결과 페이지 17 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Autonomi ANT	$0.02015	2.55	$9.34M	$0.02026	$0.01949	$129.3K	$24.13M	$9.34M
1606	Wrapped 0G W0G	$0.7676	8.29	$9.32M	$0.7856	$0.7039	$79.35K	$9.32M	$9.32M
1607	LocalCoinSwap LCS	$0.2436 ₿0.0000012	23.59	$9.32M ₿49.11	$0.245 ₿0.0000012	$0.1966 ₿0.0000012	$9.6K ₿0.08	$17.72M ₿93.37	$9.32M ₿49.11
1608	센티넬 프로토콜 BOUNTY	$0.01833 ₿0.0000014	3.31	$9.27M ₿739.68	$0.01841 ₿0.0000015	$0.01691 ₿0.0000014	$145.85K ₿51.48	$9.27M ₿743.04	$9.27M ₿739.68
1609	Synth SN50	$2.53	7.41	$9.27M	$2.55	$2.29	$155.37K	$9.27M	$9.27M
1610	ANDY ETH ANDY	$0.000009269 ₿0.00000000068	2.01	$9.27M ₿0	$0.00000955 ₿0.0000000011	$0.00000864 ₿0.00000000062	$480.67K ₿126.37	$9.27M ₿680.75	$9.27M ₿0
1611	Nibiru NIBI	$0.01055 ₿0.0000062	-2.78	$9.25M ₿0	$0.0111 ₿0.0000065	$0.0105 ₿0.0000060	$512.39K ₿65.12	$10.75M ₿9.39K	$9.25M ₿0
1612	HAiO HAIO	$0.02488	3.41	$9.23M	$0.02509	$0.02405	$2.29M	$24.88M	$9.23M
1613	Collector Crypt CARDS	$0.03756	-7.01	$9.23M	$0.04039	$0.03614	$430.1K	$75.11M	$9.23M
1614	DADI Insight Token DIT	$16.74	10.60	$9.24M	$16.81	$14.9	$158.11K	$25.14M	$9.24M
1615	APX APX	$0.2448 ₿0.0000016	-0.22	$9.19M ₿736.21	$0.2475 ₿0.0000017	$0.2434 ₿0.0000016	$2.27K ₿5.34	$975.31M ₿6.8K	$9.19M ₿736.21
1616	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,653.29	6.33	$9.19M	$3,674.56	$3,435.88	$5.92K	$9.19M	$9.19M
1617	Coldint SN29	$2.81	7.16	$9.17M	$2.82	$2.56	$40.42K	$9.17M	$9.17M
1618	Nineteen.ai SN19	$2.59	4.76	$9.13M	$2.61	$2.42	$60.83K	$9.13M	$9.13M
1619	DEFI.ssi DEFI.SSI	$0.3553	7.40	$9.13M	$0.3553	$0.3288	$434.99K	$9.13M	$9.13M
1620	The Arena ARENA	$0.001939	7.57	$9.11M	$0.001985	$0.001761	$152.02K	$19.4M	$9.11M
1621	Onocoy Token ONO	$0.02222	-0.01*	$9.11M	$0.02339	$0.02214	$1.11K	$17.99M	$9.11M
1622	Kekius Maximus KEKIUS	$0.009102	14.27	$9.06M	$0.009099	$0.007965	$929.71K	$9.06M	$9.06M
1623	Minutes Network Token MNTX	$0.1117	1.77	$9.09M	$0.1197	$0.1072	$14.07K	$9.09M	$9.09M
1624	디스트릭트0x DNT	$0.01208 ₿0.0000010	0.47	$9.08M ₿801.55	$0.01237 ₿0.0000011	$0.01172 ₿0.0000010	$12.93K ₿13.6	$12.08M ₿1.07K	$9.08M ₿801.55
1625	RealToken Ecosystem Governance REG	$0.1239	-0.43	$9.07M	$0.1248	$0.123	$50.92	$62.16M	$9.07M
1626	Star Atlas DAO POLIS	$0.02853 ₿0.0000054	-0.19	$9.07M ₿1.34K	$0.029 ₿0.0000054	$0.0261 ₿0.0000053	$153.31K ₿5.06	$10.27M ₿1.95K	$9.07M ₿1.34K
1627	Manyu MANYU	$0.000000009065	-2.90	$9.07M	$0.00000000966	$0.000000008744	$952.89K	$9.07M	$9.07M
1628	NEURALAI NEURAL	$0.9064 ₿0.000014	3.02	$9.06M ₿0	$0.921 ₿0.000016	$0.8776 ₿0.000010	$37.02K ₿9.18	$9.06M ₿153.26	$9.06M ₿0
