결과 페이지 17 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	SWE - Rizzo SN45	$2.87	4.23	$9.63M	$2.98	$2.76	$2.64M	$9.63M	$9.63M
1607	Book of Ethereum BOOE	$0.09584	-2.66	$9.62M	$0.1022	$0.09268	$90.03K	$9.62M	$9.62M
1608	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004586	4.89	$9.61M	$0.0005111	$0.0004365	$535.63K	$9.61M	$9.61M
1609	Indigo Protocol iUSD IUSD	$0.9923 ₿0.000012	-2.37	$9.57M ₿0	$1.03 ₿0.	$0.9939 ₿0.	$410.71K ₿0	$9.57M	$9.57M ₿0
1610	Stride Staked Atom STATOM	$4.29 ₿0.00020	0.41	$9.57M ₿647.71	$4.34 ₿0.00021	$4.26 ₿0.00020	$253.89K ₿7.3	$9.57M ₿647.71	$9.57M ₿647.71
1611	LandWolf WOLF	$0.0000105	3.35	$9.57M	$0.00001075	$0.00001002	$647.09K	$9.57M	$9.57M
1612	OpenVPP OVPP	$0.01193	11.54	$9.57M	$0.01292	$0.01027	$1.79M	$11.96M	$9.57M
1613	375ai EAT	$0.04484	0.89	$9.56M	$0.04587	$0.04441	$1.2M	$44.86M	$9.56M
1614	MCDex MCB	$2.51 ₿0.00017	2.56	$9.56M ₿655.12	$2.53 ₿0.00019	$2.44 ₿0.00017	$184.71 ₿3.88	$12.07M ₿827.38	$9.56M ₿655.12
1615	Gorbagana GOR	$0.009497	-12.22	$9.56M	$0.01105	$0.009456	$5.71M	$9.56M	$9.56M
1616	Origin Dollar OUSD	$0.9963 ₿0.000014	-0.17	$9.55M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$169.81K ₿6.5	$9.55M ₿128.19	$9.55M ₿128.19
1617	BRACKY BRACKY	$0.0001069	6.59	$9.52M	$0.0001093	$0.00009882	$255.93K	$10.6M	$9.52M
1618	Reental RNT	$0.1792	1.08	$9.5M	$0.1802	$0.1768	$11.48K	$35.83M	$9.5M
1619	Not in Employment, Education, or Training NEET	$0.009429	0.78	$9.5M	$0.009891	$0.008874	$1.01M	$9.5M	$9.5M
1620	Litentry LIT	$0.2099 ₿0.000020	-1.70	$9.48M ₿1.02K	$0.3986 ₿0.000021	$0.2037 ₿0.000020	$499.75 ₿41.35	$21M ₿2.05K	$9.48M ₿1.02K
1621	Kyros Restaked SOL KYSOL	$163.49	0.84	$9.48M	$166.86	$159.51	$1.84K	$9.48M	$9.48M
1622	Faith Tribe FTRB	$0.003438 ₿0.000000078	-3.33	$9.48M ₿0	$0.003572 ₿0.	$0.003428 ₿0.	$379.8K ₿0	$17.55M ₿389.69	$9.48M ₿0
1623	PulseChain Peacock PCOCK	$0.01127	21.60	$9.47M	$0.01161	$0.009268	$199.02K	$9.47M	$9.47M
1624	Star Atlas ATLAS	$0.0004263 ₿0.00000010	-2.35	$9.47M ₿1.63K	$0.0004365 ₿0.	$0.0004184 ₿0.	$661.1K ₿0	$15.35M ₿3.77K	$9.47M ₿1.63K
1625	OctaSpace OCTA	$0.228 ₿0.000020	-1.75	$9.46M ₿587.92	$0.2392 ₿0.000020	$0.2272 ₿0.000019	$222.64K ₿4.97	$9.46M ₿587.92	$9.46M ₿587.92
