결과 페이지 17 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1603	Ark of Panda AOP	$0.04746	-1.20	$12.86M	$0.04813	$0.04728	$17.78M	$94.94M	$12.86M
1604	LAB LAB	$0.1687	-20.60	$12.86M	$0.2147	$0.1497	$52.86M	$167.97M	$12.86M
1605	EfficientFrontier SN53	$3.89	5.43	$12.86M	$4.12	$3.63	$47.18K	$12.86M	$12.86M
1606	SANTA by Virtuals SANTA	$0.01289	32.08	$12.84M	$0.01366	$0.009091	$1.81M	$12.84M	$12.84M
1607	Morphware XMW	$0.01644	2.36	$12.84M	$0.01644	$0.01516	$226.92K	$20.28M	$12.84M
1608	Games for a Living GFAL	$0.002441 ₿0.00000050	-2.83	$12.83M ₿805.22	$0.002679 ₿0.00000052	$0.002446 ₿0.00000048	$132.16K ₿9.09	$24.42M ₿5.1K	$12.83M ₿805.22
1609	Wojak WOJAK	$0.0001857 ₿0.0000000061	1.30	$12.82M ₿427.74	$0.0001845 ₿0.0000000063	$0.00018 ₿0.0000000058	$876.04K ₿21.77	$12.82M ₿427.74	$12.82M ₿427.74
1610	SquidGrow SQGROW	$0.01284	3.40	$12.81M	$0.01302	$0.01176	$147.69K	$12.81M	$12.81M
1611	Broccoli BROCCOLI	$0.01277	-0.47	$12.77M	$0.01291	$0.01251	$1.02M	$12.77M	$12.77M
1612	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.24 ₿0.000011	$1.22 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1613	WOLF WOLF	$0.01278	0.39	$12.76M	$0.01295	$0.01271	$46.81K	$12.76M	$12.76M
1614	Grape GRP	$2.86 ₿0.00011	4.80	$12.75M ₿481.43	$3.05 ₿0.00013	$2.73 ₿0.00010	$170.4 ₿5.05	$28.64M ₿1.17K	$12.75M ₿481.43
1615	Data Universe SN13	$3.92	4.71	$12.75M	$4.17	$3.69	$37.01K	$12.75M	$12.75M
1616	Indigo Protocol INDY	$0.7162 ₿0.000036	0.61	$12.73M ₿404.77	$0.7269 ₿0.000039	$0.7072 ₿0.000036	$41.27K ₿3.74	$25.05M ₿1.29K	$12.73M ₿404.77
1617	Nexora NEX	$0.2257	-3.36	$12.64M	$0.2341	$0.2245	$2.64K	$22.58M	$12.64M
1618	BULLA BULLA	$0.04508	1.99	$12.62M	$0.0457	$0.04324	$507.64K	$45.07M	$12.62M
1619	VCRED VCRED	$1	0.07	$12.61M	$1	$0.9975	$5.69K	$1B	$12.61M
1620	GIGAETH GETH	$3,885.25	0.01	$12.55M	$3,907.17	$3,832.89	$315.03K	$12.55M	$12.55M
1621	Ace Data Cloud $ACE	$0.01298	4.67	$12.51M	$0.01329	$0.008848	$6.66M	$13.06M	$12.51M
1622	AMO Coin AMO	$0.000588 ₿0.000000013	1.25	$12.5M ₿256.9	$0.0006002 ₿0.000000014	$0.0005746 ₿0.000000013	$83.84K ₿2.06	$12.5M ₿285.15	$12.5M ₿256.9
1623	World of Dypians WOD	$0.03897	-0.31	$12.48M	$0.03951	$0.038	$5.17M	$38.94M	$12.48M
1624	Crypto Trading Fund CTF	$0.104	1.92	$12.47M	$0.1045	$0.1007	$64.08	$12.47M	$12.47M