1629	SpaceChain (ERC-20) SPC	$0.02231 ₿0.00000015	4.26	$9.06M ₿61.7	$0.02247 ₿0.00000015	$0.02138 ₿0.00000013	$10.43K ₿0.67	$13.46M ₿92.26	$9.06M ₿61.7
1630	CESS Network CESS	$0.003416	4.00	$9.05M	$0.00344	$0.003272	$1.17M	$34.17M	$9.05M
1631	Polkastarter POLS	$0.09111 ₿0.000015	2.80	$9.04M ₿1.56K	$0.0918 ₿0.000016	$0.08854 ₿0.000015	$2.45M ₿69.81	$9.11M ₿1.57K	$9.04M ₿1.56K
1632	Games for a Living GFAL	$0.001716 ₿0.00000050	-2.03	$9.02M ₿805.22	$0.001776 ₿0.00000052	$0.001716 ₿0.00000048	$68.17K ₿9.09	$17.16M ₿5.1K	$9.02M ₿805.22
1633	PEPPER PEPPER	$0.000000001027	8.26	$9.01M	$0.000000001105	$0.000000000944	$78.44K	$9.01M	$9.01M
1634	Pika Protocol PIKA	$0.4735 ₿0.0000082	3.60	$9M ₿156.39	$0.4763 ₿0.0000083	$0.4567 ₿0.0000082	$1.62 ₿0.01	$47.36M ₿823.09	$9M ₿156.39
1635	Precious Metals USD PMUSD	$0.9954	-0.25	$9M	$1	$0.9935	$41.8	$9M	$9M
1636	Staked Kofi (Aptos) STKAPT	$1.74	14.25	$9M	$1.75	$1.51	$3.1	$9M	$9M
1637	HYBUX HYBUX	$0.001946	-1.79	$8.99M	$0.001981	$0.001943	$138.78K	$19.46M	$8.99M
1638	Hydrated Dollar HOLLAR	$0.9987	-0.12	$9M	$1	$0.9968	$615.47K	$9M	$9M
1639	Wrapped FIL WFIL	$1.31	10.18	$8.97M	$1.35 ₿0.	$1.18 ₿0.	$492.52K ₿0	$8.97M	$8.97M
1640	LogicNet SN35	$2.45	4.30	$8.94M	$2.48	$2.29	$467.34K	$8.94M	$8.94M
1641	Arena-Z A2Z	$0.001366	5.77	$8.94M	$0.001373 ₿0.	$0.001279 ₿0.	$5.4M ₿0	$13.1M	$8.94M
1642	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	2.88	$8.94M ₿0	$1.02 ₿0.000014	$0.9859 ₿0.000014	$1.42K ₿0.15	$8.94M	$8.94M ₿0
1643	Wojak WOJAK	$0.0001284 ₿0.0000000061	8.49	$8.92M ₿427.74	$0.0001284 ₿0.0000000063	$0.0001181 ₿0.0000000058	$656.11K ₿21.77	$8.92M ₿427.74	$8.92M ₿427.74
1644	Mey Network MEY	$0.1022	-0.57	$8.91M	$0.1043	$0.1019	$160.99K	$234.79M	$8.91M
1645	Trevee Plasma USD PLUSD	$0.9965	0	$8.92M	$0	$0	$989.68	$8.42M	$8.92M
1646	Bitrue Coin BTR	$0.0247 ₿0.00000088	-0.86	$8.91M ₿253.71	$0.02521 ₿0.00000089	$0.02449 ₿0.00000084	$652.23K ₿159.75	$19.8M ₿705.8	$8.91M ₿253.71
1647	Nimiq NIM	$0.00065 ₿0.000000022	1.02	$8.89M ₿265.66	$0.0006535 ₿0.000000023	$0.0006346 ₿0.000000020	$416.82K ₿4.86	$9.05M ₿200.87	$8.89M ₿265.66
1648	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$468.81	0.58	$8.89M	$470.62	$466.09	$81.32	$8.89M	$8.89M
1649	Paparazzi Token PAPARAZZI	$0.002716	-3.62	$8.89M	$0.003216 ₿0.	$0.00255 ₿0.	$496.94K ₿0	$27.12M	$8.89M
1650	Alltoscan ATS	$0.1299	1.97	$8.88M	$0.1311	$0.1274	$142.39K	$13M	$8.88M
1651	Nash Exchange NEX	$0.1989 ₿0.0000022	-0.48	$8.87M ₿94.14	$0.1999 ₿0.0000023	$0.1935 ₿0.0000020	$392.76 ₿0.12	$9.95M ₿111.24	$8.87M ₿94.14
1652	CHEQD Network CHEQ	$0.009157 ₿0.0000012	1.09	$8.86M ₿900.95	$0.009237 ₿0.0000012	$0.008982 ₿0.0000010	$364.27K ₿5.42	$11.52M ₿1.39K	$8.86M ₿900.95
