Ergebnisseite 17 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1559	SYMMIO SYMM	$0.03583	-7.70	$9.19M	$0.03921	$0.03563	$40.51K	$14.65M	$9.19M
1560	Wrapped Cygnus USD WCGUSD	$1.1	3.40	$9.17M	$1.11	$1.06	$212.93	$9.17M	$9.17M
1561	STEPN Green Satoshi Token on Solana GST-SOL	$0.007996 ₿0.00000058	3.24	$9.18M ₿683.37	$0.008531 ₿0.00000061	$0.007665 ₿0.00000057	$1.37M ₿33	$9.26M ₿689.32	$9.18M ₿683.37
1562	Lifeform LFT	$0.01492	-0.56	$9.17M	$0.01501	$0.01481	$28.25K	$14.92M	$9.17M
1563	ORBIT GRIFT	$0.01044	-15.72	$9.18M	$0.01294	$0.01016	$4.43M	$10.43M	$9.18M
1564	Base God TYBG	$0.00007398 ₿0.0000000038	-11.46	$9.13M ₿474.67	$0.00008367 ₿0.0000000041	$0.00007423 ₿0.0000000035	$89.1K ₿16.99	$9.13M ₿474.67	$9.13M ₿474.67
1565	Botto BOTTO	$0.2123 ₿0.000017	-0.76	$9.15M ₿767.17	$0.2188 ₿0.000019	$0.211 ₿0.000017	$123.1K ₿16.53	$20.72M ₿1.74K	$9.15M ₿767.17
1566	Cellframe CELL	$0.318 ₿0.000015	5.51	$9.14M ₿458.79	$0.3227 ₿0.000016	$0.301 ₿0.000015	$437.23K ₿12.77	$9.44M ₿473.93	$9.14M ₿458.79
1567	AGiXT AGIXT	$0.009137	-15.03	$9.13M	$0.01116	$0.008588	$2.23M	$9.13M	$9.13M
1568	BOTIFY BOTIFY	$0.009101	-6.52	$9.07M	$0.009899	$0.008053	$1.35M	$9.07M	$9.07M
1569	Aura Finance AURA	$0.1835 ₿0.000010	-5.14	$9.11M ₿487.72	$0.1935 ₿0.000011	$0.1818 ₿0.000010	$50.24K ₿0.47	$14.62M ₿748.66	$9.11M ₿487.72
1570	Chronobank TIME	$12.82 ₿0.00047	2.06	$9.11M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$356.01K ₿31.65	$9.11M ₿339.51	$9.11M ₿339.51
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Hege HEGE	$0.009117 ₿0.000000014	3.28	$9.08M ₿0	$0.009131 ₿0.000000025	$0.008757 ₿0.0000000094	$426.1K ₿11.3	$9.08M ₿13.74	$9.08M ₿0
1572	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.55	-0.01*	$9.08M	$1,160.53	$1,157.84	$0	$9.08M	$9.08M
1573	Drop Staked ATOM DATOM	$5.21	2.22	$9.09M	$5.2	$5.04	$337.66K	$9.09M	$9.09M
1574	Manchester City Fan Token CITY	$1.06 ₿0.000058	0.86	$9.01M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.81M ₿103.82	$20.88M ₿1.17K	$9.01M ₿435.29
1575	BBQCOIN BBQ	$0.01802	-0.82	$9M	$0.01848	$0.01795	$820.5K	$9M	$9M
1576	LIMITUS LMT	$0.01093	-2.59	$9.05M	$0.01186	$0.01061	$338.61K	$9.05M	$9.05M
1577	Flayer FLAY	$0.01499	0.04	$9M	$0.01535	$0.01491	$755.8K	$15M	$9M
1578	DOGEai $DOGEAI	$0.01187	16.16	$9.08M	$0.01209	$0.009954	$2.35M	$11.84M	$9.08M
1579	PEPECAT PEPECAT	$0.009094	-1.70	$8.99M	$0.009285	$0.00846	$554.79K	$8.99M	$8.99M
1580	Altered State Machine ASTO	$0.01096 ₿0.00000068	6.62	$8.95M ₿534.21	$0.01103 ₿0.00000072	$0.01025 ₿0.00000066	$376.45K ₿15.01	$26.15M ₿1.63K	$8.95M ₿534.21
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00586 ₿0.000000062	$0.005492 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Butthole Coin BUTTHOLE	$0.009002	-4.89	$8.98M	$0.00953	$0.008573	$1.37M	$8.98M	$8.98M
1582	KYVE Network KYVE	$0.009995 ₿0.0000012	5.71	$8.92M ₿678.3	$0.01002 ₿0.0000013	$0.009282 ₿0.0000012	$48.62K ₿0.55	$11.95M ₿1.39K	$8.92M ₿678.3