1625	Covalent X Token CXT	$0.013	-2.73	$12.44M	$0.01342	$0.01286	$1.11M	$13.14M	$12.44M
1626	Cornucopias COPI	$0.01205 ₿0.0000010	4.49	$12.43M ₿935.82	$0.01217 ₿0.0000010	$0.0115 ₿0.0000010	$242.79K ₿9.16	$46.24M ₿4.13K	$12.43M ₿935.82
1627	Osmosis allBTC BTC	$110,220 ₿1	0.42	$12.43M	$111,143 ₿1	$108,681 ₿1	$1.38M	$12.43M	$12.43M
1628	PINGPONG PINGPONG	$0.0524	2.21	$12.42M	$0.05313	$0.04523	$1.47M	$52.39M	$12.42M
1629	OctaSpace OCTA	$0.3015 ₿0.000020	-6.81	$12.4M ₿587.92	$0.3235 ₿0.000020	$0.3013 ₿0.000019	$288.82K ₿4.97	$12.4M ₿587.92	$12.4M ₿587.92
1630	NetX NETX	$0.7602	3.19	$12.39M	$0.8369	$0.7292	$473.79K	$15.21M	$12.39M
1631	Stride Staked Atom STATOM	$5.09 ₿0.00020	1.29	$12.39M ₿647.71	$5.16 ₿0.00021	$4.99 ₿0.00020	$265.92K ₿7.3	$12.39M ₿647.71	$12.39M ₿647.71
1632	Aventus AVT	$1.25 ₿0.000059	-4.95	$12.36M ₿545.36	$1.36 ₿0.000062	$1.18 ₿0.000058	$171.38K ₿11.19	$13.25M ₿623.89	$12.36M ₿545.36
1633	Rezerve Money RZR	$10.53	0.67	$12.35M	$10.55	$10.3	$4.45K	$12.35M	$12.35M
1634	Sundae_Bar SN121	$9.03	4.82	$12.34M	$10.62	$8.44	$2.8M	$12.34M	$12.34M
1635	VALOR VALOR	$0.01253	-7.27	$12.33M	$0.0141	$0.01053	$1.6M	$12.33M	$12.33M
1636	Galeon GALEON	$0.01632 ₿0.00000051	1.02	$12.32M ₿352.67	$0.01634 ₿0.00000052	$0.01596 ₿0.00000050	$131.79K ₿6.74	$42.09M ₿1.33K	$12.32M ₿352.67
1637	RAMP RAMP	$0.0298 ₿0.0000018	0.95	$12.31M ₿762.76	$0.03315 ₿0.0000020	$0.0295 ₿0.0000018	$74.4 ₿0.23	$29.96M ₿1.86K	$12.31M ₿762.76
1638	Piggycell PIGGY	$1.69	-1.31	$12.29M	$1.79	$1.62	$47.22M	$169.67M	$12.29M
1639	zKML ZKML	$0.1272 ₿0.0000066	19.65	$12.27M ₿0	$0.1272 ₿0.0000070	$0.1036 ₿0.0000064	$69.01K ₿7.65	$12.73M ₿660.83	$12.27M ₿0
1640	Hydrex HYDX	$0.5494	18.52	$12.24M	$0.5665	$0.4582	$1.15M	$21.9M	$12.24M
1641	Nest Treasury Vault NTBILL	$1.02	0	$12.23M	$1.02	$1.02	$118.09K	$12.23M	$12.23M
1642	Singularry SINGULARRY	$0.01222	1.45	$12.22M	$0.01251	$0.0118	$24.8K	$12.22M	$12.22M
1643	Velas VLX	$0.004413 ₿0.00000022	-1.86	$12.21M ₿580.39	$0.004497 ₿0.00000023	$0.004362 ₿0.00000021	$80.19 ₿15.52	$12.21M ₿580.39	$12.21M ₿580.39
1644	Altcoinist Token ALTT	$0.04977	8.10	$12.2M	$0.05185	$0.04513	$102.82K	$49.78M	$12.2M
