결과 페이지 17 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1564	French Connection Finance ZYPTO	$0.009235 ₿0.00000054	17.44	$8.26M ₿0	$0.009593 ₿0.00000055	$0.00786 ₿0.00000048	$126.58K ₿1.71	$8.26M ₿485.55	$8.26M ₿0
1565	STON STON	$1.8 ₿0.00041	-12.23	$8.22M ₿694.41	$2.07 ₿0.00043	$1.77 ₿0.00037	$70.48K ₿18.9	$179.76M ₿41.14K	$8.22M ₿694.41
1566	Odin's Dog ODINDOG	$0.4008	2.33	$8.24M	$0.4044	$0.3897	$133.72K	$8.24M	$8.24M
1567	Sidus SIDUS	$0.0007432 ₿0.00000015	-2.66	$8.23M ₿1.68K	$0.0007646 ₿0.00000016	$0.0007351 ₿0.00000015	$343.31K ₿27.98	$14.06M ₿3.37K	$8.23M ₿1.68K
1568	Araracoin ARARA	$0.0002266	11.22	$8.22M	$0.0002262	$0.0002032	$243.58K	$22.67M	$8.22M
1569	zKML ZKML	$0.08504 ₿0.0000066	8.94	$8.21M ₿0	$0.08531 ₿0.0000070	$0.07749 ₿0.0000064	$22.14K ₿7.65	$8.51M ₿660.83	$8.21M ₿0
1570	Shrapnel SHRAP	$0.006741 ₿0.0000035	4.75	$8.21M ₿1.54K	$0.006802 ₿0.0000037	$0.006286 ₿0.0000034	$309.34K ₿26.34	$20.24M ₿10.57K	$8.21M ₿1.54K
1571	Bloktopia BLOK	$0.000329 ₿0.000000028	0.78	$8.19M ₿0	$0.0003299 ₿0.000000029	$0.0003241 ₿0.000000028	$210.3K ₿9.6	$38.46M ₿5.66K	$8.19M ₿0
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9998	-0.01*	$8.19M	$1.02	$0.9743	$32.64K	$8.19M	$8.19M
1573	WAGMI Games WAGMIGAMES	$0.00000387 ₿0.00000000026	2.18	$8.15M ₿503.54	$0.000003899 ₿0.00000000027	$0.000003779 ₿0.00000000025	$411.86K ₿68.5	$8.52M ₿579.8	$8.15M ₿503.54
1574	KYVE Network KYVE	$0.00927 ₿0.0000012	8.75	$8.13M ₿678.3	$0.009426 ₿0.0000013	$0.008181 ₿0.0000012	$201K ₿0.55	$11.1M ₿1.39K	$8.13M ₿678.3
1575	Pibble PIB	$0.0003347 ₿0.0000000092	0.44	$8.09M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003173 ₿0.0000000091	$74.63K ₿0.32	$9.95M ₿274.31	$8.09M ₿202.33
1576	Cross The Ages CTA	$0.01901	4.21	$8.09M	$0.01939	$0.01796	$122.29K	$9.49M	$8.09M
1577	Tensorplex Staked TAO STTAO	$256.53 ₿0.0092	4.97	$8.08M ₿226.01	$258.6 ₿0.0093	$241.47 ₿0.0080	$8.95K ₿3.54	$8.08M ₿226.01	$8.08M ₿226.01
1578	SEDA SEDA	$0.02416	-1.38	$8.05M	$0.02465	$0.02411	$25.05K	$24.2M	$8.05M
1579	Butthole Coin BUTTHOLE	$0.008046	3.53	$8.03M	$0.00839	$0.007503	$1.65M	$8.03M	$8.03M
1580	Efinity EFI	$0.09212 ₿0.0000015	-0.38	$8.01M ₿137.63	$0.1009 ₿0.0000016	$0.09156 ₿0.0000015	$13.66K ₿0.07	$184.32M ₿3.17K	$8.01M ₿137.63
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005233 ₿0.000000062	$0.004905 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Bertram The Pomeranian BERT	$0.008173	10.88	$8.01M	$0.008274	$0.007186	$932.38K	$8.01M	$8.01M
