결과 페이지 17 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1604	Heima HEI	$0.1166	0.44	$9.31M	$0.1171	$0.1084	$2.68M	$11.66M	$9.31M
1605	LocalCoinSwap LCS	$0.243 ₿0.0000012	18.21	$9.3M ₿49.11	$0.245 ₿0.0000012	$0.1966 ₿0.0000012	$9.58K ₿0.08	$17.68M ₿93.37	$9.3M ₿49.11
1606	Autonomi ANT	$0.01998	-0.46	$9.28M	$0.02038	$0.01949	$148.94K	$23.98M	$9.28M
1607	Pangolin PNG	$0.0414 ₿0.0000069	0.08	$9.29M ₿1.49K	$0.04165 ₿0.0000075	$0.0382 ₿0.0000068	$716.96K ₿50.94	$22.28M ₿3.74K	$9.29M ₿1.49K
1608	HAiO HAIO	$0.02491	-1.12	$9.26M	$0.02519	$0.024	$2.32M	$24.97M	$9.26M
1609	ANDY ETH ANDY	$0.0000093 ₿0.00000000068	-11.63	$9.28M ₿0	$0.00001051 ₿0.0000000011	$0.00000864 ₿0.00000000062	$540.47K ₿126.37	$9.28M ₿680.75	$9.28M ₿0
1610	Wrapped 0G W0G	$0.7591	0.91	$9.22M	$0.7712	$0.7002	$71.4K	$9.22M	$9.22M
1611	Onocoy Token ONO	$0.02255	-3.08	$9.24M	$0.02339	$0.02214	$673.43	$18.26M	$9.24M
1612	Infinity Ground AIN	$0.04973	-9.18	$9.22M	$0.05523	$0.04899	$3.07M	$49.74M	$9.22M
1613	APX APX	$0.2452 ₿0.0000016	-0.43	$9.22M ₿736.21	$0.2475 ₿0.0000017	$0.2424 ₿0.0000016	$3.67K ₿5.34	$977.89M ₿6.8K	$9.22M ₿736.21
1614	센티넬 프로토콜 BOUNTY	$0.01822 ₿0.0000014	3.32	$9.22M ₿739.68	$0.01827 ₿0.0000015	$0.01691 ₿0.0000014	$171.57K ₿51.48	$9.22M ₿743.04	$9.22M ₿739.68
1615	ORIGYN OGY	$0.00113 ₿0.00000015	-3.51	$9.24M ₿0	$0.001171 ₿0.00000016	$0.001061 ₿0.00000015	$187.23K ₿3.26	$11.72M	$9.24M ₿0
1616	엔케이엔 NKN	$0.01157 ₿0.0000025	2.24	$9.21M ₿2K	$0.0116 ₿0.0000027	$0.01066 ₿0.0000025	$1.51M ₿202.15	$9.21M ₿2K	$9.21M ₿2K
1617	World of Dypians WOD	$0.02519	-2.44	$9.19M	$0.02623	$0.02518	$2.19M	$25.19M	$9.19M
1618	RUSSELL RUSSELL	$0.009564	157.96	$9.29M	$0.01523	$0.002941	$11.21M	$9.29M	$9.29M
1619	Minutes Network Token MNTX	$0.1093	-5.31	$9.16M	$0.1154	$0.1072	$4.22K	$9.16M	$9.16M
1620	Collector Crypt CARDS	$0.03712	-9.31	$9.14M	$0.04101	$0.03695	$590.93K	$74.22M	$9.14M
1621	The Arena ARENA	$0.001939	-5.19	$9.11M	$0.00205	$0.001761	$226.63K	$19.39M	$9.11M
1622	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,640.62	-0.38	$9.09M	$3,674.56	$3,396	$5.9K	$9.09M	$9.09M
1623	Synth SN50	$2.51	-0.74	$9.11M	$2.54	$2.29	$98.2K	$9.11M	$9.11M
1624	Games for a Living GFAL	$0.001749 ₿0.00000050	-2.57	$9.08M ₿805.22	$0.001795 ₿0.00000052	$0.001728 ₿0.00000048	$70.81K ₿9.09	$17.28M ₿5.1K	$9.08M ₿805.22
1625	Mey Network MEY	$0.1035	-0.67	$9.03M	$0.1047	$0.1019	$174.79K	$238.12M	$9.03M
1626	SpaceChain (ERC-20) SPC	$0.0223 ₿0.00000015	0.92	$9.06M ₿61.7	$0.02239 ₿0.00000015	$0.02121 ₿0.00000013	$16.64K ₿0.67	$13.46M ₿92.26	$9.06M ₿61.7
1627	RealToken Ecosystem Governance REG	$0.1237	-0.62	$9.06M	$0.1249	$0.123	$53.28	$62.07M	$9.06M
