결과 페이지 17 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	STUFF.io STUFF	$0.003886 ₿0.00000055	-2.97	$9.35M ₿0	$0.004005 ₿0.00000064	$0.003863 ₿0.00000054	$17.65K ₿1.85	$35.57M ₿48.34	$9.35M ₿0
1606	MANEKI MANEKI	$0.001052	3.87	$9.32M	$0.001055	$0.0009944	$2.89M	$9.36M	$9.32M
1607	스톰 STMX	$0.0008551 ₿0.00000014	-37.91	$9.32M ₿1.64K	$0.001484 ₿0.00000015	$0.0008324 ₿0.00000014	$220.95K ₿60.54	$10.59M ₿1.86K	$9.32M ₿1.64K
1608	Karate Combat KARATE	$0.0001396 ₿0.000000048	-1.28	$9.31M ₿422.1	$0.0001491 ₿0.000000050	$0.0001366 ₿0.000000048	$280.21K ₿5.4	$15.36M ₿5.34K	$9.31M ₿422.1
1609	Alvara Protocol ALVA	$0.1416 ₿0.000010	-10.18	$9.29M ₿43.68	$0.1577 ₿0.000011	$0.1416 ₿0.000010	$264.47K ₿2.5	$28.18M ₿2.04K	$9.29M ₿43.68
1610	Asymmetry Finance ASF	$0.8851	2.14	$9.25M	$0.9085	$0.8413	$63.09K	$45.15M	$9.25M
1611	Pocketcoin PKOIN	$0.8088 ₿0.0000074	-0.79	$9.24M ₿85.2	$0.8309 ₿0.0000077	$0.7777 ₿0.0000065	$73.28K ₿1.7	$9.94M ₿91.66	$9.24M ₿85.2
1612	BFG Token BFG	$0.01593 ₿0.00000023	-1.32	$9.23M ₿0	$0.01614 ₿0.00000024	$0.01592 ₿0.00000023	$27.69K ₿0.55	$52.84M ₿1.2K	$9.23M ₿0
1613	Bodega BODEGA	$0.4494	-3.07	$9.21M	$0.4636	$0.4257	$44.4K	$11.24M	$9.21M
1614	Trustswap SWAP	$0.09206 ₿0.0000031	-1.08	$9.21M ₿316.49	$0.09355 ₿0.0000032	$0.09106 ₿0.0000030	$220.98K ₿4.76	$9.21M ₿316.49	$9.21M ₿316.49
1615	Hacken Token HAI	$0.01105 ₿0.0000011	-1.10	$9.2M ₿722.13	$0.01119 ₿0.0000011	$0.01096 ₿0.0000010	$123.47K ₿4.66	$11.04M ₿1.12K	$9.2M ₿722.13
1616	Shadow SHADOW	$21.35	-2.04	$9.2M	$22.14	$21.29	$608.26K	$80.05M	$9.2M
1617	Game7 G7	$0.004066	-1.36	$9.19M	$0.004122	$0.004019	$172.03K	$40.67M	$9.19M
1618	Trias Token TRIAS	$0.8877 ₿0.00016	-9.82	$9.19M ₿1.67K	$1.07 ₿0.00018	$0.9136 ₿0.00016	$257.85K ₿25.34	$9.19M ₿1.67K	$9.19M ₿1.67K
1619	Nuvola Digital NVL	$0.545	3.68	$9.18M	$0.5451	$0.5097	$49.6K	$11.45M	$9.18M
1620	Sovryn SOV	$0.1493 ₿0.000034	-0.03	$9.17M ₿2.07K	$0.1497 ₿0.000035	$0.1488 ₿0.000033	$183.56K ₿5.79	$14.93M ₿3.46K	$9.17M ₿2.07K
1621	Grin GRIN	$0.04517 ₿0.00000096	11.01	$9.17M ₿158.69	$0.04785 ₿0.0000010	$0.04066 ₿0.00000093	$119.31K ₿1.36	$9.17M	$9.17M ₿158.69
1622	bitsCrunch Token BCUT	$0.01756 ₿0.0000034	-1.36	$9.14M ₿190.74	$0.01784 ₿0.0000035	$0.01684 ₿0.0000034	$1.1M ₿3.26	$17.48M ₿3.44K	$9.14M ₿190.74
1623	Samoyedcoin SAMO	$0.001918 ₿0.00000014	-1.33	$9.11M ₿622.21	$0.001951 ₿0.00000015	$0.001831 ₿0.00000014	$568.73K ₿16.53	$9.11M ₿706.6	$9.11M ₿622.21