1583	Space Nation Oikos OIK	$0.0168	0.14	$8.91M	$0.01716	$0.01633	$14.39M	$16.8M	$8.91M
1584	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-0.63	$8.89M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$914.45K ₿31.87	$8.89M ₿570.61	$8.89M ₿552.55
1585	OSOL OSOL	$0.008879	-0.28	$8.88M	$0.008974	$0.008756	$198.25K	$8.88M	$8.88M
1586	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-1.26	$8.88M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.37K ₿0.15	$8.88M	$8.88M ₿0
1587	Pibble PIB	$0.0003696 ₿0.0000000092	0.22	$8.93M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$166.3K ₿0.32	$10.98M ₿274.31	$8.93M ₿202.33
1588	Metis Bridged WETH (Metis Andromeda) WETH	$1,801.33	0.46	$8.87M	$1,822.03	$1,784.56	$114.6K	$8.87M	$8.87M
1589	KiloEx KILO	$0.04166	0.37	$8.81M	$0.04228	$0.03931	$16.93M	$41.62M	$8.81M
1590	pSTAKE Finance PSTAKE	$0.01733 ₿0.0000017	4.15	$8.68M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.42M ₿18.89	$8.68M ₿884.86	$8.68M ₿814.07
1591	SaitaChain Coin STC	$0.0002089 ₿0.000000023	2.07	$8.8M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$21.96K ₿13.78	$11.45M ₿1.3K	$8.8M ₿995.45
1592	Bridged Tether (Orbit Bridge) OUSDT	$0.1087 ₿0.0000037	0.15	$8.77M ₿0	$0.1101 ₿0.0000038	$0.1077 ₿0.0000037	$4.73K ₿1.7	$8.77M ₿302.86	$8.77M ₿0
1593	HashPack PACK	$0.02198	-5.67	$8.77M	$0.02347	$0.0218	$152.56K	$21.99M	$8.77M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05751 ₿0.00000060	$0.05751 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Solana Social Explorer SSE	$0.008564	-2.90	$8.57M	$0.008891	$0.007782	$4.55M	$8.57M	$8.57M
1595	SolanaHub staked SOL HUBSOL	$163.97	-1.89	$8.69M	$168.33	$162.51	$48.97K	$8.69M	$8.69M
1596	Tectum TET	$1.17 ₿0.00036	-1.50	$8.67M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$217.4K ₿21.02	$11.63M ₿3.69K	$8.67M ₿2.71K
1597	AEROBUD AEROBUD	$0.008654	16.98	$8.65M	$0.008872	$0.007394	$332.09K	$8.65M	$8.65M
1598	zkLink ZKL	$0.03251	-9.96	$8.59M	$0.03611	$0.03082	$4.01M	$32.53M	$8.59M
1599	Strawberry AI BERRY	$0.08593	-3.22	$8.59M	$0.09357	$0.08212	$175.58K	$8.59M	$8.59M
1600	e-Radix EXRD	$0.01034 ₿0.00000099	-0.46	$8.6M ₿1.14K	$0.01051 ₿0.0000010	$0.009926 ₿0.00000099	$38.03K ₿5.79	$8.6M ₿1.14K	$8.6M ₿1.14K
1601	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5187 ₿0.0000054	$0.4999 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1602	Based ETH BSDETH	$1,844.78 ₿0.050	0.16	$8.58M ₿0	$1,875.4 ₿0.052	$1,828.17 ₿0.050	$894.82K ₿5.57	$8.58M	$8.58M ₿0
1603	Paws PAWS	$0.0001351	-0.54	$8.6M	$0.0001532	$0.0001295	$9.22M	$13.56M	$8.6M
1604	Italian Brainrot ITALIANROT	$0.008474	9.67	$8.47M	$0.009876	$0.004421	$13.29M	$8.47M	$8.47M
1605	Penumbra UM	$0.2379	38.27	$8.55M	$0.2578	$0.1714	$42.26K	$23.73M	$8.55M
1606	Smoking Chicken Fish SCF	$0.008552	-3.74	$8.55M	$0.009983	$0.008536	$1.5M	$8.55M	$8.55M
1607	Bitcoin USD (BTCFi) BTCUSD	$1	-0.77	$8.51M	$1.05	$0.9909	$17.61K	$8.51M	$8.51M