1628	CESS Network CESS	$0.003401	1.22	$9.02M	$0.003421	$0.003259	$1.2M	$34.02M	$9.02M
1629	디스트릭트0x DNT	$0.01213 ₿0.0000010	-0.06	$9.08M ₿801.55	$0.01232 ₿0.0000011	$0.01172 ₿0.0000010	$16.6K ₿13.6	$12.09M ₿1.07K	$9.08M ₿801.55
1630	Precious Metals USD PMUSD	$0.9963	-0.73	$9.01M	$1	$0.9935	$177.65	$9.01M	$9.01M
1631	NEURALAI NEURAL	$0.8982 ₿0.000014	-2.77	$8.98M ₿0	$0.9237 ₿0.000016	$0.8754 ₿0.000010	$31.88K ₿9.18	$8.98M ₿153.26	$8.98M ₿0
1632	Pika Protocol PIKA	$0.4735 ₿0.0000082	-2.63	$9M ₿156.39	$0.4863 ₿0.0000083	$0.4528 ₿0.0000082	$1.62 ₿0.01	$47.36M ₿823.09	$9M ₿156.39
1633	Polkastarter POLS	$0.09049 ₿0.000015	-3.67	$8.99M ₿1.56K	$0.09443 ₿0.000016	$0.08854 ₿0.000015	$2.78M ₿69.81	$9.06M ₿1.57K	$8.99M ₿1.56K
1634	HYBUX HYBUX	$0.001945	-0.85	$8.99M	$0.001988	$0.001943	$141.32K	$19.47M	$8.99M
1635	DADI Insight Token DIT	$16.31	-2.45	$8.99M	$16.72	$14.88	$162.53K	$24.46M	$8.99M
1636	Coldint SN29	$2.77	-0.88	$9M	$2.82	$2.56	$37.26K	$9M	$9M
1637	DEFI.ssi DEFI.SSI	$0.3497	-1.09	$8.99M	$0.3548	$0.3288	$555.71K	$8.99M	$8.99M
1638	Hydrated Dollar HOLLAR	$0.9988	-0.14	$8.98M	$1	$0.9959	$436.31K	$8.98M	$8.98M
1639	Nineteen.ai SN19	$2.57	-2.75	$8.96M	$2.64	$2.42	$61.68K	$8.96M	$8.96M
1640	Book of Ethereum BOOE	$0.08886	-1.83	$8.88M	$0.09431	$0.08521	$156.34K	$8.88M	$8.88M
1641	Steam22 STM	$0.08929	-4.78	$8.92M	$0.09377	$0.08495	$21.49K	$8.92M	$8.92M
1642	Bitrue Coin BTR	$0.02473 ₿0.00000088	-1.54	$8.92M ₿253.71	$0.02521 ₿0.00000089	$0.02449 ₿0.00000084	$708.2K ₿159.75	$19.82M ₿705.8	$8.92M ₿253.71
1643	Trevee Plasma USD PLUSD	$0.9965	0	$8.92M	$0	$0	$989.68	$8.42M	$8.92M
1644	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$468.81	-0.07	$8.89M	$470.62	$466.09	$81.32	$8.89M	$8.89M
1645	PEPPER PEPPER	$0.000000001019	1.75	$8.94M	$0.000000001019	$0.000000000936	$34.76K	$8.94M	$8.94M
1646	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.82	$8.87M ₿0	$1.02 ₿0.000014	$0.98 ₿0.000014	$2.3K ₿0.15	$8.87M	$8.87M ₿0
1647	Umbra UMBRA	$0.8856	-10.58	$8.85M	$0.9904	$0.8854	$724.81K	$25.24M	$8.85M
1648	Vow VOW	$0.02626 ₿0.0000078	-1.04	$8.85M ₿0	$0.02657 ₿0.0000078	$0.02559 ₿0.0000075	$138.59K ₿3.65	$30.02M ₿8.86K	$8.85M ₿0
1649	LogicNet SN35	$2.44	-2.61	$8.84M	$2.51	$2.29	$165.15K	$8.84M	$8.84M
1650	Alltoscan ATS	$0.1291	-2.45	$8.82M	$0.1326	$0.1274	$163.11K	$12.92M	$8.82M
1651	Nimiq NIM	$0.0006441 ₿0.000000022	-0.54	$8.81M ₿265.66	$0.0006535 ₿0.000000023	$0.0006346 ₿0.000000020	$415.06K ₿4.86	$8.96M ₿200.87	$8.81M ₿265.66
1652	Arena-Z A2Z	$0.001348	-0.61	$8.81M	$0.001357 ₿0.	$0.001275 ₿0.	$6.26M ₿0	$12.91M	$8.81M