1626	Vita Inu VINU	$0.00000001048 ₿0.00000000000029	-0.80	$9.46M ₿266.49	$0.00000001095 ₿0.00000000000034	$0.00000001039 ₿0.00000000000029	$822.73K ₿55.4	$9.46M ₿266.49	$9.46M ₿266.49
1627	Fantom Bomb FBOMB	$0.02029 ₿0.00000038	-2.11	$9.43M ₿0	$0.02079 ₿0.00000039	$0.01988 ₿0.00000037	$21.54K ₿5.26	$9.43M	$9.43M ₿0
1628	Kora SN71	$3.1	-0.62	$9.41M	$3.35	$3.09	$1.23M	$9.41M	$9.41M
1629	Pangolin PNG	$0.04181 ₿0.0000069	1.19	$9.39M ₿1.49K	$0.04217 ₿0.0000075	$0.04081 ₿0.0000068	$680.34K ₿50.94	$22.53M ₿3.74K	$9.39M ₿1.49K
1630	Pitbull PIT	$0.000000000241 ₿0.000000000000013	7.01	$9.36M ₿0	$0.000000000241 ₿0.000000000000014	$0.000000000224 ₿0.000000000000013	$132.16K ₿8.56	$9.36M ₿1.4K	$9.36M ₿0
1631	DuckChain Token DUCK	$0.001301	-2.70	$9.32M	$0.001338	$0.001269	$3.24M	$12.32M	$9.32M
1632	MATH MATH	$0.05011 ₿0.0000087	1.69	$9.31M ₿1.5K	$0.05084 ₿0.	$0.04832 ₿0.	$323.9K ₿0	$10.02M ₿1.72K	$9.31M ₿1.5K
1633	Bitlayer BTR	$0.03511	0.47	$9.31M	$0.03617 ₿0.	$0.03458 ₿0.	$3.61M ₿0	$35.59M	$9.31M
1634	Fwog FWOG	$0.009439	37.46	$9.29M	$0.01064	$0.006583	$10.31M	$9.29M	$9.29M
1635	Games for a Living GFAL	$0.001766 ₿0.00000050	-5.29	$9.29M ₿805.22	$0.001875 ₿0.00000052	$0.001766 ₿0.00000048	$77.78K ₿9.09	$17.68M ₿5.1K	$9.29M ₿805.22
1636	CreatorBid BID	$0.03388	-6.64	$9.26M	$0.03765	$0.03223	$1.33M	$34.12M	$9.26M
1637	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	0.08	$9.23M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$4.65M ₿1.13K	$9.23M	$9.23M ₿0
1638	Cypher CYPR	$0.09543	28.81	$9.23M	$0.1031	$0.07408	$1.92M	$93.52M	$9.23M
1639	Bluwhale BLUAI	$0.00748	-5.42	$9.22M	$0.007909	$0.007178	$2.53M	$75.11M	$9.22M
1640	Orizon ORI	$56.3	-1.45	$9.22M	$57.14	$55.32	$227.93K	$9.22M	$9.22M
1641	Hathor HTR	$0.01836 ₿0.0000016	-3.86	$9.18M ₿421.59	$0.01932 ₿0.0000017	$0.01772 ₿0.0000016	$142K ₿12.73	$15.95M ₿1.46K	$9.18M ₿421.59
1642	Nexora NEX	$0.1625	0.39	$9.17M	$0.1645	$0.1585	$702.8	$16.38M	$9.17M
1643	Win WIN	$0.0002173	-5.17	$9.17M	$0.0002306	$0.0002104	$919.37	$9.17M	$9.17M
1644	Grin GRIN	$0.04247 ₿0.00000096	3.61	$9.16M ₿158.69	$0.04247 ₿0.0000010	$0.04054 ₿0.00000093	$14.9K ₿1.36	$9.16M	$9.16M ₿158.69