1624	Startup STARTUP	$0.009139	-15.68	$9.09M	$0.01148	$0.008605	$1.66M	$9.09M	$9.09M
1625	Pitbull PIT	$0.000000000234 ₿0.000000000000013	-3.37	$9.09M ₿0	$0.000000000244 ₿0.000000000000014	$0.000000000233 ₿0.000000000000013	$127.65K ₿8.56	$9.09M ₿1.4K	$9.09M ₿0
1626	MEOW MEOW	$0.006032 ₿0.00000059	-0.92	$9.07M ₿888.9	$0.006101 ₿0.00000063	$0.006032 ₿0.00000058	$103.63K ₿2.66	$60.93M ₿5.99K	$9.07M ₿888.9
1627	Boba Oppa BOBAOPPA	$0.000453 ₿0.0000000081	10.38	$9.06M ₿0	$0.0004538 ₿0.0000000082	$0.0004098 ₿0.0000000063	$152.28 ₿8.47	$9.06M ₿811.62	$9.06M ₿0
1628	AGI ALPHA AGENT AGIALPHA	$0.009053	125.03	$9.06M	$0.009076	$0.003995	$137.49K	$9.06M	$9.06M
1629	Department Of Government Efficiency DOGE	$0.009236	-0.40	$9.04M	$0.009316	$0.00898	$1.05M	$9.04M	$9.04M
1630	Lazio Fan Token LAZIO	$0.7541 ₿0.000052	-0.67	$8.99M ₿439.39	$0.7719 ₿0.000054	$0.7483 ₿0.000050	$2.3M ₿86.44	$30.17M ₿2.1K	$8.99M ₿439.39
1631	Polaris Share POLA	$0.01756 ₿0.00000063	1.89	$8.97M ₿277.28	$0.02017 ₿0.00000068	$0.01692 ₿0.00000062	$4.07M ₿19.93	$80.74M ₿2.92K	$8.97M ₿277.28
1632	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-0.78	$8.97M ₿235.68	$1.25 ₿0.000037	$1.23 ₿0.000035	$319.24K ₿16.25	$12.38M ₿371.3	$8.97M ₿235.68
1633	Primate PRIMATE	$0.005451 ₿0.000000072	-9.57	$8.96M ₿14.09	$0.008584 ₿0.000000079	$0.00774 ₿0.000000072	$1.05 ₿0	$11.23M ₿148.59	$8.96M ₿14.09
1634	Mixie MIXIE	$0.02566	-8.33	$8.9M	$0.02838	$0.02386	$1.66M	$25.63M	$8.9M
1635	USSI USSI	$1.01	-0.03	$8.87M	$1.01	$1.01	$21.62K	$8.87M	$8.87M
1636	Masa MASA	$0.01586	-1.18	$8.87M	$0.01635	$0.01545	$2.07M	$24.98M	$8.87M
1637	Thales THALES	$0.1431 ₿0.0000046	-0.81	$8.87M ₿251.12	$0.1447 ₿0.0000047	$0.141 ₿0.0000046	$62.28K ₿1.62	$14.32M ₿453.28	$8.87M ₿251.12
1638	Broccoli BROCCOLI	$0.008849	2.09	$8.84M	$0.009113	$0.008653	$3.53M	$8.84M	$8.84M
1639	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,179.99	0.04	$8.85M	$1,182.4	$1,179.21	$0	$8.85M	$8.85M
1640	f(x) Coin FX	$0.1335 ₿0.0000028	1.35	$8.84M ₿2.03K	$0.1335 ₿0.0000030	$0.1302 ₿0.0000028	$139.48K ₿39.52	$8.84M ₿2.03K	$8.84M ₿2.03K
1641	Aleph Zero AZERO	$0.02924 ₿0.000013	3.12	$8.84M ₿4.3K	$0.03207 ₿0.000014	$0.02823 ₿0.000013	$239.91K ₿39.47	$15.21M ₿4.98K	$8.84M ₿4.3K
1642	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.65	$8.84M ₿0	$1.01 ₿0.000014	$0.9998 ₿0.000014	$176.86 ₿0.15	$8.84M	$8.84M ₿0
