿110.33
1618	uTON UTON	$3.12	0.20	$9.51M	$3.16	$3.1	$325.85	$9.51M	$9.51M
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00259 ₿0.000000024	$0.002379 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	Coupon Assets CA	$0.5166 ₿0.0000093	-0.24	$9.5M ₿116.32	$0.5193 ₿0.0000093	$0.5159 ₿0.0000089	$4.02M ₿69	$139.49M ₿2.54K	$9.5M ₿116.32
1620	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.8 ₿0.0011	$112.63 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1621	Galeon GALEON	$0.013 ₿0.00000051	-0.62	$9.5M ₿352.67	$0.01308 ₿0.00000052	$0.0129 ₿0.00000050	$198.45K ₿6.74	$33.56M ₿1.33K	$9.5M ₿352.67
1622	Karate Combat KARATE	$0.0001422 ₿0.000000048	2.01	$9.48M ₿422.1	$0.0001422 ₿0.000000050	$0.0001389 ₿0.000000048	$165.33K ₿5.4	$15.65M ₿5.34K	$9.48M ₿422.1
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005931 ₿0.000000056	$0.005766 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Switch Token SWITCH	$0.000212 ₿0.000000010	88.41	$9.46M ₿0	$0.0002159 ₿0.000000010	$0.0001125 ₿0.0000000096	$10.32K ₿13.77	$10.6M ₿33.67	$9.46M ₿0
1624	ReadyAI SN33	$7.55	10.26	$9.45M	$7.66	$6.74	$1.03M	$9.45M	$9.45M
1625	XX Network XX	$0.02867 ₿0.0000025	5.19	$9.45M ₿0	$0.0293 ₿0.0000027	$0.02623 ₿0.0000024	$143.2K ₿1.32	$27.27M ₿2.44K	$9.45M ₿0
1626	Hydro Protocol HDRO	$0.02787 ₿0.0000059	5.82	$9.43M ₿716.53	$0.02787 ₿0.0000059	$0.02621 ₿0.0000055	$81.25K ₿4.69	$27.88M ₿5.93K	$9.43M ₿716.53
1627	PEPECAT PEPECAT	$0.009489	24.89	$9.38M	$0.009553	$0.007598	$344.78K	$9.38M	$9.38M
1628	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$398.62K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1629	Palm Economy PALM	$0.001755	1.07	$9.4M	$0.001779	$0.001678	$26.08K	$87.77M	$9.4M
1630	MusmeCoin MSM	$0.003612	-0.94	$9.39M	$0.003647	$0.003579	$39.37K	$18.06M	$9.39M
1631	Candle TV CANDLE	$0.001595	8.47	$9.57M	$0.001632	$0.00147	$1.12M	$15.95M	$9.57M
1632	Sidus SIDUS	$0.0008431 ₿0.00000015	-1.44	$9.33M ₿1.68K	$0.0008625 ₿0.00000016	$0.0008415 ₿0.00000015	$494.47K ₿27.98	$15.94M ₿3.37K	$9.33M ₿1.68K
1633	Tajir Tech Hub TJRM	$0.01245	-0.19	$9.34M	$0.01247	$0.01203	$446.49K	$9.34M	$9.34M
1634	VON VON	$0.00003894	5.29	$9.32M	$0.00003946	$0.00003694	$429.82K	$38.94M	$9.32M
1635	DoubleUp UP	$0.6214	23.21	$9.32M	$0.6463	$0.5033	$79.3K	$62.15M	$9.32M
1636	Prosper PROS	$0.1804 ₿0.0000074	-1.49	$9.28M ₿243.32	$0.1832 ₿0.0000076	$0.1745 ₿0.0000073	$187.16 ₿39.89	$18.06M ₿746.7	$9.28M ₿243.32
1637	Nacho the Kat NACHO	$0.00003235	-4.12	$9.32M	$0.00003458	$0.00003173	$639.53K	$9.32M	$9.32M
1638	Compute Horde SN12	$7.25	15.76	$9.26M	$7.32	$6.16	$867.93K	$9.26M	$9.26M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Odos ODOS	$0.005769	1.88	$9.23M	$0.005869	$0.005583	$1.24M	$57.69M	$9.23M
1640	Pluton PLU	$0.6677 ₿0.000083	0.94	$9.35M ₿506.26	$0.6776 ₿0.000086	$0.6575 ₿0.000080	$76.72K ₿15.33	$13.36M ₿1.67K	$9.35M ₿506.26
1641	MON MON	$0.02233	0.56	$9.21M	$0.0224	$0.02203	$2.56M	$22.3M	$9.21M
1642	TEDDY BEAR BEAR	$0.000000009288 ₿0.00000000000034	-6.27	$9.27M ₿0	$0.00000001001 ₿0.00000000000038	$0.000000009227 ₿0.00000000000032	$68.71K ₿13.59	$9.27M ₿337.06	$9.27M ₿0
1643	ZTX ZTX	$0.002188 ₿0.00000027	0.46	$9.2M ₿647.98	$0.002253 ₿0.00000029	$0.002128 ₿0.00000027	$196.94K ₿16.72	$21.88M ₿2.79K	$9.2M ₿647.98
1644	Manchester City Fan Token CITY	$1.01 ₿0.000058	2.77	$9.21M ₿435.29	$1.03 ₿0.000059	$0.9727 ₿0.000055	$2.16M ₿103.82	$19.94M ₿1.17K	$9.21M ₿435.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}