Ergebnisseite 17 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Propchain PROPC	$0.2299 ₿0.000060	1.98	$9.81M ₿995.51	$0.2306 ₿0.000063	$0.2242 ₿0.000059	$466.51K ₿27.04	$14.66M ₿5.08K	$9.81M ₿995.51
1606	BRACKY BRACKY	$0.0001112	4.30	$9.81M	$0.0001112	$0.0001039	$231.88K	$10.91M	$9.81M
1607	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9996	0.01*	$9.8M	$0.9998	$0.9991	$500.43K	$9.8M	$9.8M
1608	Hyperwave HLP HWHLP	$1.13	0.09	$9.79M	$1.13	$1.12	$103.41K	$9.79M	$9.79M
1609	Kyros Restaked SOL KYSOL	$170.27	3.08	$9.79M	$171.26	$160.04	$8.56K	$9.79M	$9.79M
1610	TAOHash SN14	$3.05	-2.63	$9.79M	$3.16	$2.88	$4.18K	$9.79M	$9.79M
1611	Vita Inu VINU	$0.00000001087 ₿0.00000000000029	4.44	$9.78M ₿266.49	$0.00000001099 ₿0.00000000000034	$0.0000000104 ₿0.00000000000029	$944.47K ₿55.4	$9.78M ₿266.49	$9.78M ₿266.49
1612	Fwog FWOG	$0.009797	6.32	$9.78M	$0.01045	$0.008869	$6.86M	$9.78M	$9.78M
1613	Swell SWELL	$0.002545	0.67	$9.77M	$0.002777	$0.002431	$10.68M	$25.51M	$9.77M
1614	Litentry LIT	$0.2159 ₿0.000020	4.83	$9.75M ₿1.02K	$0.3986 ₿0.000021	$0.2014 ₿0.000020	$6.3K ₿41.35	$21.59M ₿2.05K	$9.75M ₿1.02K
1615	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1616	AMO Coin AMO	$0.0004587 ₿0.000000013	-0.63	$9.73M ₿256.9	$0.0004672 ₿0.000000014	$0.0004442 ₿0.000000013	$64.99K ₿2.06	$9.73M ₿285.15	$9.73M ₿256.9
1617	Book of Ethereum BOOE	$0.09715	-2.38	$9.72M	$0.1042	$0.08738	$121.31K	$9.72M	$9.72M
1618	Bitlayer BTR	$0.03715	5.67	$9.72M	$0.03715 ₿0.	$0.03445 ₿0.	$3.96M ₿0	$37.16M	$9.72M
1620	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.68	0.21	$9.66M	$92.8	$92.28	$50.32	$9.66M	$9.66M
1621	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	1.07	$9.66M ₿0	$1.03 ₿0.	$0.9939 ₿0.	$533.73K ₿0	$9.66M	$9.66M ₿0
1622	Ycash YEC	$0.5886 ₿0.00000053	-4.42	$9.65M ₿7.85	$0.6581 ₿0.00000054	$0.5574 ₿0.00000047	$10.79K ₿0.01	$9.65M ₿11.04	$9.65M ₿7.85
1623	Collector Crypt CARDS	$0.04317	3.63	$9.65M	$0.04421	$0.0408	$1.01M	$84.9M	$9.65M
1624	Stride Staked Atom STATOM	$4.32 ₿0.00020	-0.01*	$9.63M ₿647.71	$4.32 ₿0.00021	$4.14 ₿0.00020	$295.04K ₿7.3	$9.63M ₿647.71	$9.63M ₿647.71