1653	Dora Factory DORA	$0.008796 ₿0.0000016	-1.10	$8.7M ₿1.65K	$0.009481 ₿0.0000016	$0.008296 ₿0.0000015	$2.6M ₿9.79	$8.7M ₿1.65K	$8.7M ₿1.65K
1654	Freedom Dollar FUSD	$0.9994	0.01*	$8.79M	$0.9998	$0.9987	$660.88K	$8.79M	$8.79M
1655	Wrapped Cygnus USD WCGUSD	$1.16	-1.06	$8.79M	$1.18	$1.16	$36.19	$8.79M	$8.79M
1656	Wojak WOJAK	$0.0001265 ₿0.0000000061	-0.12	$8.79M ₿427.74	$0.000127 ₿0.0000000063	$0.0001172 ₿0.0000000058	$657.41K ₿21.77	$8.79M ₿427.74	$8.79M ₿427.74
1657	Parcl PRCL	$0.01941	-1.16	$8.79M	$0.01963	$0.01788	$1.4M	$19.41M	$8.79M
1658	CHEQD Network CHEQ	$0.009083 ₿0.0000012	-0.39	$8.78M ₿900.95	$0.009237 ₿0.0000012	$0.008982 ₿0.0000010	$337.42K ₿5.42	$11.41M ₿1.39K	$8.78M ₿900.95
1659	Zephyr Protocol ZEPH	$0.8073 ₿0.00020	-10.39	$8.73M ₿728.8	$0.9098 ₿0.00022	$0.7782 ₿0.00020	$483.3K ₿13.01	$8.73M ₿728.8	$8.73M ₿728.8
1660	Sundog SUNDOG	$0.008737	-2.67	$8.74M	$0.009006	$0.008389	$11.58M	$8.74M	$8.74M
1661	Wrapped FIL WFIL	$1.27	0.56	$8.75M	$1.29 ₿0.	$1.16 ₿0.	$511.75K ₿0	$8.75M	$8.75M
1662	GIGAETH GETH	$2,978.22	-0.60	$8.71M	$2,996.27	$2,785.76	$838.7K	$8.71M	$8.71M
1663	Iron Fish IRON	$0.1259 ₿0.000025	-2.25	$8.69M ₿550.08	$0.1299 ₿0.000025	$0.121 ₿0.000024	$162.9K ₿7.6	$8.69M ₿1.32K	$8.69M ₿550.08
1664	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.05	$8.69M ₿0	$1 ₿0.000014	$0.9875 ₿0.000014	$6.18M ₿1.13K	$8.69M	$8.69M ₿0
1665	Nash Exchange NEX	$0.1947 ₿0.0000022	6.09	$8.68M ₿94.14	$0.2028 ₿0.0000023	$0.1835 ₿0.0000020	$1.38K ₿0.12	$9.74M ₿111.24	$8.68M ₿94.14
1666	Paparazzi Token PAPARAZZI	$0.002635	-13.83	$8.63M	$0.003066 ₿0.	$0.00255 ₿0.	$412.62K ₿0	$26.34M	$8.63M
1667	Infrared BGT IBGT	$0.5856	1.25	$8.67M	$0.5863	$0.5403	$201.15K	$8.67M	$8.67M
1668	DuckChain Token DUCK	$0.001209	0.17	$8.65M	$0.001233	$0.001197	$1.92M	$11.43M	$8.65M
1669	BRACKY BRACKY	$0.00009757	-2.89	$8.64M	$0.0001004	$0.00009021	$226.12K	$9.62M	$8.64M
1670	Kekius Maximus KEKIUS	$0.008661	1.81	$8.66M	$0.008769	$0.007937	$940.63K	$8.66M	$8.66M
1671	Tharwa TRWA	$0.001231	6.50	$8.63M	$0.001233	$0.001084	$616.13K	$12.32M	$8.63M
1672	Bridged Wrapped Bitcoin (Worldchain) WBTC	$87,973	-0.63	$8.65M	$88,864 ₿0.	$84,208 ₿0.	$72.78K ₿0	$8.65M	$8.65M
1673	KelpDAO Bridged rsETH (Unichain) RSETH	$3,128.6	-0.52	$8.61M	$3,145	$2,946.46	$56.34	$8.61M	$8.61M
1674	BYUSD BYUSD	$1	0.04	$8.6M	$1	$0.9979	$48.45K	$8.6M	$8.6M
1675	Ket KET	$0.008603	-7.41	$8.6M	$0.009293	$0.00845	$206.37K	$8.6M	$8.6M
1676	Sportstensor SN41	$2.57	-5.42	$8.59M	$2.73	$2.43	$23.59K	$8.59M	$8.59M
1677	Pitbull PIT	$0.00000000022 ₿0.000000000000013	0.23	$8.56M ₿0	$0.000000000221 ₿0.000000000000014	$0.000000000211 ₿0.000000000000013	$133.6K ₿8.56	$8.56M ₿1.4K	$8.56M ₿0