1643	Skey Network SKEY	$0.01221 ₿0.00000071	-17.24	$8.84M ₿202.75	$0.01476 ₿0.00000071	$0.012 ₿0.00000067	$139.74K ₿3.49	$12.22M ₿712.8	$8.84M ₿202.75
1644	BOOP BOOP	$0.02937	-1.09	$8.83M	$0.02983	$0.02892	$1.51M	$29.38M	$8.83M
1645	CJournal CJL	$0.05366	0.20	$8.82M	$0.05381	$0.05323	$13.1K	$53.66M	$8.82M
1646	Clash of Lilliput COL	$0.1071 ₿0.000011	-0.20	$8.82M ₿985.26	$0.1076 ₿0.000012	$0.1065 ₿0.000011	$7.92K ₿1.52	$107.45M ₿12.01K	$8.82M ₿985.26
1647	Juventus Fan Token JUV	$0.897 ₿0.000048	-0.35	$8.75M ₿304.58	$0.9102 ₿0.000047	$0.8844 ₿0.000041	$1.59M ₿216.9	$17.9M ₿968.51	$8.75M ₿304.58
1648	lmeow LMEOW	$0.008752 ₿0.00000031	-4.47	$8.75M ₿313.62	$0.00919 ₿0.00000041	$0.008475 ₿0.00000031	$43.89K ₿10.51	$8.75M ₿313.62	$8.75M ₿313.62
1649	Stratos STOS	$0.1288 ₿0.000018	-2.96	$8.75M ₿1.16K	$0.133 ₿0.000019	$0.1262 ₿0.000018	$198.06K ₿1.98	$12.9M ₿1.86K	$8.75M ₿1.16K
1650	Xavier: Renegade Angel XAVIER	$0.008827	21.86	$8.73M	$0.008737	$0.006825	$392.84K	$8.73M	$8.73M
1651	Nexa NEXA	$0.000001049 ₿0.000000000081	0.49	$8.72M ₿419.45	$0.000001069 ₿0.000000000085	$0.000001039 ₿0.000000000078	$20.95K ₿5.08	$8.72M ₿419.45	$8.72M ₿419.45
1652	Zenrock ROCK	$0.0478	2.02	$8.71M	$0.04963	$0.0468	$90.22K	$47.92M	$8.71M
1653	BOB BOB	$0.4141	9.15	$8.7M	$0.4281	$0.3767	$10.88K	$8.7M	$8.7M
1654	ZTX ZTX	$0.00205 ₿0.00000027	-0.81	$8.62M ₿647.98	$0.002136 ₿0.00000029	$0.002047 ₿0.00000027	$145.91K ₿16.72	$20.49M ₿2.79K	$8.62M ₿647.98
1655	AIVille Governance Token AGT	$0.003339	0.01	$8.61M	$0.00336	$0.003199	$18.93M	$33.4M	$8.61M
1656	Silo Finance [OLD] SILO	$0.04205 ₿0.0000014	-0.84	$8.6M ₿455.88	$0.04248 ₿0.0000015	$0.04145 ₿0.0000014	$5.41K ₿0.33	$42.05M ₿1.48K	$8.6M ₿455.88
1657	Cere Network CERE	$0.001292 ₿0.00000010	-2.00	$8.58M ₿695.06	$0.001322 ₿0.00000010	$0.001253 ₿0.000000098	$262.06K ₿16.07	$12.93M ₿1.05K	$8.58M ₿695.06
1658	Mochi MOCHI	$0.000008559 ₿0.00000000065	-1.20	$8.56M ₿660.41	$0.000008669 ₿0.00000000076	$0.000008349 ₿0.00000000066	$21.92K ₿9.35	$8.56M ₿660.41	$8.56M ₿660.41
1659	WINK WINK	$0.02576	-1.18	$8.54M	$0.02612	$0.02573	$61.23	$25.76M	$8.54M
1660	Evernode EVR	$0.236 ₿0.0000064	2.52	$8.54M ₿0	$0.2473 ₿0.0000073	$0.2216 ₿0.0000059	$4.66K ₿0.41	$17.06M ₿467.45	$8.54M ₿0
1661	Jager Hunter JAGER	$0.000000000582	4.92	$8.51M	$0.000000000596	$0.000000000549	$1.12M	$8.51M	$8.51M
1662	Bitcoin USD (BTCFi) BTCUSD	$0.9994	3.58	$8.5M	$0.9995	$0.9636	$29.84K	$8.5M	$8.5M
