Ergebnisseite 17 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Juventus Fan Token JUV	$0.7341 ₿0.000048	0.22	$10.57M ₿304.58	$0.7352 ₿0.000047	$0.7257 ₿0.000041	$1.41M ₿216.9	$14.65M ₿968.51	$10.57M ₿304.58
1606	JumpToken JMPT	$0.7223 ₿0.000014	0.63	$10.56M ₿203.75	$0.7273 ₿0.000014	$0.7111 ₿0.000013	$10.75K ₿0.02	$22.24M ₿445.88	$10.56M ₿203.75
1607	Helios Blockchain HLS	$0.01165	14.34	$10.57M	$0.01226	$0.008317	$908.01K	$24.48M	$10.57M
1608	Solomon SOLO	$0.8187	0.48	$10.56M	$0.8827	$0.8064	$1.03M	$21.12M	$10.56M
1609	DoubleZero Staked SOL DZSOL	$139.81	-3.23	$10.56M	$144.93	$139.25	$10.39K	$1.84B	$10.56M
1610	Automata ATA	$0.01794 ₿0.0000033	-0.38	$10.55M ₿1.65K	$0.01842 ₿0.0000034	$0.01774 ₿0.0000031	$773.41K ₿224.98	$17.95M ₿3.37K	$10.55M ₿1.65K
1611	Argentine Football Association Fan Token ARG	$0.9503 ₿0.000031	0.18	$10.54M ₿147.44	$0.9585 ₿0.000031	$0.9426 ₿0.000029	$1.55M ₿25.94	$19.01M ₿624.39	$10.54M ₿147.44
1612	L2 Standard Bridged WETH (Abstract) WETH	$3,079.71	-1.18	$10.51M	$3,132.15 ₿0.	$3,069.14 ₿0.	$4.36M ₿0	$10.51M	$10.51M
1613	Stonks STNK	$18.03	4.09	$10.49M	$18.9	$17.22	$41.06K	$10.49M	$10.49M
1614	Radio Caca RACA	$0.00002542 ₿0.0000000045	1.13	$10.45M ₿1.63K	$0.00002566 ₿0.0000000047	$0.00002445 ₿0.0000000045	$1.78M ₿155.93	$10.55M ₿1.94K	$10.45M ₿1.63K
1615	Qkacoin QKA	$0.3291	-7.00	$10.42M	$0.3887	$0.3247	$12.93K	$10.42M	$10.42M
1616	SWEAT SWEAT	$0.001368 ₿0.00000016	-0.05	$10.41M ₿1.28K	$0.001371 ₿0.00000017	$0.001363 ₿0.00000016	$6.46M ₿109.19	$27.38M ₿3.55K	$10.41M ₿1.28K
1617	Pundi AI PUNDIAI	$1.15	0.63	$10.39M	$1.16	$1.12	$169.71K	$10.39M	$10.39M
1618	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	0	$10.38M	$0	$0	$85.32	$10.38M	$10.38M
1619	Rupiah Token IDRT	$0.00005954 ₿0.00000000091	-1.71	$10.35M ₿173.19	$0.0000608 ₿0.00000000091	$0.00005954 ₿0.00000000087	$14.16 ₿6.06	$10.35M ₿173.19	$10.35M ₿173.19
1620	Apex SN1	$2.85	-2.97	$10.32M	$3.04	$2.84	$64.5K	$10.32M	$10.32M
1621	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0	$10.32M	$99.04	$99.04	$49.89	$10.32M	$10.32M
1622	basilica SN39	$3.17	-3.20	$10.29M	$3.38	$3.15	$312.17K	$10.29M	$10.29M
1623	SentismAI SENTIS	$0.05238	5.18	$10.28M	$0.0551	$0.04586	$1.07M	$52.42M	$10.28M
1624	BitBoard BB	$0.001914	-0.90	$10.26M	$0.001959	$0.001914	$308.62K	$15.51M	$10.26M
1625	Fartboy $FARTBOY	$0.01025	-9.44	$10.25M	$0.01132	$0.009617	$1.03M	$10.25M	$10.25M
1626	LocalCoinSwap LCS	$0.2672 ₿0.0000012	-0.87	$10.22M ₿49.11	$0.2695 ₿0.0000012	$0.2661 ₿0.0000012	$4.56 ₿0.08	$19.44M ₿93.37	$10.22M ₿49.11