1653	Wrapped Cygnus USD WCGUSD	$1.17	0.09	$8.86M	$1.17	$1.16	$10.82	$8.86M	$8.86M
1654	Vow VOW	$0.02627 ₿0.0000078	1.88	$8.85M ₿0	$0.02649 ₿0.0000078	$0.02576 ₿0.0000075	$120.89K ₿3.65	$30.01M ₿8.86K	$8.85M ₿0
1655	Steam22 STM	$0.08847	2.96	$8.85M	$0.09154	$0.08495	$28.84K	$8.85M	$8.85M
1656	Nuritopia NBLU	$0.003977 ₿0.000000047	58.48	$8.84M ₿28.45	$0.004062 ₿0.000000047	$0.00113 ₿0.000000046	$81.9K ₿1.4	$19.89M ₿237.45	$8.84M ₿28.45
1657	Parcl PRCL	$0.01953	6.87	$8.87M	$0.01978	$0.01826	$1.44M	$19.6M	$8.87M
1658	Anyswap ANY	$0.668 ₿0.000031	-8.58	$8.81M ₿0	$0.7808 ₿0.	$0.6405 ₿0.	$5.51 ₿0	$8.81M ₿3.15K	$8.81M ₿0
1659	Freedom Dollar FUSD	$0.9995	-0.01	$8.8M	$0.9998	$0.9987	$780.17K	$8.8M	$8.8M
1660	Dora Factory DORA	$0.008794 ₿0.0000016	2.31	$8.79M ₿1.65K	$0.009484 ₿0.0000016	$0.008296 ₿0.0000015	$2.28M ₿9.79	$8.79M ₿1.65K	$8.79M ₿1.65K
1661	Umbra UMBRA	$0.8774	-5.65	$8.74M	$0.9431	$0.8636	$669.06K	$24.9M	$8.74M
1662	GIGAETH GETH	$2,992.62	6.15	$8.77M	$3,004.49	$2,817.48	$637.44K	$8.77M	$8.77M
1663	Zephyr Protocol ZEPH	$0.8096 ₿0.00020	-7.44	$8.76M ₿728.8	$0.9098 ₿0.00022	$0.7782 ₿0.00020	$496.46K ₿13.01	$8.76M ₿728.8	$8.76M ₿728.8
1664	Book of Ethereum BOOE	$0.08737	1.32	$8.75M	$0.09431	$0.08521	$125.55K	$8.75M	$8.75M
1665	Ket KET	$0.008692	1.22	$8.69M	$0.00914	$0.008484	$194.17K	$8.69M	$8.69M
1666	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.01*	$8.68M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$5.44M ₿1.13K	$8.68M	$8.68M ₿0
1667	Sportstensor SN41	$2.58	3.36	$8.68M	$2.62	$2.43	$39.61K	$8.68M	$8.68M
1668	Infrared BGT IBGT	$0.5874	6.10	$8.67M	$0.5926	$0.5452	$171.36K	$8.67M	$8.67M
1669	NOVA SN68	$2.47	6.14	$8.66M	$2.49	$2.28	$141.05K	$8.66M	$8.66M
1670	DuckChain Token DUCK	$0.001206	-0.07	$8.63M	$0.001232	$0.001197	$1.99M	$11.41M	$8.63M
1671	Bridged Wrapped Bitcoin (Worldchain) WBTC	$87,812	3.55	$8.64M	$88,864 ₿0.	$84,703 ₿0.	$50.43K ₿0	$8.64M	$8.64M
1672	BRACKY BRACKY	$0.00009744	4.71	$8.63M	$0.00009833	$0.00009021	$221.51K	$9.61M	$8.63M
1673	Apex SN1	$2.48	3.83	$8.63M	$2.52	$2.33	$45.18K	$8.63M	$8.63M
1674	Sundog SUNDOG	$0.008615	0.96	$8.62M	$0.008752	$0.008389	$8.93M	$8.62M	$8.62M
1675	Kyros Restaked SOL KYSOL	$158.31	7.56	$8.63M	$158.68	$147.16	$1.34K	$8.63M	$8.63M
1676	Iron Fish IRON	$0.1248 ₿0.000025	1.28	$8.61M ₿550.08	$0.1277 ₿0.000025	$0.1217 ₿0.000024	$135.26K ₿7.6	$8.61M ₿1.32K	$8.61M ₿550.08
1677	KelpDAO Bridged rsETH (Unichain) RSETH	$3,128.6	5.27	$8.61M	$3,139.27	$2,971.85	$56.34	$8.61M	$8.61M
1678	BYUSD BYUSD	$0.9995	-0.04	$8.59M	$1	$0.9983	$24.55K	$8.59M	$8.59M