1663	Yee Token YEE	$0.008553	20.97	$8.5M	$0.008975	$0.006843	$302.99K	$8.5M	$8.5M
1664	Iron Fish IRON	$0.1318 ₿0.000025	-1.66	$8.49M ₿550.08	$0.1341 ₿0.000025	$0.1305 ₿0.000024	$104.5K ₿7.6	$8.49M ₿1.32K	$8.49M ₿550.08
1665	Sidus SIDUS	$0.0007645 ₿0.00000015	0.15	$8.49M ₿1.68K	$0.0007721 ₿0.00000016	$0.0007482 ₿0.00000015	$436.27K ₿27.98	$14.5M ₿3.37K	$8.49M ₿1.68K
1666	Reactive Network REACT	$0.02735	-4.61	$8.48M	$0.02972	$0.02724	$134.34K	$13.67M	$8.48M
1667	uTON UTON	$2.78	0	$8.47M	$0	$0	$5.57	$8.47M	$8.47M
1668	KYVE Network KYVE	$0.008822 ₿0.0000012	-1.50	$8.44M ₿678.3	$0.008963 ₿0.0000013	$0.008801 ₿0.0000012	$62.07K ₿0.55	$10.73M ₿1.39K	$8.44M ₿678.3
1669	Hipo Governance Token HPO	$0.01056	8.43	$8.43M	$0.0106	$0.009735	$1.6K	$10.54M	$8.43M
1670	Official Crypto Nostra OCN	$0.004201	0.88	$8.4M	$0.004208	$0.004088	$40.81K	$8.4M	$8.4M
1671	코모도 KMD	$0.0596 ₿0.0000068	-4.91	$8.38M ₿948.97	$0.07129 ₿0.0000071	$0.05419 ₿0.0000067	$8.66M ₿39.93	$8.38M ₿1.36K	$8.38M ₿948.97
1672	MON MON	$0.0203	1.83	$8.38M	$0.02081	$0.01946	$1.66M	$20.3M	$8.38M
1673	ReadyAI SN33	$6.69	-1.94	$8.37M	$7.18	$6.59	$463.4K	$8.37M	$8.37M
1674	Handy HANDY	$0.0016 ₿0.0000000091	-5.74	$8.35M ₿47.62	$0.001697 ₿0.0000000091	$0.0016 ₿0.0000000064	$160.02 ₿0.02	$16M ₿91.3	$8.35M ₿47.62
1675	Wrapped HLP WHLP	$0.9981	-0.40	$8.34M	$1.01	$0.9935	$162.56K	$8.34M	$8.34M
1676	SolanaHub staked SOL HUBSOL	$163.98	3.87	$8.34M	$164.13	$156.29	$790.36	$8.34M	$8.34M
1677	Nacho the Kat NACHO	$0.00002917	18.22	$8.34M	$0.00002903	$0.00002362	$206.01K	$8.34M	$8.34M
1678	리퍼블릭 프로토콜 REN	$0.008329 ₿0.0000013	0.41	$8.33M ₿1.37K	$0.008628 ₿0.0000014	$0.008121 ₿0.0000013	$1.04M ₿273.18	$8.33M ₿1.37K	$8.33M ₿1.37K
1679	Dmail Network DMAIL	$0.07957 ₿0.000012	-2.73	$8.32M ₿383.03	$0.08181 ₿0.000012	$0.0787 ₿0.000011	$2.99M ₿91.46	$15.92M ₿2.4K	$8.32M ₿383.03
1680	MantaDAO MNTA	$0.1279 ₿0.0000070	-1.84	$8.32M ₿118.34	$0.1483 ₿0.0000071	$0.1275 ₿0.0000069	$27.95 ₿3.03	$12.79M ₿706.32	$8.32M ₿118.34
1681	PEPECAT PEPECAT	$0.00839	23.08	$8.31M	$0.008399	$0.006165	$625.53K	$8.31M	$8.31M
1682	Helium IOT IOT	$0.0003469 ₿0.000000018	5.48	$8.28M ₿458.76	$0.0003487 ₿0.000000019	$0.0003273 ₿0.000000017	$3.08K ₿0.42	$69.36M ₿3.62K	$8.28M ₿458.76
1683	Palm Economy PALM	$0.001464	0.60	$8.28M	$0.001469	$0.001427	$23.55K	$73.23M	$8.28M
