Ergebnisseite 17 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

1604	BugsCoin BGSC	$0.0004892 ₿0.000000010	-2.19	$5.11M ₿99.95	$0.0005018 ₿0.	$0.0004761 ₿0.	$62.45K ₿0	$6.35M ₿139.22	$5.11M ₿99.95
1605	inSure DeFi SURE	$0.0001928 ₿0.0000000077	-3.26	$5.11M ₿205.66	$0.0002 ₿0.	$0.0001911 ₿0.	$1.11 ₿0	$16.97M ₿683.4	$5.11M ₿205.66
1606	KRYLL KRL	$0.1267 ₿0.0000019	-1.15	$5.1M ₿77.3	$0.1284 ₿0.	$0.1266 ₿0.	$24.88K ₿0	$6.26M ₿94.92	$5.1M ₿77.3
1607	Destra Network DSYNC	$0.005118 ₿0.000000082	-6.47	$5.1M ₿82.74	$0.005477 ₿0.	$0.005088 ₿0.	$519.06K ₿0	$5.1M ₿82.74	$5.1M ₿82.74
1608	The Doge NFT DOG	$0.0003692 ₿0.0000000059	-4.41	$5.09M ₿83.11	$0.0003862 ₿0.	$0.0003669 ₿0.	$44.7K ₿0	$6.27M ₿100.86	$5.09M ₿83.11
1609	Alchemix ALCX	$2.01 ₿0.000030	0.93	$5.07M ₿77.76	$2.11 ₿0.	$1.95 ₿0.	$70.57K ₿0	$6.43M ₿97.5	$5.07M ₿77.76
1610	AISM FAITH TOKEN AISM	$0.005056 ₿0.00000010	-1.93	$5.06M ₿103.03	$0.00518 ₿0.	$0.004977 ₿0.	$16.65 ₿0	$5.06M ₿103.03	$5.06M ₿103.03
1611	Apple (bStocks Tokenized Stock) AAPLB	$355.56	0.01*	$5.06M	$359.16 ₿0.	$354.83 ₿0.	$2.09M ₿0	$5.06M	$5.06M
1612	Turtle TURTLE	$0.03264 ₿0.00000053	-2.80	$5.05M ₿82.89	$0.03364 ₿0.	$0.03237 ₿0.	$555.11K ₿0	$32.64M ₿535.84	$5.05M ₿82.89
1613	FlameWire SN97	$2.33 ₿0.000095	-3.08	$5.05M ₿98.56	$2.42 ₿0.	$2.28 ₿0.	$29.51K ₿0	$5.05M ₿98.56	$5.05M ₿98.56
1614	RealFi USDrf USDRF	$0.9893	-1.45	$5.05M	$1.02	$0.9824	$20.57K	$5.05M	$5.05M
1615	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.74 ₿0.000026	0.04	$5.04M ₿51.77	$1.74 ₿0.	$1.74 ₿0.	$0 ₿0	$5.04M ₿51.77	$5.04M ₿51.77
1616	Hatom HTM	$0.05101 ₿0.00000025	7.97	$5.04M ₿19.97	$0.0514 ₿0.	$0.04704 ₿0.	$18.42K ₿0	$5.1M ₿25.33	$5.04M ₿19.97
1617	Robinhood (bStocks Tokenized Stock) HOODB	$82.12	-1.13	$5.02M	$84.59 ₿0.	$80.18 ₿0.	$1.62M ₿0	$5.02M	$5.02M
1618	Dialectic ETH Vault DETH	$2,060.57 ₿0.028	-1.32	$5.01M ₿75.85	$2,093.56 ₿0.	$2,029.46 ₿0.	$299.3 ₿0	$5.01M ₿75.85	$5.01M ₿75.85
1619	Bonsai Coin BONSAICOIN	$0.000000006228 ₿0.000000000000039	-0.01*	$5M ₿0.67	$0.000000006228 ₿0.	$0.000000006227 ₿0.	$2.23 ₿0	$5M ₿31.78	$5M ₿0.67