1679	Propchain PROPC	$0.2005 ₿0.000060	3.37	$8.57M ₿995.51	$0.2004 ₿0.000063	$0.1892 ₿0.000059	$553.84K ₿27.04	$12.78M ₿5.08K	$8.57M ₿995.51
1680	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1681	LODEsupply LODE	$2.86	0	$8.57M	$2.86	$2.86	$0	$8.57M	$8.57M
1682	Pitbull PIT	$0.000000000221 ₿0.000000000000013	2.94	$8.57M ₿0	$0.000000000221 ₿0.000000000000014	$0.000000000213 ₿0.000000000000013	$132.93K ₿8.56	$8.57M ₿1.4K	$8.57M ₿0
1683	TCOM Global TCOM	$0.09299	9.48	$8.56M	$0.095	$0.08433	$23.49M	$92.99M	$8.56M
1684	Botanix Staked Bitcoin STBTC	$86,580	0.65	$8.53M	$87,023	$86,025	$44.4	$8.53M	$8.53M
1685	Real REAL	$0.008526	-0.08	$8.52M	$0.009263	$0.00847	$443.31K	$8.52M	$8.52M
1686	Aavegotchi GHST	$0.1663 ₿0.000036	2.47	$8.52M ₿1.88K	$0.1682 ₿0.000039	$0.1605 ₿0.000035	$3.44M ₿220.96	$8.78M ₿1.94K	$8.52M ₿1.88K
1687	Bitcoin USD (BTCFi) BTCUSD	$0.9989	-0.14	$8.5M	$1	$0.9915	$5.94K	$8.5M	$8.5M
1688	Wrapped IMX WIMX	$0.2288 ₿0.000037	4.10	$8.49M ₿0	$0.2318 ₿0.	$0.2136 ₿0.	$111.72K ₿0	$8.49M	$8.49M ₿0
1689	Seedify.fund SFUND	$0.1021 ₿0.000055	-0.49	$8.49M ₿3.53K	$0.1028 ₿0.000056	$0.1018 ₿0.000055	$744.66K ₿126.83	$10.23M ₿5.56K	$8.49M ₿3.53K
1690	Midas mEDGE MEDGE	$1.08	0	$8.45M	$1.08 ₿0.	$1.08 ₿0.	$7.23 ₿0	$8.45M	$8.45M
1691	Akedo AKE	$0.00037	0.84	$8.45M	$0.0003934	$0.000358	$1.98M	$37.05M	$8.45M
1692	Tharwa TRWA	$0.001204	9.65	$8.44M	$0.001245	$0.001097	$568.92K	$12.05M	$8.44M
1693	Turtle TURTLE	$0.05449	4.57	$8.44M	$0.05482	$0.05111	$2.74M	$54.57M	$8.44M
1694	Wrapped IoTex WIOTX	$0.007376 ₿0.0000011	7.43	$8.42M ₿0	$0.007397 ₿0.	$0.006849 ₿0.	$32.45K ₿0	$8.42M ₿1.28K	$8.42M ₿0
1695	Orbit Bridged USDT (Kaia) OUSDT	$0.1041 ₿0.0000037	0.69	$8.4M ₿0	$0.1059 ₿0.0000038	$0.1009 ₿0.0000037	$30.4K ₿1.7	$8.4M ₿302.86	$8.4M ₿0
1696	Dar Open Network D	$0.01307	8.83	$8.4M	$0.01317	$0.01194	$2.04M	$10.45M	$8.4M
1697	Maxi PayFi Strategy Token MPST	$0.9997	-0.01	$8.39M	$0.9999	$0.9867	$4.49K	$8.39M	$8.39M
1698	Quantum Compute SN48	$2.53	2.48	$8.39M	$2.57	$2.39	$59.93K	$8.39M	$8.39M
1699	DEXTF DEXTF	$0.1273 ₿0.0000035	11.80	$8.38M ₿235.01	$0.1321 ₿0.0000039	$0.109 ₿0.0000034	$160.73K ₿1.67	$12.73M ₿357.11	$8.38M ₿235.01
1700	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	1.80	$8.37M	$1.04	$1.01	$36.43M	$8.37M	$8.37M
1701	EURØP EUROP	$1.16	-0.01	$8.36M	$1.17 ₿0.	$1.16 ₿0.	$200.98K ₿0	$8.36M	$8.36M
1702	Fwog FWOG	$0.008571	6.41	$8.35M	$0.008598	$0.007911	$1.35M	$8.35M	$8.35M
1703	BounceBit USD BBUSD	$1	1.80	$8.35M	$1.04	$0.9665	$7.01K	$8.35M	$8.35M
1704	Win WIN	$0.000198	19.17	$8.34M	$0.0002027	$0.0001422	$6.14K	$8.34M	$8.34M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}