1684	LinqAI LNQ	$0.03206 ₿0.0000024	-4.03	$8.27M ₿367.77	$0.03342 ₿0.0000026	$0.03206 ₿0.0000024	$1.24M ₿4.63	$28.75M ₿2.45K	$8.27M ₿367.77
1685	PVS PVS	$0.0084	12.41	$8.26M	$0.008834	$0.007254	$893.5K	$8.26M	$8.26M
1686	FROK FROK	$0.04111 ₿0.0000024	-0.97	$8.26M ₿0	$0.04166 ₿0.0000025	$0.04027 ₿0.0000024	$1.04K ₿0.74	$17.3M ₿1.04K	$8.26M ₿0
1687	Pharaoh PHAR	$450.39 ₿0.00094	-0.85	$8.25M ₿0	$459.6 ₿0.0010	$434.25 ₿0.00094	$103.82K ₿0	$63.01M ₿47.39	$8.25M ₿0
1688	Merit SN73	$6.85	106.01	$8.25M	$8.54	$3.33	$12.72M	$8.25M	$8.25M
1689	RWAX APP	$0.006807 ₿0.00000024	-7.50	$8.23M ₿0	$0.007406 ₿0.00000024	$0.006293 ₿0.00000023	$399.19K ₿11.57	$20.41M ₿97.06	$8.23M ₿0
1690	Hoppy HOPPY	$0.00001953	-0.26	$8.21M	$0.00001966	$0.00001851	$1.2M	$8.21M	$8.21M
1691	Clore.ai CLORE	$0.01491 ₿0.0000034	-1.42	$8.21M ₿1.11K	$0.01517 ₿0.0000037	$0.01472 ₿0.0000033	$1.18M ₿51.33	$8.26M ₿1.12K	$8.21M ₿1.11K
1692	Manchester City Fan Token CITY	$0.8569 ₿0.000058	-1.20	$8.21M ₿435.29	$0.8763 ₿0.000059	$0.855 ₿0.000055	$1.76M ₿103.82	$16.91M ₿1.17K	$8.21M ₿435.29
1693	Aura Finance AURA	$0.1645 ₿0.000010	-2.03	$8.2M ₿487.72	$0.1686 ₿0.000011	$0.1633 ₿0.000010	$8.3K ₿0.47	$13.31M ₿748.66	$8.2M ₿487.72
1694	Pirate Nation Token PIRATE	$0.04064	1.68	$8.19M	$0.0433	$0.03979	$872.63K	$40M	$8.19M
1695	Stonks STNK	$14.07	-3.14	$8.19M	$14.66	$13.92	$82.48K	$8.19M	$8.19M
1696	Abelian ABEL	$0.06619 ₿0.0000067	19.88	$8.17M ₿609.52	$0.06787 ₿0.0000072	$0.05431 ₿0.0000060	$88.14K ₿2.32	$14.92M ₿1.53K	$8.17M ₿609.52
1697	Reental RNT	$0.2066	-0.29	$8.14M	$0.2083	$0.2063	$7.65K	$41.31M	$8.14M
1698	피어코인 PPC	$0.2746 ₿0.0000088	4.27	$8.14M ₿255.62	$0.2746 ₿0.0000090	$0.2571 ₿0.0000082	$13.37 ₿1.01	$8.14M ₿242.22	$8.14M ₿255.62
1699	Shardeum SHM	$0.099	3.79	$8.11M	$0.0998	$0.09424	$1.21M	$24.65M	$8.11M
1700	PHNIX PHNIX	$0.00001527	3.63	$8.11M	$0.00001563	$0.000014	$285.99K	$9M	$8.11M
1701	StakeWise SWISE	$0.01445 ₿0.00000048	-0.96	$8.09M ₿204.21	$0.01463 ₿0.00000048	$0.01423 ₿0.00000047	$414.03 ₿0.01	$14.45M ₿481.2	$8.09M ₿204.21
1702	Measurable Data Token MDT	$0.0133 ₿0.0000014	0.08	$8.07M ₿904.16	$0.01383 ₿0.0000015	$0.01317 ₿0.0000014	$2.42M ₿109.87	$13.31M ₿1.49K	$8.07M ₿904.16
1703	Nexera NXRA	$0.007983 ₿0.0000031	2.44	$8.03M ₿2.49K	$0.008138 ₿0.0000034	$0.007721 ₿0.0000031	$30.87K ₿19.38	$15.97M ₿2.68K	$8.03M ₿2.49K
1704	QUP Coin QUP	$0.004019	1.75	$8.03M	$0.004041	$0.003863	$190.13	$8.03M	$8.03M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}