결과 페이지 17 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1559	ORBIT GRIFT	$0.01054	-15.28	$9.27M	$0.01245	$0.01016	$4.17M	$10.54M	$9.27M
1560	Colony CLY	$0.08184 ₿0.0000036	-1.63	$9.22M ₿373.72	$0.08403 ₿0.0000037	$0.08107 ₿0.0000036	$12.95K ₿1.32	$12.28M ₿541.92	$9.22M ₿373.72
1561	RIFT AI RIFT	$0.009248	-3.76	$9.22M	$0.009759	$0.009192	$5.74K	$9.22M	$9.22M
1562	SYMMIO SYMM	$0.03587	-7.11	$9.21M	$0.039	$0.03563	$39.46K	$14.68M	$9.21M
1563	STEPN Green Satoshi Token on Solana GST-SOL	$0.008022 ₿0.00000058	-5.75	$9.2M ₿683.37	$0.008531 ₿0.00000061	$0.007665 ₿0.00000057	$933.34K ₿33	$9.28M ₿689.32	$9.2M ₿683.37
1564	Wrapped Cygnus USD WCGUSD	$1.1	3.68	$9.2M	$1.11	$1.06	$280.26	$9.2M	$9.2M
1565	MUMU THE BULL MUMU	$0.00000395 ₿0.00000000012	4.92	$9.19M ₿0	$0.00000423 ₿0.00000000014	$0.00000374 ₿0.00000000012	$966.54K ₿10.16	$9.19M ₿286.59	$9.19M ₿0
1566	Botto BOTTO	$0.2122 ₿0.000017	-0.68	$9.14M ₿767.17	$0.2188 ₿0.000019	$0.2102 ₿0.000017	$125.41K ₿16.53	$20.7M ₿1.74K	$9.14M ₿767.17
1567	Chronobank TIME	$12.9 ₿0.00047	1.30	$9.16M ₿339.51	$12.93 ₿0.00056	$12.34 ₿0.00043	$231.04K ₿31.65	$9.16M ₿339.51	$9.16M ₿339.51
1568	Aura Finance AURA	$0.1835 ₿0.000010	-2.28	$9.11M ₿487.72	$0.1881 ₿0.000011	$0.1818 ₿0.000010	$24.6K ₿0.47	$14.61M ₿748.66	$9.11M ₿487.72
1569	Lifeform LFT	$0.01481	-1.27	$9.1M	$0.015	$0.0148	$28.02K	$14.81M	$9.1M
1570	Mettalex MTLX	$2.24 ₿0.000058	-4.19	$9.1M ₿236.59	$2.38 ₿0.000058	$2.24 ₿0.000046	$18.01K ₿3.44	$89.57M ₿2.33K	$9.1M ₿236.59
1571	$HYPERSKIDS HYPERSKIDS	$0.009098	-8.36	$9.09M	$0.01014	$0.009089	$132.1K	$9.09M	$9.09M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Brett (ETH) BRETT	$0.1342	-10.78	$9.21M	$0.1868	$0.1325	$878.04K	$9.21M	$9.21M
1573	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.52	-0.01*	$9.07M	$1,160.53	$1,157.84	$0	$9.07M	$9.07M
1574	Altered State Machine ASTO	$0.01111 ₿0.00000068	7.56	$9.06M ₿534.21	$0.01111 ₿0.00000072	$0.01032 ₿0.00000066	$364.79K ₿15.01	$26.47M ₿1.63K	$9.06M ₿534.21
1575	LIMITUS LMT	$0.01095	-5.68	$9.06M	$0.01186	$0.01061	$301.88K	$9.06M	$9.06M
1576	Drop Staked ATOM DATOM	$5.18	2.13	$9.03M	$5.23	$5.04	$348.38K	$9.03M	$9.03M
1577	BBQCOIN BBQ	$0.01801	-1.10	$9.01M	$0.01848	$0.01795	$758.09K	$9.01M	$9.01M
1578	BOTIFY BOTIFY	$0.009048	4.09	$9M	$0.009597	$0.008053	$1.25M	$9M	$9M
1579	Flayer FLAY	$0.01496	-0.06	$9M	$0.01535	$0.01491	$735.31K	$14.99M	$9M
1580	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.26	$8.97M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.67M ₿103.82	$20.77M ₿1.17K	$8.97M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005858 ₿0.000000062	$0.00549 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	KYVE Network KYVE	$0.009868 ₿0.0000012	4.24	$8.95M ₿678.3	$0.0101 ₿0.0000013	$0.009282 ₿0.0000012	$53.28K ₿0.55	$11.98M ₿1.39K	$8.95M ₿678.3
1582	AGiXT AGIXT	$0.008937	-13.64	$8.93M	$0.01034	$0.008588	$2.19M	$8.93M	$8.93M