1645	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9998	0.02	$12.13M	$1.01	$0.9936	$614.4K	$12.13M	$12.13M
1646	Slerf SLERF	$0.01211	0.92	$12.12M	$0.01216	$0.01196	$88.62K	$12.12M	$12.12M
1647	MATH MATH	$0.06509 ₿0.0000087	-0.01*	$12.11M ₿1.5K	$0.06767 ₿0.	$0.0643 ₿0.	$193.84K ₿0	$13.02M ₿1.72K	$12.11M ₿1.5K
1648	PepeFork PORK	$0.00000003658 ₿0.0000000000040	-3.50	$12.09M ₿1.34K	$0.00000003875 ₿0.0000000000045	$0.00000003617 ₿0.0000000000040	$280.77K ₿58.18	$15.39M ₿1.71K	$12.09M ₿1.34K
1649	넴 XEM	$0.00134 ₿0.00000068	-0.59	$12.07M ₿6.15K	$0.001378 ₿0.00000071	$0.001333 ₿0.00000067	$348.28K ₿97.18	$12.07M ₿6.15K	$12.07M ₿6.15K
1650	StakeStone Berachain Vault Token BERASTONE	$3,886.26	0.14	$12.02M	$3,904.72	$3,834.7	$33.64K	$12.02M	$12.02M
1651	O Intelligence Coin OI	$12.02M	-2.90	$12.02M	$12.92M	$11.38M	$5.23K	$12.02M	$12.02M
1652	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9997	0.03	$12.01M	$0.9999	$0.9986	$322.44K	$12.01M	$12.01M
1653	Block BLOCK	$0.02551	2.12	$11.98M	$0.02566	$0.02448	$688.3K	$25.5M	$11.98M
1654	Pika Protocol PIKA	$0.6309 ₿0.0000082	-0.36	$11.98M ₿156.39	$0.6333 ₿0.0000083	$0.6282 ₿0.0000082	$185.08 ₿0.01	$63.03M ₿823.09	$11.98M ₿156.39
1655	NEURALAI NEURAL	$1.2 ₿0.000014	-5.94	$11.97M ₿0	$1.27 ₿0.000016	$1.17 ₿0.000010	$84.31K ₿9.18	$11.97M ₿153.26	$11.97M ₿0
1656	Pixels PIXEL	$0.0155 ₿0.0000090	0.92	$11.96M ₿7.02K	$0.01555 ₿0.0000094	$0.01484 ₿0.0000087	$5.52M ₿1.24K	$77.55M ₿45.49K	$11.96M ₿7.02K
1657	LUCKY LUCKY	$0.012 ₿0.0000000091	11.74	$11.96M ₿0	$0.01292 ₿0.	$0.01067 ₿0.	$815.86K ₿0	$11.96M	$11.96M ₿0
1658	The Arena ARENA	$0.003683	-2.38	$11.95M	$0.003773	$0.00352	$193.67K	$36.7M	$11.95M
1659	Neuron NRN	$0.02658	9.14	$11.95M	$0.02777	$0.02356	$278.1K	$26.58M	$11.95M
1660	메인프레임 MFT	$0.001271 ₿0.00000016	-0.06	$11.94M ₿1.55K	$0.001272 ₿0.00000016	$0.001259 ₿0.00000016	$22.89 ₿0.17	$12.72M ₿1.65K	$11.94M ₿1.55K
1661	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9985	0.12	$11.88M	$1	$0.9913	$503.44	$11.88M	$11.88M
1662	Mey Network MEY	$0.1357	1.33	$11.86M	$0.1392	$0.1327	$212.48K	$312.66M	$11.86M
1663	Wrapped STEAMX WSTEAMX	$0.0502 ₿0.00000044	0.60	$11.86M ₿295.37	$0.0502 ₿0.00000044	$0.04989 ₿0.00000042	$25.5 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1664	Vow VOW	$0.03446 ₿0.0000078	-4.98	$11.8M ₿0	$0.0367 ₿0.0000078	$0.03452 ₿0.0000075	$107.34K ₿3.65	$39.39M ₿8.86K	$11.8M ₿0