1608	Blood Crystal BC	$0.01007 ₿0.00000011	-0.08	$8.5M ₿0	$0.0101 ₿0.00000011	$0.009959 ₿0.00000010	$21.39K ₿0.07	$8.5M ₿98.37	$8.5M ₿0
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	XPmarket XPM	$0.03818	0.71	$8.49M	$0.03841 ₿0.	$0.03778 ₿0.	$101.94K ₿0	$18.62M	$8.49M
1610	PlayDapp PDA	$0.01364 ₿0.0000017	28.14	$8.47M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$41.05M ₿84.32	$9.59M ₿1.24K	$8.47M ₿1.04K
1611	ValleyDAO GROW	$0.2815 ₿0.000021	-10.67	$8.46M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$31.45K ₿1.01	$8.46M ₿638.19	$8.46M ₿135.23
1612	Sensay SNSY	$0.001612 ₿0.000000045	7.11	$8.45M ₿0	$0.001654 ₿0.000000049	$0.001502 ₿0.000000040	$482.97K ₿4.47	$16.12M	$8.45M ₿0
1613	Nuklai NAI	$0.002336	2.32	$8.4M	$0.002352	$0.002263	$55.32K	$23.36M	$8.4M
1614	DecideAI DCD	$0.01698 ₿0.00000040	25.69	$8.4M ₿0	$0.01739 ₿0.00000043	$0.0132 ₿0.00000040	$226.81K ₿0	$16.7M ₿404.21	$8.4M ₿0
1615	Zeus Network zBTC ZBTC	$94,173	-0.50	$8.39M	$95,422	$93,783	$2.61M	$8.39M	$8.39M
1616	LeisureMeta LM	$0.002832 ₿0.00000022	1.46	$8.39M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$838.63K ₿77.97	$13.2M ₿1.06K	$8.39M ₿331.24
1617	Pinto PINTO	$0.7604	-0.74	$8.37M	$0.769	$0.757	$430.45K	$8.37M	$8.37M
1618	Veno Finance VNO	$0.01654 ₿0.0000020	-3.22	$8.37M ₿984.24	$0.01733 ₿0.0000020	$0.01646 ₿0.0000019	$25.9K ₿2.18	$31M ₿3.81K	$8.37M ₿984.24
1619	Billy Bets by Virtuals $BILLY	$0.008395	-3.29	$8.36M	$0.009937	$0.007982	$82.71K	$8.36M	$8.36M
1620	SEDA SEDA	$0.02445	-0.56	$8.35M	$0.02465	$0.02445	$3.45K	$24.53M	$8.35M
1621	MEOW MEOW	$0.005538 ₿0.00000059	0.46	$8.33M ₿888.9	$0.005564 ₿0.00000063	$0.005439 ₿0.00000058	$828.88 ₿2.66	$55.94M ₿5.99K	$8.33M ₿888.9
1622	Hive AI BUZZ	$0.008312	-1.65	$8.31M	$0.009256	$0.007995	$10.74M	$8.31M	$8.31M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005284 ₿0.000000056	$0.005137 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Bloktopia BLOK	$0.000334 ₿0.000000028	1.50	$8.33M ₿0	$0.0003385 ₿0.000000029	$0.0003244 ₿0.000000028	$198.3K ₿9.6	$39.09M ₿5.66K	$8.33M ₿0
1624	Lingo LINGO	$0.05756	-2.65	$8.33M	$0.06144	$0.05646	$588.59K	$8.33M	$8.33M
1625	Tectonic TONIC	$0.00000003165 ₿0.0000000000019	-1.30	$8.3M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$14.58K ₿0.95	$15.88M ₿954.12	$8.3M ₿478.55
1626	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9986	-0.22	$8.32M	$1.01	$0.9928	$785.84K	$8.32M	$8.32M
1627	mfercoin MFER	$0.008315 ₿0.00000097	-2.57	$8.32M ₿0	$0.008693 ₿0.0000010	$0.008303 ₿0.00000085	$630.21K ₿268.04	$8.32M ₿960.87	$8.32M ₿0
1628	Kleros PNK	$0.01144 ₿0.00000043	0.06	$8.3M ₿316.59	$0.01151 ₿0.00000043	$0.01139 ₿0.00000041	$52.55K ₿4.52	$9.23M ₿339.52	$8.3M ₿316.59
1629	DEXTF DEXTF	$0.1259 ₿0.0000035	-6.30	$8.29M ₿235.01	$0.1344 ₿0.0000039	$0.1259 ₿0.0000034	$105.75K ₿1.67	$12.59M ₿357.11	$8.29M ₿235.01
1630	DOVU DOVU	$0.0008344 ₿0.000000040	0.85	$8.28M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$114.24K ₿2.36	$8.35M ₿402.18	$8.28M ₿333.14