1583	PEPECAT PEPECAT	$0.009034	-2.04	$8.92M	$0.009285	$0.00846	$541.24K	$8.92M	$8.92M
1584	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-1.44	$8.92M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.38K ₿0.15	$8.92M	$8.92M ₿0
1585	Metis Bridged WETH (Metis Andromeda) WETH	$1,807.17	0.35	$8.9M	$1,822.03	$1,784.56	$96.47K	$8.95M	$8.9M
1586	Butthole Coin BUTTHOLE	$0.008863	-5.85	$8.87M	$0.009413	$0.008573	$1.38M	$8.87M	$8.87M
1587	Strawberry AI BERRY	$0.08833	-5.47	$8.83M	$0.09357	$0.08212	$175.55K	$8.83M	$8.83M
1588	SaitaChain Coin STC	$0.0002088 ₿0.000000023	2.20	$8.81M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$20.83K ₿13.78	$11.47M ₿1.3K	$8.81M ₿995.45
1589	OSOL OSOL	$0.008804	-0.49	$8.81M	$0.008974	$0.008767	$193.18K	$8.81M	$8.81M
1590	Bridged Tether (Orbit Bridge) OUSDT	$0.109 ₿0.0000037	0.18	$8.8M ₿0	$0.1101 ₿0.0000038	$0.1077 ₿0.0000037	$4.51K ₿1.7	$8.8M ₿302.86	$8.8M ₿0
1591	Pibble PIB	$0.0003644 ₿0.0000000092	-1.22	$8.8M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$163.95K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1592	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-1.93	$8.78M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$901.3K ₿31.87	$8.78M ₿570.61	$8.78M ₿552.55
1593	HashPack PACK	$0.02194	-5.44	$8.76M	$0.0232	$0.0218	$143.39K	$21.95M	$8.76M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05749 ₿0.00000060	$0.05749 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Tectum TET	$1.17 ₿0.00036	-0.99	$8.73M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$212.47K ₿21.02	$11.71M ₿3.69K	$8.73M ₿2.71K
1595	PlayDapp PDA	$0.01402 ₿0.0000017	31.15	$8.72M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$44.67M ₿84.32	$9.88M ₿1.24K	$8.72M ₿1.04K
1596	SolanaHub staked SOL HUBSOL	$163.74	-2.04	$8.68M	$167.74	$162.51	$45.79K	$8.68M	$8.68M
1597	Space Nation Oikos OIK	$0.01635	-2.12	$8.67M	$0.01716	$0.01633	$14.03M	$16.36M	$8.67M
1598	DOGEai $DOGEAI	$0.01133	7.02	$8.67M	$0.01209	$0.009954	$2.22M	$11.3M	$8.67M
1599	zkLink ZKL	$0.03276	-7.65	$8.66M	$0.0361	$0.03082	$3.02M	$32.79M	$8.66M
1600	Based ETH BSDETH	$1,853.82 ₿0.050	0.39	$8.62M ₿0	$1,875.4 ₿0.052	$1,828.17 ₿0.050	$516.31K ₿5.57	$8.62M	$8.62M ₿0
1601	e-Radix EXRD	$0.01034 ₿0.00000099	-0.33	$8.6M ₿1.14K	$0.01051 ₿0.0000010	$0.009926 ₿0.00000099	$39.21K ₿5.79	$8.6M ₿1.14K	$8.6M ₿1.14K
1602	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5185 ₿0.0000054	$0.4997 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1603	KiloEx KILO	$0.04058	-3.47	$8.6M	$0.04228	$0.03931	$16.88M	$40.61M	$8.6M
1604	Sensay SNSY	$0.00164 ₿0.000000045	5.22	$8.59M ₿0	$0.001657 ₿0.000000049	$0.001539 ₿0.000000040	$482.14K ₿4.47	$16.4M	$8.59M ₿0
1605	AEROBUD AEROBUD	$0.008663	13.00	$8.66M	$0.008872	$0.007663	$322.72K	$8.66M	$8.66M
1606	pSTAKE Finance PSTAKE	$0.01711 ₿0.0000017	-0.77	$8.55M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.24M ₿18.89	$8.55M ₿884.86	$8.55M ₿814.07