1665	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.07	$11.79M ₿171.31	$0.9958 ₿0.000014	$0.9949 ₿0.000014	$1.03K ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1666	NFTX NFTX	$28.07 ₿0.00026	-8.88	$11.79M ₿110.33	$31.79 ₿0.00028	$28.76 ₿0.00026	$123.71 ₿0.94	$18.25M ₿170.75	$11.79M ₿110.33
1667	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,750.95	-1.48	$11.77M	$4,830.56	$4,614.62	$4.4M	$11.77M	$11.77M
1668	Verse World VERSE	$0.1175	-3.12	$11.74M	$0.1217	$0.1168	$1.87M	$117.44M	$11.74M
1669	Play PLAY	$1.17	0.03	$11.74M	$1.18	$1.17	$23.13K	$11.74M	$11.74M
1670	Pitbull PIT	$0.000000000302 ₿0.000000000000013	0.45	$11.71M ₿0	$0.000000000304 ₿0.000000000000014	$0.000000000295 ₿0.000000000000013	$158.54K ₿8.56	$11.71M ₿1.4K	$11.71M ₿0
1671	Measurable Data Token MDT	$0.0193 ₿0.0000014	-1.09	$11.68M ₿904.16	$0.02104 ₿0.0000015	$0.01899 ₿0.0000014	$4.03M ₿109.87	$19.27M ₿1.49K	$11.68M ₿904.16
1672	SuiNS Token NS	$0.0755	6.80	$11.68M	$0.07761	$0.06864	$1.04M	$37.61M	$11.68M
1673	코르텍스 CTXC	$0.04978 ₿0.0000057	-2.07	$11.67M ₿1.26K	$0.05265 ₿0.0000059	$0.0488 ₿0.0000056	$1.93M ₿93.21	$14.97M ₿1.72K	$11.67M ₿1.26K
1674	MCOIN MCOIN	$0.06579 ₿0.000016	3.99	$11.64M ₿0	$0.06579 ₿0.000016	$0.06323 ₿0.000015	$235.69K ₿20.54	$32.89M ₿8.11K	$11.64M ₿0
1675	RIZE RIZE	$0.01286	-1.78	$11.6M	$0.0132	$0.01259	$255.8K	$64.31M	$11.6M
1676	Real REAL	$0.01158	3.12	$11.58M	$0.01166	$0.01122	$1.51M	$11.58M	$11.58M
1677	FC Barcelona Fan Token BAR	$0.7119 ₿0.000055	1.12	$11.54M ₿587.81	$0.7133 ₿0.000056	$0.6981 ₿0.000052	$2.4M ₿105.95	$28.45M ₿2.2K	$11.54M ₿587.81
1678	Steam22 STM	$0.1154	0.86	$11.54M	$0.1167	$0.114	$12.06K	$11.54M	$11.54M
1679	RealToken Ecosystem Governance REG	$0.1573	-0.08	$11.51M	$0.1586	$0.1572	$21.51	$78.91M	$11.51M
1680	BYUSD BYUSD	$0.9998	-0.03	$11.48M	$1	$0.505	$132K	$11.48M	$11.48M
1681	Aubrai by Bio AUBRAI	$8.32	-3.69	$11.47M	$8.64	$8.12	$6.03M	$16.63M	$11.47M
1682	Telos TLOS	$0.02731 ₿0.0000046	0.89	$11.47M ₿1.94K	$0.02803 ₿0.0000048	$0.02698 ₿0.0000046	$1.93M ₿101.21	$11.47M ₿1.97K	$11.47M ₿1.94K
1683	MinoTari (Tari) XTM	$0.00467	0.02	$11.42M	$0.00501	$0.004529	$611.85K	$11.42M	$11.42M