1631	Steem Dollars SBD	$0.8643 ₿0.000065	2.77	$8.27M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$730.67K ₿13.91	$8.27M	$8.27M ₿866.08
1632	STON STON	$1.81 ₿0.00041	0.01*	$8.26M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$84.9K ₿18.9	$180.61M ₿41.14K	$8.26M ₿694.41
1633	BiLira TRYB	$0.02604 ₿0.00000044	0.02	$8.23M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$35.07K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1634	xSUSHI XSUSHI	$1.05 ₿0.000030	0.97	$8.23M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$5K ₿0.16	$8.23M ₿679.08	$8.23M ₿679.08
1635	Extra Finance EXTRA	$0.02434 ₿0.0000023	-3.19	$8.22M ₿456.81	$0.0254 ₿0.0000024	$0.02417 ₿0.0000022	$36.34K ₿6.52	$21.85M ₿2.24K	$8.22M ₿456.81
1636	Palm Economy PALM	$0.001677	-3.09	$8.18M	$0.001754	$0.001641	$28.56K	$83.87M	$8.18M
1637	Holdstation HOLD	$1.03 ₿0.000093	1.72	$8.11M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$295.68K ₿13.04	$30.78M ₿2.79K	$8.11M ₿481.87
1638	Forgive Me Father $PURGE	$0.008077	2.16	$8.08M	$0.00836	$0.007835	$79.08K	$8.08M	$8.08M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Bridged USDC (Immutable zkEVM) USDC	$0.9953 ₿0.000014	-0.83	$8.04M ₿0	$1.02 ₿0.000014	$0.9873 ₿0.000013	$228.62K ₿7.49	$8.04M	$8.04M ₿0
1640	Libra LIBRA	$0.03134	-1.26	$8.04M	$0.03268	$0.03114	$10.67M	$31.35M	$8.04M
1641	AS Roma Fan Token ASR	$1.15 ₿0.000085	2.08	$8.02M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.22M ₿1.92K	$11.46M ₿862.71	$8.02M ₿484.41
1642	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,264 ₿1.00047	-0.22	$7.99M ₿0	$95,589 ₿1.015	$93,643 ₿0.98	$70.67K ₿10.65	$7.99M	$7.99M ₿0
1643	Juno Network JUNO	$0.1004 ₿0.0000038	1.67	$7.98M ₿303.09	$0.1007 ₿0.0000040	$0.09736 ₿0.0000037	$74.47K ₿2.25	$10.6M ₿402.68	$7.98M ₿303.09
1644	Quantoz USDQ USDQ	$0.9997	0.07	$7.98M	$1	$0.9986	$1.04M	$50.98M	$7.98M
1645	Aurory AURY	$0.1086 ₿0.000011	-0.61	$7.97M ₿569.05	$0.1098 ₿0.000011	$0.1071 ₿0.000010	$9.5K ₿2.65	$10.87M ₿1.09K	$7.97M ₿569.05
1646	Polytrade TRADE	$0.1905 ₿0.000036	3.43	$7.97M ₿1.2K	$0.1913 ₿0.000038	$0.1819 ₿0.000036	$225.46K ₿19.64	$19.05M ₿3.69K	$7.97M ₿1.2K
1647	Pixer Eternity PXT	$0.003701 ₿0.00000028	-21.13	$7.96M ₿7.87	$0.004802 ₿0.00000028	$0.003611 ₿0.00000027	$49.25K ₿1.66	$37.01M ₿2.85K	$7.96M ₿7.87
1648	Aeternity AE	$0.01833 ₿0.00000052	-3.15	$7.95M ₿222.62	$0.01935 ₿0.00000055	$0.01827 ₿0.00000051	$350.4K ₿6.56	$9.84M ₿281.77	$7.95M ₿222.62
1649	Conan Meme CONAN	$0.009664	-3.59	$7.95M	$0.01021	$0.008246	$469.62K	$7.95M	$7.95M
1650	AXEL AXEL	$0.05751 ₿0.0000016	10.14	$7.92M ₿206.61	$0.06086 ₿0.0000017	$0.05182 ₿0.0000013	$3.72K ₿0.19	$57.52M ₿1.63K	$7.92M ₿206.61
1651	Mode MODE	$0.003157	-0.16	$7.89M	$0.003314	$0.003067	$983.96K	$31.57M	$7.89M
1652	PPKAS PPKAS	$0.0007856	-3.58	$7.86M	$0.0008156	$0.0007756	$141.61K	$7.86M	$7.86M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}