1607	Bitcoin USD (BTCFi) BTCUSD	$1	-0.13	$8.55M	$1.05	$0.9999	$17.65K	$8.55M	$8.55M
1608	Smoking Chicken Fish SCF	$0.008549	-3.65	$8.54M	$0.009983	$0.008533	$1.46M	$8.54M	$8.54M
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Blood Crystal BC	$0.0101 ₿0.00000011	0.32	$8.53M ₿0	$0.01016 ₿0.00000011	$0.009959 ₿0.00000010	$21.08K ₿0.07	$8.53M ₿98.37	$8.53M ₿0
1610	mfercoin MFER	$0.008502 ₿0.00000097	0.09	$8.5M ₿0	$0.008693 ₿0.0000010	$0.008303 ₿0.00000085	$1.11M ₿268.04	$8.5M ₿960.87	$8.5M ₿0
1611	Penumbra UM	$0.2362	31.19	$8.51M	$0.2578	$0.1796	$41.93K	$23.64M	$8.51M
1612	XPmarket XPM	$0.03812	0.48	$8.47M	$0.03841 ₿0.	$0.03778 ₿0.	$101.21K ₿0	$18.59M	$8.47M
1613	Veno Finance VNO	$0.0167 ₿0.0000020	-1.22	$8.47M ₿984.24	$0.01723 ₿0.0000020	$0.01646 ₿0.0000019	$25.79K ₿2.18	$31.36M ₿3.81K	$8.47M ₿984.24
1614	Hive AI BUZZ	$0.008458	-5.69	$8.45M	$0.009256	$0.007995	$10.22M	$8.45M	$8.45M
1615	Zeus Network zBTC ZBTC	$94,166	-0.88	$8.4M	$95,211	$93,783	$4.43M	$8.4M	$8.4M
1616	LeisureMeta LM	$0.002814 ₿0.00000022	0.77	$8.4M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$196.13K ₿77.97	$13.21M ₿1.06K	$8.4M ₿331.24
1617	STON STON	$1.83 ₿0.00041	0.92	$8.39M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$82.76K ₿18.9	$183.33M ₿41.14K	$8.39M ₿694.41
1618	Pinto PINTO	$0.761	-0.80	$8.38M	$0.7677	$0.757	$415.63K	$8.38M	$8.38M
1619	Paws PAWS	$0.0001321	0.01*	$8.38M	$0.0001532	$0.0001295	$8.65M	$13.22M	$8.38M
1620	DecideAI DCD	$0.01691 ₿0.00000040	23.40	$8.37M ₿0	$0.01739 ₿0.00000043	$0.0132 ₿0.00000040	$201.62K ₿0	$16.64M ₿404.21	$8.37M ₿0
1621	Bloktopia BLOK	$0.0003358 ₿0.000000028	3.15	$8.36M ₿0	$0.0003385 ₿0.000000029	$0.0003244 ₿0.000000028	$192.65K ₿9.6	$39.27M ₿5.66K	$8.36M ₿0
1622	MEOW MEOW	$0.005555 ₿0.00000059	1.49	$8.35M ₿888.9	$0.005564 ₿0.00000063	$0.005439 ₿0.00000058	$599.55 ₿2.66	$56.11M ₿5.99K	$8.35M ₿888.9
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005283 ₿0.000000056	$0.005136 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	SEDA SEDA	$0.02445	-0.51	$8.35M	$0.02465	$0.02445	$3.16K	$24.53M	$8.35M
1624	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9992	-0.03	$8.33M	$1.01	$0.9928	$724.69K	$8.33M	$8.33M
1625	Tectonic TONIC	$0.00000003179 ₿0.0000000000019	-0.77	$8.31M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$14.37K ₿0.95	$15.9M ₿954.12	$8.31M ₿478.55
1626	Billy Bets by Virtuals $BILLY	$0.008313	-7.46	$8.31M	$0.009937	$0.007982	$68.05K	$8.31M	$8.31M
1627	DEXTF DEXTF	$0.1261 ₿0.0000035	-5.15	$8.3M ₿235.01	$0.1335 ₿0.0000039	$0.1259 ₿0.0000034	$109.74K ₿1.67	$12.62M ₿357.11	$8.3M ₿235.01
1628	스팀달러 SBD	$0.8644 ₿0.000065	3.75	$8.27M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$629.48K ₿13.91	$8.27M	$8.27M ₿866.08
1629	Nuklai NAI	$0.002299	0.54	$8.27M	$0.002352	$0.002263	$55.11K	$23M	$8.27M