1582	Primate PRIMATE	$0.004869 ₿0.000000072	2.00	$8M ₿14.09	$0.00492 ₿0.000000079	$0.001545 ₿0.000000072	$119.05 ₿0	$10.03M ₿148.59	$8M ₿14.09
1583	Quantoz USDQ USDQ	$0.9981	-0.06	$7.97M	$1	$0.9965	$880.41K	$10.98M	$7.97M
1584	Pharaoh PHAR	$431.71 ₿0.00094	-17.73	$7.96M ₿0	$547.84 ₿0.0010	$422.3 ₿0.00094	$447.27K ₿0	$57.22M ₿47.39	$7.96M ₿0
1585	Guild of Guardians GOG	$0.0111 ₿0.0000025	-8.51	$7.94M ₿1.42K	$0.01245 ₿0.0000025	$0.01105 ₿0.0000018	$213.52K ₿27.1	$11.1M ₿2.56K	$7.94M ₿1.42K
1586	MEOW MEOW	$0.005276 ₿0.00000059	-9.33	$7.97M ₿888.9	$0.00587 ₿0.00000063	$0.005224 ₿0.00000058	$4.57K ₿2.66	$53.52M ₿5.99K	$7.97M ₿888.9
1587	Magnetix MAG	$0.007942	-13.09	$7.94M	$0.0108	$0.003149	$3.84M	$7.94M	$7.94M
1588	Vaiot VAI	$0.02151 ₿0.0000041	0.27	$7.89M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$213.42K ₿22.35	$8.6M ₿1.65K	$7.89M ₿1.32K
1589	STEPN Green Satoshi Token on Solana GST-SOL	$0.006867 ₿0.00000058	-5.33	$7.88M ₿683.37	$0.007264 ₿0.00000061	$0.006779 ₿0.00000057	$535.25K ₿33	$7.95M ₿689.32	$7.88M ₿683.37
1590	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,771.88 ₿0.34	$26,829.7 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1591	Abelian ABEL	$0.06678 ₿0.0000067	5.39	$7.83M ₿609.52	$0.06936 ₿0.0000072	$0.0632 ₿0.0000060	$41.18K ₿2.32	$15.03M ₿1.53K	$7.83M ₿609.52
1592	WaterNeuron WTN	$0.06703	-0.05	$7.83M	$0.06884	$0.06602	$420.3	$7.83M	$7.83M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05136 ₿0.00000060	$0.05136 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	AS Roma Fan Token ASR	$1.12 ₿0.000085	1.33	$7.83M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$1.02M ₿1.92K	$11.19M ₿862.71	$7.83M ₿484.41
1594	Blood Crystal BC	$0.009286 ₿0.00000011	-7.82	$7.82M ₿0	$0.01012 ₿0.00000011	$0.009096 ₿0.00000010	$14.69K ₿0.07	$7.82M ₿98.37	$7.82M ₿0
1595	FOMO FOMO	$0.00007813	2.74	$7.81M	$0.00008093	$0.00006682	$703.99K	$7.81M	$7.81M
1596	Extra Finance EXTRA	$0.02245 ₿0.0000023	0.52	$7.77M ₿456.81	$0.02259 ₿0.0000024	$0.02197 ₿0.0000022	$16.83K ₿6.52	$20.33M ₿2.24K	$7.77M ₿456.81
1597	PLAYA3ULL GAMES 3ULL	$0.0005595 ₿0.000000044	-1.14	$7.77M ₿421.62	$0.000582 ₿0.000000046	$0.0005462 ₿0.000000043	$843.57K ₿10.03	$7.79M ₿423.03	$7.77M ₿421.62
1598	Wink WINK	$0.007762	6.99	$7.77M	$0.007799	$0.007187	$6.72M	$7.77M	$7.77M
1599	ORBIT GRIFT	$0.008794	8.12	$7.75M	$0.0089	$0.00806	$4.55M	$8.81M	$7.75M