1625	Fantom Bomb FBOMB	$0.02073 ₿0.00000038	0.36	$9.63M ₿0	$0.02077 ₿0.00000039	$0.01966 ₿0.00000037	$75.77K ₿5.26	$9.63M	$9.63M ₿0
1626	Aspecta ASP	$0.04173	2.72	$9.6M	$0.04293	$0.03941	$1.1M	$41.73M	$9.6M
1627	nubcat NUB	$0.009575 ₿0.00000068	9.71	$9.59M ₿0	$0.009609 ₿0.00000074	$0.008582 ₿0.00000054	$809.38K ₿66.12	$9.59M ₿682.75	$9.59M ₿0
1628	Origin Dollar OUSD	$0.9992 ₿0.000014	0.05	$9.58M ₿128.19	$1 ₿0.000014	$0.9936 ₿0.000014	$189.36K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1629	Namada NAM	$0.00968	-15.99	$9.56M	$0.01169	$0.009488	$139.82K	$10.76M	$9.56M
1630	Nexora NEX	$0.1698	5.90	$9.54M	$0.1703	$0.1585	$339.18	$17.03M	$9.54M
1631	Ping PING	$0.009515	15.71	$9.51M	$0.009511	$0.006559	$8.45M	$9.51M	$9.51M
1632	BULLA BULLA	$0.03389	4.97	$9.5M	$0.03413	$0.03111	$515.09K	$33.95M	$9.5M
1633	Star Atlas ATLAS	$0.000427 ₿0.00000010	1.06	$9.49M ₿1.63K	$0.0004321 ₿0.	$0.0004112 ₿0.	$639.34K ₿0	$15.38M ₿3.77K	$9.49M ₿1.63K
1634	Karrat KARRAT	$0.01292	6.39	$9.48M	$0.01293	$0.01132	$427.06K	$12.91M	$9.48M
1635	MCDex MCB	$2.49 ₿0.00017	-0.14	$9.48M ₿655.12	$2.53 ₿0.00019	$2.48 ₿0.00017	$650.14 ₿3.88	$11.97M ₿827.38	$9.48M ₿655.12
1636	CreatorBid BID	$0.03459	7.21	$9.41M	$0.03575	$0.03227	$1.01M	$34.7M	$9.41M
1637	Beefy.Finance BIFI	$117.33 ₿0.0060	2.79	$9.37M ₿488.28	$117.61 ₿0.0062	$111.5 ₿0.0057	$146.69K ₿53.67	$9.37M ₿488.28	$9.37M ₿488.28
1638	MATH MATH	$0.05044 ₿0.0000087	1.46	$9.37M ₿1.5K	$0.05048 ₿0.	$0.04832 ₿0.	$304.72K ₿0	$10.08M ₿1.72K	$9.37M ₿1.5K
1639	PUMPCADE PUMPCADE	$0.009147	34.92	$9.37M	$0.00942	$0.006496	$127.85K	$9.37M	$9.37M
1640	375ai EAT	$0.04391	-2.97	$9.36M	$0.04558	$0.04421	$1.18M	$43.92M	$9.36M
1641	Singularry SINGULARRY	$0.009359	11.58	$9.36M	$0.009362	$0.008388	$22.25K	$9.36M	$9.36M
1642	RIZE RIZE	$0.01024	1.42	$9.35M	$0.01024	$0.009888	$51.52K	$51.24M	$9.35M
1643	LUCKY LUCKY	$0.009456 ₿0.0000000091	-6.48	$9.34M ₿0	$0.0102 ₿0.	$0.008858 ₿0.	$212.34K ₿0	$9.34M	$9.34M ₿0
1644	Hathor HTR	$0.0186 ₿0.0000016	-2.12	$9.31M ₿421.59	$0.01903 ₿0.0000017	$0.01772 ₿0.0000016	$231.32K ₿12.73	$16.18M ₿1.46K	$9.31M ₿421.59
1645	Pitbull PIT	$0.00000000024 ₿0.000000000000013	4.12	$9.3M ₿0	$0.000000000242 ₿0.000000000000014	$0.000000000229 ₿0.000000000000013	$130.44K ₿8.56	$9.3M ₿1.4K	$9.3M ₿0