1645	Beefy.Finance BIFI	$114.19 ₿0.0060	-1.19	$9.15M ₿488.28	$115.67 ₿0.0062	$111.39 ₿0.0057	$180.41K ₿53.67	$9.15M ₿488.28	$9.15M ₿488.28
1646	MCOIN MCOIN	$0.05148 ₿0.000016	0.87	$9.13M ₿0	$0.05195 ₿0.000016	$0.05046 ₿0.000015	$314.82K ₿20.54	$25.78M ₿8.11K	$9.13M ₿0
1647	Graphite SN43	$2.6	2.24	$9.12M	$2.73	$2.53	$941.85	$9.12M	$9.12M
1648	Aspecta ASP	$0.03996	-4.00	$9.12M	$0.04167	$0.03941	$502.91K	$39.65M	$9.12M
1649	717ai by Virtuals WIRE	$0.009313	-6.86	$9.11M	$0.01052	$0.009368	$122.2K	$9.17M	$9.11M
1650	Aventus AVT	$0.9209 ₿0.000059	-6.93	$9.11M ₿545.36	$0.9895 ₿0.000062	$0.8764 ₿0.000058	$244.75K ₿11.19	$9.76M ₿623.89	$9.11M ₿545.36
1651	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.26	0.09	$9.1M	$76.41	$76.14	$1.88K	$9.1M	$9.1M
1652	Apex SN1	$2.75	1.53	$9.1M	$2.88	$2.68	$87.46K	$9.1M	$9.1M
1653	Doge Head Coin DHC	$0.9023	27.35	$9.08M	$0.9519	$0.693	$153.15K	$9.08M	$9.08M
1654	VIVI COIN VIVI	$0.008451	1.01	$9.08M	$0.008463	$0.008357	$66.93K	$16.89M	$9.08M
1655	PumpBTC PUMP	$0.03172	9.04	$9.07M	$0.03657	$0.02866	$12.5M	$31.83M	$9.07M
1656	crow with knife CAW	$0.00000001172 ₿0.00000000000015	1.44	$9.07M ₿0	$0.00000001197 ₿0.00000000000017	$0.00000001138 ₿0.00000000000014	$43.55K ₿12.86	$9.07M ₿123.02	$9.07M ₿0
1657	RIZE RIZE	$0.009931	-3.80	$9.06M	$0.01033	$0.00975	$121.58K	$49.62M	$9.06M
1658	Clover Finance CLV	$0.007383 ₿0.0000014	2.51	$9.02M ₿1.19K	$0.008414 ₿0.0000015	$0.007052 ₿0.0000014	$2.77M ₿123.3	$14.73M ₿1.48K	$9.02M ₿1.19K
1659	Send SEND	$0.02768	8.05	$9M	$0.028	$0.02545	$45.57K	$27.1M	$9M
1660	Endur.Fi Staked STRK XSTRK	$0.161	-7.00	$8.98M	$0.1848 ₿0.	$0.1584 ₿0.	$163.06K ₿0	$8.98M	$8.98M
1661	FTMTOKEN FTMX	$0.03512	-1.79	$8.95M	$0.0361	$0.03395	$349.33K	$22.97M	$8.95M
1662	Bitrue Coin BTR	$0.02603 ₿0.00000088	2.31	$8.95M ₿253.71	$0.0261 ₿0.00000089	$0.02401 ₿0.00000084	$662.59K ₿159.75	$20.9M ₿705.8	$8.95M ₿253.71
1663	Singularry SINGULARRY	$0.008911	2.59	$8.94M	$0.008938	$0.008147	$33.67K	$8.94M	$8.94M
1664	Codatta XNY	$0.003527	1.58	$8.93M	$0.003589 ₿0.	$0.003364 ₿0.	$4.65M ₿0	$35.73M	$8.93M
1665	Wrapped Cygnus USD WCGUSD	$1.18	0	$8.93M	$0	$0	$4.7	$8.93M	$8.93M
1666	nubcat NUB	$0.008814 ₿0.00000068	-3.64	$8.91M ₿0	$0.009436 ₿0.00000074	$0.008589 ₿0.00000054	$884.67K ₿66.12	$8.91M ₿682.75	$8.91M ₿0