1620	Meta Platforms (EQX Tokenized Stock) EQMETA	$624.84	0.07	$5M	$631.7	$619.73	$7.61K	$5M	$5M
1621	Memetern MXT	$0.004972 ₿0.00000012	0	$4.97M ₿120.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.97M ₿120.27	$4.97M ₿120.27
1622	MCOIN MCOIN	$0.02802 ₿0.00000071	-4.69	$4.96M ₿125.96	$0.0295 ₿0.	$0.02793 ₿0.	$79.77K ₿0	$14.01M ₿355.81	$4.96M ₿125.96
1623	Splinterlands SPS	$0.003732 ₿0.000000044	-1.68	$4.96M ₿21.93	$0.003821 ₿0.	$0.00359 ₿0.	$13.23K ₿0	$4.96M ₿59.47	$4.96M ₿21.93
1624	Polkastarter POLS	$0.04978 ₿0.00000093	1.50	$4.94M ₿92.53	$0.0502 ₿0.	$0.04867 ₿0.	$332.45K ₿0	$4.98M ₿93.26	$4.94M ₿92.53
1625	Pareton SN10	$0.9093 ₿0.000019	-1.40	$4.93M ₿96.2	$0.946 ₿0.	$0.8798 ₿0.	$23.3K ₿0	$4.93M ₿96.2	$4.93M ₿96.2
1626	Bundle Cat BUN	$0.02376	-11.00	$4.93M	$0.02774	$0.02278	$1.03M	$23.77M	$4.93M
1627	ParagonsDAO PDT	$0.05847 ₿0.00000092	0	$4.93M ₿78.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.93M ₿78.45	$4.93M ₿78.45
1628	DITGOLD DITAU	$0.005541 ₿0.000000082	0	$4.93M ₿73.3	$0.005701 ₿0.	$0.005414 ₿0.	$104.73K ₿0	$4.93M ₿73.3	$4.93M ₿73.3
1629	Haedal Protocol HAEDAL	$0.02524 ₿0.00000025	-1.95	$4.92M ₿50.19	$0.0266 ₿0.	$0.02489 ₿0.	$3.73M ₿0	$25.24M ₿257.39	$4.92M ₿50.19
1630	Micron Technology (EQX Tokenized Stock) EQMU	$818.79	3.16	$4.91M	$812.01	$763.1	$16.63K	$4.91M	$4.91M
1631	VNX Swiss Franc VCHF	$1.21 ₿0.000019	-0.02	$4.91M ₿77.72	$1.21 ₿0.	$1.19 ₿0.	$96.53K ₿0	$4.91M ₿77.72	$4.91M ₿77.72
1632	O Intelligence Coin OI	$4.91M ₿73.9	-0.82	$4.91M ₿73.92	$5.18M ₿0.	$4.87M ₿0.	$327.17 ₿0	$4.91M ₿73.92	$4.91M ₿73.92
1633	ALD ALD	$0.02447	6.77	$4.9M	$0.02458 ₿0.	$0.02243 ₿0.	$276.35K ₿0	$24.48M	$4.9M
1634	CREPE CREPE	$0.000007079 ₿0.00000000016	-3.68	$4.88M ₿111.96	$0.000007369 ₿0.	$0.000006989 ₿0.	$141.27K ₿0	$4.88M ₿111.96	$4.88M ₿111.96
1635	GeorgePlaysClashRoyale CLASH	$0.004885 ₿0.00000016	-15.26	$4.88M ₿163.05	$0.005806 ₿0.	$0.004092 ₿0.	$450.52K ₿0	$4.88M ₿163.05	$4.88M ₿163.05
1636	Stables Labs USDX USDX	$0.007128 ₿0.00000011	0	$4.88M ₿80.03	$0.007221 ₿0.	$0.00706 ₿0.	$4.25 ₿0	$4.88M ₿80.03	$4.88M ₿80.03