1646	Orizon ORI	$56.89	2.01	$9.3M	$57.05	$55.32	$222.29K	$9.3M	$9.3M
1647	Minutes Network Token MNTX	$0.116	10.63	$9.29M	$0.1165	$0.103	$12.2K	$9.29M	$9.29M
1648	Kora SN71	$3.1	-4.92	$9.28M	$3.29	$2.87	$1.48M	$9.28M	$9.28M
1649	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.58	1.83	$9.27M	$77.62	$76.14	$1.91K	$9.27M	$9.27M
1650	crow with knife CAW	$0.00000001214 ₿0.00000000000015	1.99	$9.26M ₿0	$0.0000000122 ₿0.00000000000017	$0.00000001131 ₿0.00000000000014	$39.59K ₿12.86	$9.26M ₿123.02	$9.26M ₿0
1651	Wrapped Aave Base GHO WABASGHO	$1.03	-0.02	$9.26M	$1.06	$1.02	$910.46K	$9.26M	$9.26M
1652	717ai by Virtuals WIRE	$0.009722	-4.32	$9.26M	$0.01039	$0.008763	$120.64K	$9.32M	$9.26M
1653	MCOIN MCOIN	$0.05229 ₿0.000016	1.71	$9.26M ₿0	$0.05229 ₿0.000016	$0.05064 ₿0.000015	$350.11K ₿20.54	$26.15M ₿8.11K	$9.26M ₿0
1654	DeLorean DMC	$0.002022	6.51	$9.25M	$0.002069	$0.001702	$10.94M	$25.88M	$9.25M
1655	Tharwa TRWA	$0.00132	5.75	$9.24M	$0.001321	$0.001205	$517.66K	$13.2M	$9.24M
1656	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	0.01*	$9.24M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$5.88M ₿1.13K	$9.24M	$9.24M ₿0
1657	Faith Tribe FTRB	$0.003408 ₿0.000000078	-1.01	$9.22M ₿0	$0.003557 ₿0.	$0.003409 ₿0.	$388.25K ₿0	$17.07M ₿389.69	$9.22M ₿0
1658	DuckChain Token DUCK	$0.001287	1.21	$9.22M	$0.001305	$0.001269	$2.29M	$12.18M	$9.22M
1659	FTMTOKEN FTMX	$0.03661	4.19	$9.2M	$0.03644	$0.03395	$289.09K	$23.61M	$9.2M
1660	Steam22 STM	$0.09183	4.63	$9.18M	$0.09205	$0.08568	$2.1K	$9.18M	$9.18M
1661	Splendor SPLD	$0.2794	6.34	$9.18M	$0.2796	$0.2407	$287.98K	$7.26B	$9.18M
1662	NEURALAI NEURAL	$0.9192 ₿0.000014	9.02	$9.17M ₿0	$0.92 ₿0.000016	$0.819 ₿0.000010	$49.2K ₿9.18	$9.17M ₿153.26	$9.17M ₿0
1663	SWE - Rizzo SN45	$2.77	-6.32	$9.17M	$2.98	$2.61	$1.66M	$9.17M	$9.17M
1664	Cypher CYPR	$0.09509	21.35	$9.16M	$0.1031	$0.07811	$1.92M	$92.74M	$9.16M
1665	Gorbagana GOR	$0.009162	-10.41	$9.16M	$0.0104	$0.009073	$7.88M	$9.16M	$9.16M
1666	Equilibria Finance EQB	$0.2708 ₿0.000010	5.47	$9.16M ₿314.25	$0.2711 ₿0.000011	$0.252 ₿0.000010	$2.45K ₿1	$27.08M ₿1.09K	$9.16M ₿314.25
1667	Graphite SN43	$2.63	-2.58	$9.16M	$2.73	$2.49	$2.44K	$9.16M	$9.16M