1667	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.50	$8.9M ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000014	$270.62 ₿0.15	$8.9M	$8.9M ₿0
1668	BULLA BULLA	$0.0316	-5.93	$8.9M	$0.03359	$0.03111	$542.74K	$31.77M	$8.9M
1669	Steam22 STM	$0.08758	-1.40	$8.83M	$0.08989	$0.08568	$9.26K	$8.83M	$8.83M
1670	Nimiq NIM	$0.0006481 ₿0.000000022	0.88	$8.83M ₿265.66	$0.000657 ₿0.000000023	$0.0006389 ₿0.000000020	$309.17K ₿4.86	$8.98M ₿200.87	$8.83M ₿265.66
1671	REI Network REI	$0.008931 ₿0.0000015	1.92	$8.83M ₿1.54K	$0.009909 ₿0.0000016	$0.008741 ₿0.0000015	$4.57M ₿367.76	$8.99M ₿1.59K	$8.83M ₿1.54K
1672	Equilibria Finance EQB	$0.2582 ₿0.000010	0.56	$8.8M ₿314.25	$0.2614 ₿0.000011	$0.252 ₿0.000010	$1.09K ₿1	$26.01M ₿1.09K	$8.8M ₿314.25
1673	Tharwa TRWA	$0.001254	-0.30	$8.79M	$0.001275	$0.001229	$541.39K	$12.55M	$8.79M
1674	HashAI HASHAI	$0.00009781 ₿0.000000034	-3.83	$8.79M ₿0	$0.0001045 ₿0.000000035	$0.00009647 ₿0.000000030	$306.91K ₿36.98	$9.33M ₿3.3K	$8.79M ₿0
1675	Minutes Network Token MNTX	$0.1097	-0.36	$8.78M	$0.1104	$0.09701	$20.62K	$8.78M	$8.78M
1676	Botanix Staked Bitcoin STBTC	$88,657	1.32	$8.77M	$88,834	$86,568	$235.6	$8.77M	$8.77M
1677	Juventus Fan Token JUV	$0.6808 ₿0.000048	1.76	$8.76M ₿304.58	$0.6897 ₿0.000047	$0.6687 ₿0.000041	$3.14M ₿216.9	$13.6M ₿968.51	$8.76M ₿304.58
1678	Veil Token VEIL	$0.1244	12.16	$8.75M	$0.1275	$0.1102	$514.37K	$10.18M	$8.75M
1679	Cortex CX	$0.007222	0	$8.74M	$0	$0	$71.67	$11.89M	$8.74M
1680	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$459.58	0.04	$8.72M	$459.61	$459.34	$199.24	$8.72M	$8.72M
1681	Bridged Tether (Orbit Bridge) OUSDT	$0.1072 ₿0.0000037	-0.76	$8.71M ₿0	$0.11 ₿0.0000038	$0.1069 ₿0.0000037	$1.98K ₿1.7	$8.71M ₿302.86	$8.71M ₿0
1682	World3 WAI	$0.03209	-0.62	$8.69M	$0.03269	$0.03094	$1.53M	$32.13M	$8.69M
1683	Nexera NXRA	$0.008228 ₿0.0000031	12.20	$8.68M ₿2.49K	$0.008281 ₿0.0000034	$0.007122 ₿0.0000031	$99.53K ₿19.38	$16.56M ₿2.68K	$8.68M ₿2.49K
1684	GOAT Network GOATED	$0.08299	-0.09	$8.67M	$0.0834	$0.08114	$1.6M	$83.08M	$8.67M
1685	Wrapped Aave Base GHO WABASGHO	$1.03	0.02	$8.66M	$1.05	$1.02	$721.57K	$8.66M	$8.66M