1600	Ghiblification GHIBLI	$0.007671	-6.40	$7.73M	$0.008941	$0.007698	$18.16M	$7.73M	$7.73M
1601	Otherworld OWN	$0.2184	-14.62	$7.72M	$0.3581	$0.2109	$30.6K	$218.5M	$7.72M
1602	Stool Prisondente JAILSTOOL	$0.007723	-0.29	$7.72M	$0.00805	$0.007536	$9.8M	$7.72M	$7.72M
1603	PAW PAW	$0.000000007674 ₿0.00000000000023	8.98	$7.66M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.000000007042 ₿0.00000000000023	$284.98K ₿9.54	$7.66M ₿232.66	$7.66M ₿98.55
1604	Overtime OVER	$0.1126	1.51	$7.67M	$0.1137	$0.1108	$41.55K	$7.67M	$7.67M
1605	Manta mETH METH	$1,819.8	-0.03	$7.67M	$1,849.85	$1,785.05	$165.25	$7.67M	$7.67M
1606	Solana Social Explorer SSE	$0.007663	-1.19	$7.66M	$0.00846	$0.007055	$4.43M	$7.66M	$7.66M
1607	Stratos STOS	$0.1527 ₿0.000018	1.16	$7.65M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$88.7K ₿1.98	$15.28M ₿1.86K	$7.65M ₿1.16K
1608	Cere Network CERE	$0.001148 ₿0.00000010	0.93	$7.63M ₿695.06	$0.001177 ₿0.00000010	$0.001121 ₿0.000000098	$94.46K ₿16.07	$11.49M ₿1.05K	$7.63M ₿695.06
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Infinite Money Glitch IMG	$0.007998	14.14	$7.62M	$0.01003	$0.006603	$706.92K	$7.62M	$7.62M
1610	Sendcoin SEND	$0.007598	-2.67	$7.6M	$0.007807	$0.007135	$1.04M	$7.6M	$7.6M
1611	Minima MINIMA	$0.01741	0.84	$7.55M	$0.01786	$0.0172	$88.47K	$17.4M	$7.55M
1612	SaitaChain Coin STC	$0.0001789 ₿0.000000023	1.08	$7.55M ₿995.45	$0.0001794 ₿0.000000024	$0.0001703 ₿0.000000022	$4.55K ₿13.78	$9.83M ₿1.3K	$7.55M ₿995.45
1613	Nuklai NAI	$0.002116	1.65	$7.52M	$0.002138	$0.001967	$57.88K	$21.16M	$7.52M
1614	Paint Swap BRUSH	$0.01823 ₿0.00000047	4.23	$7.53M ₿171.63	$0.01848 ₿0.00000049	$0.01707 ₿0.00000045	$61.01K ₿0.74	$7.53M ₿178.98	$7.53M ₿171.63
1615	Edwin EDWIN	$0.007669	6.10	$7.51M	$0.008108	$0.00685	$286.07K	$7.66M	$7.51M
1616	FLUX Token FLX	$0.0279 ₿0.0000027	-4.57	$7.49M ₿730.13	$0.02931 ₿0.0000027	$0.02752 ₿0.0000025	$721.53 ₿0.26	$27.9M ₿2.72K	$7.49M ₿730.13
1617	Bridged USDC (Immutable zkEVM) USDC	$0.9983 ₿0.000014	-0.62	$7.5M ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000013	$163.81K ₿7.49	$7.5M	$7.5M ₿0
1618	Gud Tech GUD	$0.009016	-6.43	$7.49M	$0.009715	$0.0086	$72.02K	$9.02M	$7.49M
1619	HashPack PACK	$0.01932	0.10	$7.49M	$0.01989	$0.01886	$207.19K	$19.31M	$7.49M
1620	Meeds DAO MEED	$0.364 ₿0.0000044	0.72	$7.45M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$3.03K ₿0.5	$7.47M ₿32.83	$7.45M ₿60.3