1678	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1679	LODEsupply LODE	$2.86	0	$8.57M	$2.86	$2.86	$0	$8.57M	$8.57M
1680	Staked Kofi (Aptos) STKAPT	$1.66	1.16	$8.57M	$1.66	$1.51	$619.92	$8.57M	$8.57M
1681	Real REAL	$0.008539	0.32	$8.55M	$0.009263	$0.008467	$443.73K	$8.55M	$8.55M
1682	Apex SN1	$2.48	-3.54	$8.56M	$2.57	$2.33	$23.06K	$8.56M	$8.56M
1683	Kyros Restaked SOL KYSOL	$157.11	-2.22	$8.55M	$160.68	$146.93	$561.57	$8.55M	$8.55M
1684	TCOM Global TCOM	$0.09278	7.59	$8.53M	$0.095	$0.08433	$22.32M	$92.74M	$8.53M
1685	Botanix Staked Bitcoin STBTC	$86,580	-4.45	$8.53M	$90,620	$85,815	$44.4	$8.53M	$8.53M
1686	Seedify.fund SFUND	$0.1021 ₿0.000055	-1.48	$8.48M ₿3.53K	$0.1038 ₿0.000056	$0.1019 ₿0.000055	$740.51K ₿126.83	$10.22M ₿5.56K	$8.48M ₿3.53K
1687	Turtle TURTLE	$0.05484	-0.62	$8.47M	$0.05518	$0.05053	$3.87M	$54.76M	$8.47M
1688	NOVA SN68	$2.44	7.12	$8.48M	$2.48	$2.24	$385.79K	$8.48M	$8.48M
1689	Africarare UBU	$0.01084 ₿0.00000088	-1.19	$8.46M ₿37.84	$0.01098 ₿0.00000088	$0.01081 ₿0.00000082	$83.04K ₿2.53	$10.85M ₿881.7	$8.46M ₿37.84
1690	Aavegotchi GHST	$0.1652 ₿0.000036	-4.53	$8.45M ₿1.88K	$0.1731 ₿0.000039	$0.1605 ₿0.000035	$3.96M ₿220.96	$8.71M ₿1.94K	$8.45M ₿1.88K
1691	Bitcoin USD (BTCFi) BTCUSD	$0.9925	-0.78	$8.44M	$1	$0.9919	$2.99K	$8.44M	$8.44M
1692	Orbit Bridged USDT (Kaia) OUSDT	$0.1046 ₿0.0000037	0.70	$8.45M ₿0	$0.1059 ₿0.0000038	$0.1009 ₿0.0000037	$44.88K ₿1.7	$8.45M ₿302.86	$8.45M ₿0
1693	Star Atlas DAO POLIS	$0.02654 ₿0.0000054	-11.06	$8.43M ₿1.34K	$0.0302 ₿0.0000054	$0.0261 ₿0.0000053	$210.01K ₿5.06	$9.55M ₿1.95K	$8.43M ₿1.34K
1694	Wrapped IMX WIMX	$0.2269 ₿0.000037	-4.62	$8.37M ₿0	$0.2379 ₿0.	$0.2136 ₿0.	$130.67K ₿0	$8.37M	$8.37M ₿0
1695	Maxi PayFi Strategy Token MPST	$0.9997	-0.01*	$8.39M	$1	$0.9994	$4.22K	$8.39M	$8.39M
1696	Akedo AKE	$0.0003669	-1.60	$8.38M	$0.0003934	$0.0003539	$2.19M	$36.75M	$8.38M
1697	GIZA GIZA	$0.0377	-2.68	$8.37M	$0.03889	$0.03768	$1.06M	$37.77M	$8.37M
1698	Nuritopia NBLU	$0.003745 ₿0.000000047	58.96	$8.35M ₿28.45	$0.003781 ₿0.000000047	$0.00113 ₿0.000000046	$87.85K ₿1.4	$18.78M ₿237.45	$8.35M ₿28.45
1699	Dinero DINERO	$0.009922	-32.80	$8.35M	$0.01477	$0.009824	$465.18	$12.47M	$8.35M
1700	Propchain PROPC	$0.1951 ₿0.000060	-1.30	$8.35M ₿995.51	$0.1977 ₿0.000063	$0.1892 ₿0.000059	$660.98K ₿27.04	$12.44M ₿5.08K	$8.35M ₿995.51
1701	Cross The Ages CTA	$0.01666	-1.31	$8.32M	$0.01692	$0.01646	$566.55K	$8.34M	$8.32M
1702	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.000396	-3.72	$8.32M	$0.0004164	$0.0003869	$445.17K	$8.32M	$8.32M
1703	Dar Open Network D	$0.01289	0.90	$8.31M	$0.01303	$0.01182	$1.79M	$10.33M	$8.31M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}