1637	aura AURA	$0.005064 ₿0.00000015	-14.16	$4.88M ₿151.79	$0.005965 ₿0.	$0.005012 ₿0.	$315.44K ₿0	$4.88M ₿151.79	$4.88M ₿151.79
1638	GoldZip Gold XGZ	$124.86 ₿0.0020	-2.22	$4.87M ₿78.45	$128.38 ₿0.	$123.95 ₿0.	$8.85K ₿0	$4.87M ₿78.45	$4.87M ₿78.45
1639	swanUSD SWANUSD	$0.9992	0.02	$4.86M	$0.9993	$0.9987	$14.71K	$4.86M	$4.86M
1640	Cygnus CGN	$0.002113 ₿0.000000036	0.19	$4.86M ₿82.88	$0.002133 ₿0.	$0.002104 ₿0.	$128.07K ₿0	$21.14M ₿360.34	$4.86M ₿82.88
1641	MXNB MXNB	$0.05376 ₿0.00000088	0.02	$4.85M ₿33.26	$0.05386 ₿0.	$0.05376 ₿0.	$26.19K ₿0	$4.85M ₿33.26	$4.85M ₿33.26
1642	AxCNH AXCNH	$0.1509 ₿0.0000022	3.09	$4.85M ₿88.36	$0.1515 ₿0.	$0.1461 ₿0.	$41.97 ₿0	$4.85M ₿88.36	$4.85M ₿88.36
1643	Australian Digital Dollar AUDD	$0.6676 ₿0.000010	-1.00	$4.84M ₿80.41	$0.6808 ₿0.	$0.6627 ₿0.	$15.72K ₿0	$4.84M ₿80.41	$4.84M ₿80.41
1644	ZARP Stablecoin ZARP	$0.05978 ₿0.00000094	0.53	$4.83M ₿69.74	$0.05987 ₿0.	$0.05946 ₿0.	$25.04K ₿0	$4.83M ₿69.74	$4.83M ₿69.74
1645	Strata Senior USDat SRUSDAT	$1.04	0.02	$4.82M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$4.82M	$4.82M
1646	IBS IBS	$5.53 ₿0.00043	-0.99	$4.81M ₿399.75	$5.61 ₿0.	$5.5 ₿0.	$334.36K ₿0	$4.81M ₿399.75	$4.81M ₿399.75
1647	SN21 AdTAO SN21	$0.8609 ₿0.000015	-2.84	$4.81M ₿71.48	$0.8951 ₿0.	$0.8327 ₿0.	$109.86K ₿0	$4.81M ₿71.48	$4.81M ₿71.48
1648	Flying Tulip USD FTUSD	$0.9986 ₿0.000016	0.20	$4.8M ₿64.57	$1 ₿0.	$0.9963 ₿0.	$238.75K ₿0	$4.8M ₿63.37	$4.8M ₿64.57
1649	Perpetual Bitcoin PB	$0.2284 ₿0.0000032	0	$4.8M ₿69.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.8M ₿69.01	$4.8M ₿69.01
1650	Broccoli BROCCOLI	$0.004793 ₿0.000000093	3.65	$4.79M ₿93.88	$0.00484 ₿0.	$0.00455 ₿0.	$1.87M ₿0	$4.79M ₿93.88	$4.79M ₿93.88
1651	Vidaio SN85	$0.9335 ₿0.000021	0.26	$4.79M ₿88.94	$0.9698 ₿0.	$0.8885 ₿0.	$417.49K ₿0	$4.79M ₿88.94	$4.79M ₿88.94
1652	Alpha Arcade ALPHA	$0.004788	-0.23	$4.79M	$0.004823	$0.004767	$4.78	$4.79M	$4.79M
1653	Apex Gold Ledger AGL	$0.004933	-3.58	$4.78M	$0.005154	$0.00479	$23.6K	$4.78M	$4.78M