1686	PURPLE PEPE PURPE	$0.00002033	2.41	$8.61M	$0.00002057	$0.00001944	$849.75K	$8.61M	$8.61M
1687	DeLorean DMC	$0.001842	-7.14	$8.61M	$0.002501	$0.001702	$13.94M	$24.09M	$8.61M
1688	Edu3Games EGN	$0.008521	-1.10	$8.6M	$0.009244	$0.00847	$1.12K	$8.6M	$8.6M
1689	YieldFi yToken YUSD	$0.9835	0.03	$8.6M	$0.9835	$0.9832	$84.77	$8.6M	$8.6M
1690	Covalent X Token CXT	$0.008574	8.44	$8.57M	$0.009125	$0.007822	$817.78K	$8.57M	$8.57M
1691	Union U	$0.004454	-4.94	$8.57M	$0.005141	$0.004158	$10.24M	$44.65M	$8.57M
1692	Vyvo Smart Chain VSC	$0.001952 ₿0.00000034	2.65	$8.52M ₿782.85	$0.001962 ₿0.00000035	$0.00185 ₿0.00000033	$157.71K ₿9.63	$39.11M ₿6.98K	$8.52M ₿782.85
1693	Rich Quack QUACK	$0.00000000019 ₿0.000000000000016	0.04	$8.5M ₿723.15	$0.000000000192 ₿0.000000000000020	$0.000000000187 ₿0.000000000000016	$75.26K ₿8.33	$19.17M ₿1.66K	$8.5M ₿723.15
1694	Bitcoin USD (BTCFi) BTCUSD	$0.9993	-0.67	$8.5M	$1.01	$0.9908	$13.32K	$8.5M	$8.5M
1695	NEURALAI NEURAL	$0.8454 ₿0.000014	4.64	$8.5M ₿0	$0.8551 ₿0.000016	$0.7987 ₿0.000010	$39.41K ₿9.18	$8.5M ₿153.26	$8.5M ₿0
1696	Altura ALU	$0.008424 ₿0.00000085	-5.11	$8.48M ₿618.74	$0.008878 ₿0.00000086	$0.008296 ₿0.00000084	$2.27M ₿148.65	$8.48M ₿851.05	$8.48M ₿618.74
1697	ynBNB MAX YNBNBX	$874.83	0.24	$8.47M	$884.06	$867.05	$89.64	$8.47M	$8.47M
1698	Pika Protocol PIKA	$0.4451 ₿0.0000082	-1.52	$8.46M ₿156.39	$0.7296 ₿0.0000083	$0.7148 ₿0.0000082	$1.64 ₿0.01	$44.52M ₿823.09	$8.46M ₿156.39
1699	Morpheus AI MOR	$1.44	1.43	$8.44M	$1.45	$1.39	$10.13K	$12.12M	$8.44M
1700	GamerCoin GHX	$0.01202 ₿0.0000024	-0.22	$8.44M ₿1.55K	$0.01222 ₿0.0000027	$0.01175 ₿0.0000024	$128.49K ₿24.72	$9.7M ₿2K	$8.44M ₿1.55K
1701	IdleMine IDLE	$0.001736	-0.17	$8.42M	$0.001777	$0.001705	$1.27M	$17.55M	$8.42M
1702	Dinero DINERO	$0.009978	1.95	$8.41M	$0.009993	$0.009617	$10.92K	$12.56M	$8.41M
1703	KRYLL KRL	$0.2088 ₿0.000013	-0.18	$8.4M ₿490.29	$0.21 ₿0.000013	$0.208 ₿0.000013	$131.77K ₿15.88	$10.32M ₿662.75	$8.4M ₿490.29
1704	FIO Protocol FIO	$0.01014 ₿0.00000066	1.37	$8.39M ₿481.58	$0.01025 ₿0.00000069	$0.009771 ₿0.00000065	$3.51M ₿100.74	$10.14M ₿665.36	$8.39M ₿481.58
1705	Karrat KARRAT	$0.01142	-2.67	$8.39M	$0.01286	$0.01133	$325.09K	$11.42M	$8.39M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}