1668	OctaSpace OCTA	$0.2197 ₿0.000020	-3.73	$9.13M ₿587.92	$0.2337 ₿0.000020	$0.2144 ₿0.000019	$178.47K ₿4.97	$9.13M ₿587.92	$9.13M ₿587.92
1669	Apex SN1	$2.78	-2.74	$9.12M	$2.88	$2.63	$113.79K	$9.12M	$9.12M
1670	REI Network REI	$0.009275 ₿0.0000015	3.72	$9.11M ₿1.54K	$0.009456 ₿0.0000016	$0.008741 ₿0.0000015	$3.39M ₿367.76	$9.28M ₿1.59K	$9.11M ₿1.54K
1671	Avo AVO	$0.008877	13.59	$9.07M	$0.009072	$0.007814	$91.86K	$9.07M	$9.07M
1672	Yala YALA	$0.03398	35.79	$9.05M	$0.04051	$0.02501	$5M	$34.13M	$9.05M
1673	HashAI HASHAI	$0.000101 ₿0.000000034	-1.97	$9.04M ₿0	$0.0001045 ₿0.000000035	$0.00009576 ₿0.000000030	$336.92K ₿36.98	$9.6M ₿3.3K	$9.04M ₿0
1674	GIGAETH GETH	$2,972.19	5.85	$9.03M	$2,973.68	$2,795.9	$895.7K	$9.03M	$9.03M
1675	Aventus AVT	$0.9087 ₿0.000059	2.12	$9.02M ₿545.36	$0.9462 ₿0.000062	$0.8849 ₿0.000058	$47.29K ₿11.19	$9.67M ₿623.89	$9.02M ₿545.36
1676	Clover Finance CLV	$0.007359 ₿0.0000014	-0.41	$9.02M ₿1.19K	$0.008129 ₿0.0000015	$0.007191 ₿0.0000014	$2.26M ₿123.3	$14.73M ₿1.48K	$9.02M ₿1.19K
1677	Send SEND	$0.02776	6.02	$8.99M	$0.028	$0.02618	$38.87K	$27.06M	$8.99M
1678	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	2.29	$8.98M ₿0	$1.02 ₿0.000014	$0.9923 ₿0.000014	$709.89 ₿0.15	$8.98M	$8.98M ₿0
1679	Beta Finance BETA	$0.00897 ₿0.0000013	12,883.79	$8.98M ₿1.09K	$0.009002 ₿0.0000014	$0.00005703 ₿0.0000013	$4.38K ₿46.37	$8.98M ₿1.36K	$8.98M ₿1.09K
1680	Endur.Fi Staked STRK XSTRK	$0.1593	-7.00	$8.95M	$0.1848 ₿0.	$0.151 ₿0.	$178.61K ₿0	$8.95M	$8.95M
1681	Juventus Fan Token JUV	$0.6884 ₿0.000048	1.70	$8.95M ₿304.58	$0.6913 ₿0.000047	$0.6759 ₿0.000041	$3.34M ₿216.9	$13.75M ₿968.51	$8.95M ₿304.58
1682	Wrapped Cygnus USD WCGUSD	$1.18	-0.01*	$8.94M	$1.18	$1.18	$24.53	$8.94M	$8.94M
1683	SYMMIO SYMM	$0.01246	10.17	$8.94M	$0.01247	$0.01115	$11.3K	$10.48M	$8.94M
1684	VIVI COIN VIVI	$0.008315	-0.63	$8.93M	$0.008572	$0.008315	$65.86K	$16.63M	$8.93M
1685	Mr. Miggles MIGGLES	$0.009334	-6.61	$8.93M	$0.01006	$0.008487	$1.17M	$8.93M	$8.93M
1686	Nimiq NIM	$0.0006525 ₿0.000000022	0.45	$8.9M ₿265.66	$0.0006599 ₿0.000000023	$0.0006445 ₿0.000000020	$395.6K ₿4.86	$9.06M ₿200.87	$8.9M ₿265.66