1684	ShapeShift FOX Token FOX	$0.01832 ₿0.0000013	-7.02	$11.41M ₿851.7	$0.01971 ₿0.0000014	$0.01789 ₿0.0000013	$925.41K ₿23.26	$18.33M ₿1.38K	$11.41M ₿851.7
1685	RESI SN46	$3.8	1.65	$11.39M	$4.34	$3.66	$1.87M	$11.39M	$11.39M
1686	Avo AVO	$0.01143	-4.09	$11.36M	$0.01194	$0.01134	$125.09K	$11.36M	$11.36M
1687	Star Atlas ATLAS	$0.0005244 ₿0.00000010	4.97	$11.35M ₿1.63K	$0.0005483 ₿0.	$0.0004931 ₿0.	$837.81K ₿0	$18.88M ₿3.77K	$11.35M ₿1.63K
1688	Obol OBOL	$0.08866	1.66	$11.29M	$0.08968	$0.08512	$5.42M	$44.33M	$11.29M
1689	Myria MYRIA	$0.0003982 ₿0.00000012	2.77	$11.26M ₿2.16K	$0.0004182 ₿0.00000013	$0.0003812 ₿0.00000012	$1.04M ₿42.41	$19.9M ₿6.19K	$11.26M ₿2.16K
1690	블루젤 BLZ	$0.02462 ₿0.0000062	-1.41	$11.22M ₿2.67K	$0.03157 ₿0.0000063	$0.024 ₿0.0000060	$1.95M ₿110.02	$12.31M ₿3.11K	$11.22M ₿2.67K
1691	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.86	-0.18	$11.2M	$112.11	$111.82	$24.71	$11.2M	$11.2M
1692	Avalanche Bridged DAI (Avalanche) DAI	$1	0.15	$11.19M	$1.01	$0.9985	$45.97K	$11.19M	$11.19M
1693	LocalCoinSwap LCS	$0.2918 ₿0.0000012	0.11	$11.16M ₿49.11	$0.2932 ₿0.0000012	$0.2902 ₿0.0000012	$140.04 ₿0.08	$21.23M ₿93.37	$11.16M ₿49.11
1694	Koma Inu KOMA	$0.0184	2.83	$11.15M	$0.01839	$0.01784	$587.99K	$11.15M	$11.15M
1695	Houdini Swap LOCK	$0.1298 ₿0.000012	-2.02	$11.12M ₿384.21	$0.1356 ₿0.000012	$0.1286 ₿0.000011	$28.45K ₿10.26	$11.12M ₿1.19K	$11.12M ₿384.21
1696	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1697	Pundi AI PUNDIAI	$1.25	-25.64	$11.11M	$2.01	$1.21	$1.02M	$11.11M	$11.11M
1698	DuckChain Token DUCK	$0.001552	1.83	$11.11M	$0.001652	$0.001523	$3.27M	$14.68M	$11.11M
1699	Nash Exchange NEX	$0.2489 ₿0.0000022	-8.00	$11.1M ₿94.14	$0.274 ₿0.0000023	$0.2458 ₿0.0000020	$2.55K ₿0.12	$12.45M ₿111.24	$11.1M ₿94.14
1700	FC Porto PORTO	$0.9801 ₿0.000046	0.03	$11.09M ₿0	$0.9829 ₿0.000047	$0.9598 ₿0.000043	$1.73M ₿87.82	$39.17M ₿1.85K	$11.09M ₿0
1701	Faith Tribe FTRB	$0.004099 ₿0.000000078	1.40	$11.08M ₿0	$0.004318 ₿0.	$0.004039 ₿0.	$389.34K ₿0	$20.5M ₿389.69	$11.08M ₿0
1702	Nexera NXRA	$0.01078 ₿0.0000031	-2.21	$11.07M ₿2.49K	$0.01157 ₿0.0000034	$0.01051 ₿0.0000031	$126.54K ₿19.38	$21.14M ₿2.68K	$11.07M ₿2.49K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}