1654	Janus Henderson NASDAQ-100 Index Fund JQQQ	$0.9524	0	$4.76M	$0.9524	$0.9307	$0	$4.76M	$4.76M
1655	DAO Maker DAO	$0.01896 ₿0.00000041	-2.65	$4.76M ₿104.91	$0.01947 ₿0.	$0.0189 ₿0.	$984.87K ₿0	$5.26M ₿116.07	$4.76M ₿104.91
1656	Compute Horde SN12	$0.9836 ₿0.000017	-2.67	$4.76M ₿77.39	$1.02 ₿0.	$0.9598 ₿0.	$9.55K ₿0	$4.76M ₿77.39	$4.76M ₿77.39
1657	ubik UBIK	$0.004746	-5.30	$4.75M	$0.005552	$0.004502	$1.01M	$4.75M	$4.75M
1658	Oracle xStock ORCLX	$127.13 ₿0.0020	0.45	$4.75M ₿21.85	$130.64 ₿0.	$123.04 ₿0.	$48.87K ₿0	$81.14M ₿944.28	$4.75M ₿21.85
1659	Nectar NECT	$1 ₿0.000015	-0.01	$4.74M ₿71.34	$1.02 ₿0.	$0.9969 ₿0.	$19.05K ₿0	$4.74M ₿71.34	$4.74M ₿71.34
1660	LimeWire LMWR	$0.007495 ₿0.00000015	-2.39	$4.74M ₿55.47	$0.007894 ₿0.	$0.007427 ₿0.	$559.37K ₿0	$4.74M ₿95.3	$4.74M ₿55.47
1661	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.19 ₿0.00056	-0.16	$4.73M ₿0	$36.47 ₿0.	$35.5 ₿0.	$5.23 ₿0	$4.73M ₿0	$4.73M ₿0
1662	P2P Protocol P2P	$0.3939 ₿0.0000069	-0.17	$4.71M ₿82.65	$0.3946 ₿0.	$0.3939 ₿0.	$817.89 ₿0	$10.16M ₿178.3	$4.71M ₿82.65
1663	Bobo BOBO	$0.004697 ₿0.00000013	-4.61	$4.7M ₿130.77	$0.004973 ₿0.	$0.004592 ₿0.	$480.88K ₿0	$4.7M ₿130.77	$4.7M ₿130.77
1664	Ondo High Income Powered by BlackRock BLKHION	$4.93	-0.43	$4.69M	$4.98	$4.89	$69.55K	$4.69M	$4.69M
1665	Quantum Innovate SN63	$0.8242 ₿0.000027	0.93	$4.68M ₿129.29	$0.8564 ₿0.	$0.7735 ₿0.	$168.98K ₿0	$4.68M ₿129.29	$4.68M ₿129.29
1666	Ondo 5 Targeted Income TR Portfolio YLD5ON	$5.03	-0.79	$4.68M	$5.12	$4.85	$20.57K	$4.68M	$4.68M
1667	Jager Hunter JAGER	$0.00000000032 ₿0.0000000000000040	-2.94	$4.68M ₿59.1	$0.000000000333 ₿0.	$0.000000000319 ₿0.	$53.18K ₿0	$4.68M ₿59.1	$4.68M ₿59.1
1668	Treehouse TREE	$0.02991 ₿0.00000070	1.42	$4.67M ₿110	$0.03011 ₿0.	$0.02876 ₿0.	$1.61M ₿0	$29.91M ₿704.54	$4.67M ₿110
1669	DeFiPulse Index DPI	$50.04 ₿0.00060	5.83	$4.64M ₿58.63	$53.01 ₿0.	$44.27 ₿0.	$35.14K ₿0	$4.64M ₿58.63	$4.64M ₿58.63
1670	Data Universe SN13	$0.8187 ₿0.000021	-2.51	$4.64M ₿110.14	$0.8518 ₿0.	$0.7958 ₿0.	$12.58K ₿0	$4.64M ₿110.14	$4.64M ₿110.14