1621	Divi DIVI	$0.001754 ₿0.000000035	4.13	$7.44M ₿134.88	$0.001792 ₿0.000000035	$0.001584 ₿0.000000032	$138.54K ₿4.69	$7.45M	$7.44M ₿134.88
1622	FEED EVERY GORILLA FEG	$0.00007611 ₿0.000000010	6.55	$7.42M ₿507.12	$0.00007656 ₿0.000000010	$0.00007143 ₿0.0000000099	$468.94K ₿5.18	$7.42M ₿507.12	$7.42M ₿507.12
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004719 ₿0.000000056	$0.004588 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	PlayDapp PDA	$0.01201 ₿0.0000017	3.49	$7.43M ₿1.04K	$0.01391 ₿0.0000018	$0.01131 ₿0.0000017	$20.32M ₿84.32	$8.41M ₿1.24K	$7.43M ₿1.04K
1624	Altered State Machine ASTO	$0.009074 ₿0.00000068	4.74	$7.41M ₿534.21	$0.0092 ₿0.00000072	$0.008663 ₿0.00000066	$1.06M ₿15.01	$21.66M ₿1.63K	$7.41M ₿534.21
1625	Talos TALOS	$0.007419	-4.17	$7.42M	$0.008198	$0.007323	$42.88K	$7.42M	$7.42M
1626	Origin Dollar OUSD	$0.9973 ₿0.000014	0.08	$7.41M ₿128.19	$0.9985 ₿0.000014	$0.9941 ₿0.000014	$202.15K ₿6.5	$7.41M ₿128.19	$7.41M ₿128.19
1627	MemeFi MEMEFI	$0.0007408	-0.91	$7.4M	$0.0007691	$0.0007054	$5.85M	$7.4M	$7.4M
1628	Nuritopia NBLU	$0.004502 ₿0.000000047	2.86	$7.37M ₿28.45	$0.004532 ₿0.000000047	$0.004285 ₿0.000000046	$61.22K ₿1.4	$22.52M ₿237.45	$7.37M ₿28.45
1629	Phantasma SOUL	$0.05944 ₿0.0000022	4.20	$7.38M ₿284.87	$0.06146 ₿0.0000023	$0.05689 ₿0.0000021	$8.67K ₿4.43	$7.38M ₿284.87	$7.38M ₿284.87
1630	TAGGER TAG	$0.00006394	55.68	$7.38M	$0.0000738	$0.00004106	$1.9M	$25.92M	$7.38M
1631	Spectra SPECTRA	$0.02125	0.19	$7.37M	$0.02221	$0.02078	$28.82K	$11.96M	$7.37M
1632	LIF3 (OLD) LIF3	$0.002796 ₿0.00000016	0.33	$7.33M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.24 ₿0.13	$24.89M ₿1.46K	$7.33M ₿428.96
1633	Mettalex MTLX	$1.8 ₿0.000058	6.19	$7.32M ₿236.59	$1.86 ₿0.000058	$1.69 ₿0.000046	$18.31K ₿3.44	$72.11M ₿2.33K	$7.32M ₿236.59
1634	MCDex MCB	$1.92 ₿0.00017	1.59	$7.31M ₿655.12	$1.95 ₿0.00019	$1.76 ₿0.00017	$63.54K ₿3.88	$9.23M ₿827.38	$7.31M ₿655.12
1635	애터니티 AE	$0.01689 ₿0.00000052	1.48	$7.3M ₿222.62	$0.01764 ₿0.00000055	$0.01642 ₿0.00000051	$538.43K ₿6.56	$9.06M ₿281.77	$7.3M ₿222.62
1636	KONDUX KNDX	$0.01327 ₿0.0000011	2.83	$7.28M ₿620.21	$0.01337 ₿0.0000012	$0.0128 ₿0.0000011	$10.34K ₿4.69	$12.54M ₿1.08K	$7.28M ₿620.21
1637	Dream Machine Token DMT	$7.29 ₿0.0013	3.83	$7.26M ₿786.04	$7.35 ₿0.0013	$6.71 ₿0.0012	$188.55K ₿10.7	$7.26M ₿1.31K	$7.26M ₿786.04