1630	DOVU DOVU	$0.0008338 ₿0.000000040	-1.37	$8.27M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$112.99K ₿2.36	$8.34M ₿402.18	$8.27M ₿333.14
1631	Kleros PNK	$0.01146 ₿0.00000043	0.13	$8.26M ₿316.59	$0.01151 ₿0.00000043	$0.01139 ₿0.00000041	$51.14K ₿4.52	$9.19M ₿339.52	$8.26M ₿316.59
1632	xSUSHI XSUSHI	$1.06 ₿0.000030	0.64	$8.24M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$5.08K ₿0.16	$8.24M ₿679.08	$8.24M ₿679.08
1633	Lingo LINGO	$0.0569	-3.67	$8.23M	$0.06144	$0.05646	$594.9K	$8.23M	$8.23M
1634	Extra Finance EXTRA	$0.02434 ₿0.0000023	-3.52	$8.22M ₿456.81	$0.02526 ₿0.0000024	$0.02417 ₿0.0000022	$29.55K ₿6.52	$21.86M ₿2.24K	$8.22M ₿456.81
1635	BiLira TRYB	$0.02603 ₿0.00000044	-0.19	$8.22M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$27.03K ₿0.1	$8.22M ₿671.5	$8.22M ₿671.5
1636	AXEL AXEL	$0.05945 ₿0.0000016	2.36	$8.19M ₿206.61	$0.06086 ₿0.0000017	$0.05182 ₿0.0000013	$3.84K ₿0.19	$59.45M ₿1.63K	$8.19M ₿206.61
1637	Holdstation HOLD	$1.04 ₿0.000093	2.61	$8.18M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$266.26K ₿13.04	$31.05M ₿2.79K	$8.18M ₿481.87
1638	Italian Brainrot ITALIANROT	$0.008303	13.10	$8.3M	$0.009876	$0.004421	$12.74M	$8.3M	$8.3M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Juno Network JUNO	$0.1017 ₿0.0000038	3.08	$8.09M ₿303.09	$0.1031 ₿0.0000040	$0.09736 ₿0.0000037	$76.33K ₿2.25	$10.75M ₿402.68	$8.09M ₿303.09
1640	Palm Economy PALM	$0.001659	-1.53	$8.09M	$0.001709	$0.001641	$13.86K	$82.96M	$8.09M
1641	Forgive Me Father $PURGE	$0.008058	0.75	$8.06M	$0.00836	$0.007835	$81.49K	$8.06M	$8.06M
1642	Bridged USDC (Immutable zkEVM) USDC	$1.01 ₿0.000014	0.70	$8.05M ₿0	$1.02 ₿0.000014	$0.9873 ₿0.000013	$217.22K ₿7.49	$8.05M	$8.05M ₿0
1643	Aurory AURY	$0.1097 ₿0.000011	0.44	$8.05M ₿569.05	$0.1097 ₿0.000011	$0.1071 ₿0.000010	$6.51K ₿2.65	$10.97M ₿1.09K	$8.05M ₿569.05
1644	Solana Social Explorer SSE	$0.008056	-3.72	$8.02M	$0.008716	$0.007782	$4.25M	$8.02M	$8.02M
1645	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,511 ₿1.00047	-0.48	$8.01M ₿0	$95,316 ₿1.015	$93,643 ₿0.98	$56.01K ₿10.65	$8.01M	$8.01M ₿0
1646	Quantoz USDQ USDQ	$1	0.01	$7.98M	$1	$0.9986	$1.02M	$51.03M	$7.98M
1647	Mode MODE	$0.003189	-1.75	$7.98M	$0.003314	$0.003067	$968.63K	$31.93M	$7.98M
1648	AS Roma Fan Token ASR	$1.14 ₿0.000085	0.52	$7.98M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.21M ₿1.92K	$11.4M ₿862.71	$7.98M ₿484.41
1649	애터니티 AE	$0.01834 ₿0.00000052	-3.00	$7.94M ₿222.62	$0.01935 ₿0.00000055	$0.01827 ₿0.00000051	$337.54K ₿6.56	$9.84M ₿281.77	$7.94M ₿222.62
1650	Polytrade TRADE	$0.1901 ₿0.000036	3.13	$7.95M ₿1.2K	$0.1913 ₿0.000038	$0.1819 ₿0.000036	$226.2K ₿19.64	$19.01M ₿3.69K	$7.95M ₿1.2K
1651	Pixer Eternity PXT	$0.003671 ₿0.00000028	-21.77	$7.92M ₿7.87	$0.004802 ₿0.00000028	$0.003611 ₿0.00000027	$48.86K ₿1.66	$36.81M ₿2.85K	$7.92M ₿7.87
1652	Nodecoin NC	$0.04562	-3.77	$7.91M	$0.04829	$0.04413	$5.51M	$45.67M	$7.91M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}