1671	Dimitra DMTR	$0.005764 ₿0.000000080	-7.35	$4.63M ₿59.45	$0.006026 ₿0.	$0.005722 ₿0.	$81.4K ₿0	$5.6M ₿78.12	$4.63M ₿59.45
1672	Kishu Inu KISHU	$0.000000000048 ₿0.0000000000000019	-8.94	$4.62M ₿190.77	$0.000000000052 ₿0.	$0.000000000046 ₿0.	$63.17K ₿0	$4.62M ₿190.77	$4.62M ₿190.77
1673	USP Yield Optimized Stablecoin USP	$1.15 ₿0.000017	0.02	$4.6M ₿133.01	$1.15 ₿0.	$1.15 ₿0.	$166.47 ₿0	$4.6M ₿133.01	$4.6M ₿133.01
1674	Montra MONTRA	$0.004656	-3.39	$4.59M	$0.005777	$0.003921	$1.08M	$4.59M	$4.59M
1675	CONX CONX	$0.004368 ₿0.000000080	-0.92	$4.58M ₿76.05	$0.004462 ₿0.	$0.00428 ₿0.	$34.6K ₿0	$8.74M ₿160.88	$4.58M ₿76.05
1676	SentismAI SENTIS	$0.02335 ₿0.0000026	-18.28	$4.58M ₿513.21	$0.02863 ₿0.	$0.023 ₿0.	$489.39K ₿0	$23.35M ₿2.62K	$4.58M ₿513.21
1677	Beefy.Finance BIFI	$57.18 ₿0.00062	-2.23	$4.57M ₿50.32	$60.67 ₿0.	$57.12 ₿0.	$22.22K ₿0	$4.57M ₿50.32	$4.57M ₿50.32
1678	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$48.55 ₿0.00079	-0.75	$4.55M ₿0	$49.21 ₿0.	$47.8 ₿0.	$5.2 ₿0	$4.55M ₿0	$4.55M ₿0
1679	United States Oil Fund (Ondo Tokenized) USOON	$145.27 ₿0.0018	3.04	$4.53M ₿38.96	$148.48 ₿0.	$140.09 ₿0.	$652.59K ₿0	$4.53M ₿38.96	$4.53M ₿38.96
1680	Tesla • Robinhood Token TSLA	$399.92 ₿0.0062	3.31	$4.53M ₿12.66	$399.92 ₿0.	$384.68 ₿0.	$3.57M ₿0	$4.53M ₿12.66	$4.53M ₿12.66
1681	UR SN25	$0.8442 ₿0.000013	-3.94	$4.53M ₿64.73	$0.8789 ₿0.	$0.8237 ₿0.	$22.29K ₿0	$4.53M ₿64.73	$4.53M ₿64.73
1682	SquidGrow SQGROW	$0.004528 ₿0.00000010	-1.79	$4.53M ₿109.39	$0.004731 ₿0.	$0.004498 ₿0.	$4.31K ₿0	$4.53M ₿109.39	$4.53M ₿109.39
1683	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1684	Arowana ARW	$0.009025 ₿0.0000021	0.04	$4.51M ₿39.39	$0.00907 ₿0.	$0.00899 ₿0.	$9.91K ₿0	$4.51M ₿1.06K	$4.51M ₿39.39
1685	Thena THE	$0.03294 ₿0.00000089	-1.71	$4.51M ₿119.86	$0.03415 ₿0.	$0.03218 ₿0.	$2.87M ₿0	$9.47M ₿254.83	$4.51M ₿119.86
1686	Metahero HERO	$0.0004505 ₿0.0000000067	-3.62	$4.5M ₿67.3	$0.000468 ₿0.	$0.0004496 ₿0.	$310.57 ₿0	$4.5M ₿67.3	$4.5M ₿67.3
1687	Graphite SN43	$0.8425 ₿0.000017	-1.89	$4.5M ₿81.73	$0.8765 ₿0.	$0.8216 ₿0.	$32.25K ₿0	$4.5M ₿81.73	$4.5M ₿81.73