1638	LeisureMeta LM	$0.002477 ₿0.00000022	-0.16	$7.23M ₿331.24	$0.002586 ₿0.00000024	$0.002464 ₿0.00000021	$63.37K ₿77.97	$11.57M ₿1.06K	$7.23M ₿331.24
1639	BORGY $BORGY	$0.00009412	-1.72	$7.25M	$0.00009684	$0.00008969	$1.22K	$7.31M	$7.25M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1640	Wexo WEXO	$0.06892 ₿0.000030	7.08	$7.24M ₿1.57K	$0.06945 ₿0.000032	$0.06152 ₿0.000028	$216.17K ₿0.01	$63.84M ₿28.01K	$7.24M ₿1.57K
1641	Polytrade TRADE	$0.1735 ₿0.000036	0.99	$7.24M ₿1.2K	$0.1742 ₿0.000038	$0.1688 ₿0.000036	$99.08K ₿19.64	$17.36M ₿3.69K	$7.24M ₿1.2K
1642	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1643	Bunni BUNNI	$0.0102	1.77	$7.23M	$0.01026	$0.009963	$150.66	$9.99M	$7.23M
1644	Iron Fish IRON	$0.1198 ₿0.000025	10.84	$7.31M ₿550.08	$0.1207 ₿0.000025	$0.1047 ₿0.000024	$97.13K ₿7.6	$7.46M ₿1.32K	$7.31M ₿550.08
1645	Beets BEETS	$0.04588	7.20	$7.22M	$0.04612	$0.04279	$6.41M	$11.17M	$7.22M
1646	Scallop SCA	$0.07747 ₿0.000011	3.56	$7.21M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$3.91M ₿101.88	$19.39M	$7.21M ₿0
1647	NUMINE Token NUMI	$0.07023	0.71	$7.2M	$0.07083	$0.06757	$4M	$70.24M	$7.2M
1648	Atletico Madrid ATM	$1.09 ₿0.000066	-0.94	$7.18M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.1M ₿461.13	$10.93M ₿671.91	$7.18M ₿293.97
1649	Bridged Tether (Scroll) USDT	$0.9964 ₿0.000014	-0.59	$7.15M ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$153.33K ₿154.99	$7.15M ₿41.48	$7.15M ₿0
1650	Financie Token FNCT	$0.001883 ₿0.000000066	-0.16	$7.14M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$111.93K ₿3.73	$37.7M ₿1.33K	$7.14M ₿0
1651	draiftking DKING	$0.34	-4.74	$7.14M	$0.3611	$0.2924	$64.7K	$7.14M	$7.14M
1652	Adappter Token ADP	$0.00172 ₿0.000000055	3.30	$7.11M ₿167.04	$0.001787 ₿0.000000056	$0.001651 ₿0.000000053	$606.86K ₿6.09	$17.2M ₿553.92	$7.11M ₿167.04
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,683 ₿1.00047	1.52	$7.03M ₿0	$84,187 ₿1.015	$81,234 ₿0.98	$69.23K ₿10.65	$7.03M	$7.03M ₿0
1654	Mysterium MYST	$0.2168 ₿0.0000028	1.65	$7.04M ₿92.42	$0.2201 ₿0.0000029	$0.2133 ₿0.0000026	$58.16K ₿1.63	$7.04M ₿92.42	$7.04M ₿92.42
1655	ZeroLend ZERO	$0.0001042	4.56	$7.05M	$0.0001136	$0.00009864	$5.54M	$10.41M	$7.05M
1656	Galeon GALEON	$0.009496 ₿0.00000051	-18.54	$7M ₿352.67	$0.01263 ₿0.00000052	$0.008946 ₿0.00000050	$169.81K ₿6.74	$24.5M ₿1.33K	$7M ₿352.67
1657	BOTIFY BOTIFY	$0.007086	12.34	$7.01M	$0.007304	$0.005995	$539.12K	$7.01M	$7.01M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}