1687	FIO Protocol FIO	$0.01072 ₿0.00000066	6.74	$8.89M ₿481.58	$0.01081 ₿0.00000069	$0.009988 ₿0.00000065	$4.27M ₿100.74	$10.74M ₿665.36	$8.89M ₿481.58
1688	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.91	1.85	$8.87M	$468	$447.01	$266.75	$8.87M	$8.87M
1689	Union U	$0.004564	-1.30	$8.87M	$0.005052	$0.004158	$10.54M	$46.22M	$8.87M
1690	Bridged Tether (Orbit Bridge) OUSDT	$0.1098 ₿0.0000037	0.45	$8.86M ₿0	$0.1103 ₿0.0000038	$0.1055 ₿0.0000037	$4.1K ₿1.7	$8.86M ₿302.86	$8.86M ₿0
1691	Akedo AKE	$0.0003848	14.40	$8.83M	$0.0003957	$0.0003273	$2.45M	$38.75M	$8.83M
1692	Grin GRIN	$0.04088 ₿0.00000096	-2.48	$8.82M ₿158.69	$0.04247 ₿0.0000010	$0.02496 ₿0.00000093	$62.27K ₿1.36	$8.82M	$8.82M ₿158.69
1693	Dinero DINERO	$0.01043	6.13	$8.82M	$0.01045	$0.009617	$8.12K	$13.16M	$8.82M
1694	Solomon SOLO	$0.6878	-5.71	$8.82M	$0.7677	$0.677	$448.3K	$17.63M	$8.82M
1695	Pundi AI PUNDIAI	$0.9746	16.59	$8.79M	$0.9982	$0.83	$518.13K	$8.79M	$8.79M
1696	PumpBTC PUMP	$0.03066	-4.80	$8.78M	$0.03484	$0.02971	$11.46M	$30.82M	$8.78M
1697	Bitrue Coin BTR	$0.02572 ₿0.00000088	3.93	$8.77M ₿253.71	$0.0261 ₿0.00000089	$0.02454 ₿0.00000084	$765.68K ₿159.75	$20.52M ₿705.8	$8.77M ₿253.71
1698	PURPLE PEPE PURPE	$0.00002082	3.23	$8.77M	$0.00002097	$0.00001985	$690.66K	$8.77M	$8.77M
1699	Edu3Games EGN	$0.00871	-2.73	$8.75M	$0.009244	$0.008022	$1.52K	$8.75M	$8.75M
1700	Cortex CX	$0.007222	0	$8.74M	$0	$0	$71.67	$11.89M	$8.74M
1701	Games for a Living GFAL	$0.001659 ₿0.00000050	-9.28	$8.72M ₿805.22	$0.001851 ₿0.00000052	$0.001635 ₿0.00000048	$86.18K ₿9.09	$16.6M ₿5.1K	$8.72M ₿805.22
1702	Bobo Coin BOBO	$0.0000001312 ₿0.000000000019	8.25	$8.7M ₿0	$0.000000131 ₿0.000000000022	$0.000000121 ₿0.000000000018	$1.26M ₿40.9	$8.71M ₿1.3K	$8.7M ₿0
1703	Altura ALU	$0.008778 ₿0.00000085	2.20	$8.7M ₿618.74	$0.008852 ₿0.00000086	$0.007897 ₿0.00000084	$3.05M ₿148.65	$8.7M ₿851.05	$8.7M ₿618.74
1704	IdleMine IDLE	$0.001814	3.71	$8.68M	$0.001818	$0.001719	$1.22M	$18.09M	$8.68M
1705	Rich Quack QUACK	$0.000000000195 ₿0.000000000000016	2.19	$8.67M ₿723.15	$0.000000000195 ₿0.000000000000020	$0.000000000187 ₿0.000000000000016	$50.21K ₿8.33	$19.54M ₿1.66K	$8.67M ₿723.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}