1688	YieldNest RWA MAX YNRWAX	$0.5303 ₿0.000015	0	$4.5M ₿130.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.5M ₿130.93	$4.5M ₿130.93
1689	Coca-Cola (Ondo Tokenized Stock) KOON	$99.38 ₿0.0013	1.64	$4.49M ₿58.82	$100.74 ₿0.	$97.31 ₿0.	$3.05M ₿0	$4.49M ₿58.82	$4.49M ₿58.82
1690	Swarm BZZ	$0.07112 ₿0.00000057	-2.74	$4.49M ₿36.42	$0.07431 ₿0.	$0.06874 ₿0.	$136.75K ₿0	$4.49M ₿36.42	$4.49M ₿36.42
1691	AUGUR REPV2_YES_1	$0.6854	0.49	$4.49M	$0.7911	$0.6777	$2.13K	$4.49M	$4.49M
1692	BountyMarketCap BMC	$0.04484 ₿0.00000064	-1.74	$4.48M ₿64.36	$0.04586 ₿0.	$0.0441 ₿0.	$9.58K ₿0	$4.48M ₿64.36	$4.48M ₿64.36
1693	BEST BEST	$0.0005311 ₿0.0000000087	-2.58	$4.48M ₿50.29	$0.0005465 ₿0.	$0.0005237 ₿0.	$669.41 ₿0	$5.31M ₿87.37	$4.48M ₿50.29
1694	Solcasino Token SCS	$0.00146 ₿0.000000016	-1.90	$4.48M ₿50.73	$0.001498 ₿0.	$0.001428 ₿0.	$13.23K ₿0	$4.48M ₿50.73	$4.48M ₿50.73
1695	Steem Dollars SBD	$0.4572 ₿0.0000059	-0.26	$4.48M ₿57.94	$0.4585 ₿0.	$0.4561 ₿0.	$1.71M ₿0	$4.48M ₿57.94	$4.48M ₿57.94
1696	OLY OLY	$0.0198	3.67	$4.47M	$0.02031	$0.01675	$1.22K	$4.47M	$4.47M
1697	Radio Caca RACA	$0.00001074 ₿0.00000000019	-2.33	$4.47M ₿81.32	$0.00001103 ₿0.	$0.00001067 ₿0.	$163.68K ₿0	$4.47M ₿81.32	$4.47M ₿81.32
1698	Galaxy WETH Quality ETH:GWETHQ	$2,036.1 ₿0.029	-1.89	$4.46M ₿289.56	$2,081.1 ₿0.	$2,008.25 ₿0.	$0 ₿0	$4.46M ₿289.56	$4.46M ₿289.56
1699	dYdX ETHDYDX	$0.09168 ₿0.0000018	0.40	$4.46M ₿55.91	$0.09253 ₿0.	$0.08723 ₿0.	$3.09M ₿0	$71.53M ₿1.51K	$4.46M ₿55.91
1700	Minswap MIN	$0.002605 ₿0.000000046	-0.29	$4.46M ₿80.12	$0.002635 ₿0.	$0.002531 ₿0.	$211.86K ₿0	$6.39M ₿114.54	$4.46M ₿80.12
1701	Ycash YEC	$0.2605 ₿0.0000018	-2.80	$4.44M ₿31.77	$0.2804 ₿0.	$0.2598 ₿0.	$1.3K ₿0	$4.44M ₿31.77	$4.44M ₿31.77
1702	Klever KLV	$0.0004896 ₿0.0000000063	-0.79	$4.42M ₿57.7	$0.0004991 ₿0.	$0.0004867 ₿0.	$116.83K ₿0	$4.42M ₿57.7	$4.42M ₿57.7
1703	Vestra DAO VSTR	$0.001438 ₿0.000000082	-3.04	$4.42M ₿149.52	$0.001492 ₿0.	$0.001414 ₿0.	$8.67K ₿0	$71.86M ₿4.15K	$4.42M ₿149.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Kategorien