1627	Anzens USDA USDA	$1.01	-1.17	$10.22M	$1.03	$0.9846	$430.95K	$10.22M	$10.22M
1628	Osmosis allBTC BTC	$90,347 ₿1	-0.50	$10.21M	$91,729 ₿1	$89,119 ₿1	$2.05M	$10.21M	$10.21M
1629	Sportstensor SN41	$2.98	-5.21	$10.26M	$3.24	$2.95	$141.8K	$10.26M	$10.26M
1631	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.17M ₿0	$0.0782 ₿0.	$0.07814 ₿0.	$989.3K ₿0	$10.17M	$10.17M ₿0
1632	Alpha Fi ALPHA	$1.04	-2.38	$10.17M	$1.07	$1.04	$1.62K	$10.36M	$10.17M
1633	INFERNO INF	$0.00000334	2.68	$10.14M	$0.00000334	$0.00000003397	$7.42K	$10.14M	$10.14M
1634	Vultisig VULT	$0.1011	-1.14	$10.12M	$0.1031 ₿0.	$0.1005 ₿0.	$2.75K ₿0	$10.12M	$10.12M
1635	Turtle TURTLE	$0.06518	1.45	$10.09M	$0.06572	$0.06245	$3M	$65.21M	$10.09M
1636	Ambire Wallet WALLET	$0.0144 ₿0.00000041	-0.73	$10.08M ₿230.17	$0.01451 ₿0.00000042	$0.01437 ₿0.00000038	$184.07K ₿8.59	$10.59M ₿231.72	$10.08M ₿230.17
1637	Gearbox GEAR	$0.001006 ₿0.00000043	-2.31	$10.06M ₿2.24K	$0.001037 ₿0.00000044	$0.001005 ₿0.00000041	$114.82K ₿28.17	$10.06M ₿4.35K	$10.06M ₿2.24K
1638	Heima HEI	$0.1261	-2.30	$10.07M	$0.1291	$0.1258	$2.68M	$12.62M	$10.07M
1639	LAB LAB	$0.132	-6.30	$10.07M	$0.1428	$0.1296	$8.36M	$131.55M	$10.07M
1640	Ava AI AVA	$0.01007	-3.21	$10.06M	$0.01044	$0.01002	$1.45M	$10.06M	$10.06M
1641	Covalent X Token CXT	$0.00996	-11.43	$9.96M	$0.01124	$0.00988	$1.81M	$9.96M	$9.96M
1642	Wrapped FIL WFIL	$1.46	-3.88	$10.02M	$1.53 ₿0.	$1.46 ₿0.	$189.26K ₿0	$10.02M	$10.02M
1643	Steakhouse USDT V2 STEAKUSDT	$1	0.01*	$10.01M	$1	$1	$0	$10.01M	$10.01M
1644	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004723	-3.80	$9.99M	$0.0004919	$0.0004586	$342.68K	$9.99M	$9.99M
1645	Defi.money MONEY	$0.999	0.03	$9.99M	$1	$0.998	$186.67	$9.99M	$9.99M
1646	BULLA BULLA	$0.03489	17.22	$9.78M	$0.03632	$0.02972	$1.88M	$34.92M	$9.78M
1647	Stride Staked Atom STATOM	$4.51 ₿0.00020	4.98	$9.98M ₿647.71	$4.6 ₿0.00021	$4.24 ₿0.00020	$256.98K ₿7.3	$9.98M ₿647.71	$9.98M ₿647.71
1648	Kekius Maximus KEKIUS	$0.009981	1.37	$9.98M	$0.01035	$0.009631	$973.95K	$9.98M	$9.98M
1649	Wrapped IMX WIMX	$0.2666 ₿0.000037	-2.91	$9.94M ₿0	$0.2817 ₿0.	$0.2656 ₿0.	$129.26K ₿0	$9.94M	$9.94M ₿0
1650	VON VON	$0.00003775	20.37	$9.91M	$0.00003809	$0.00003127	$378.01K	$37.77M	$9.91M
1651	SYMMIO SYMM	$0.01346	-2.70	$9.9M	$0.01385	$0.01341	$2.23K	$11.53M	$9.9M
1652	Minutes Network Token MNTX	$0.1167	-0.30	$9.9M	$0.1185	$0.1159	$46.13K	$9.9M	$9.9M
1653	Save SAVE	$0.1977	-0.26	$9.88M	$0.199	$0.1955	$79.38	$9.88M	$9.88M
1654	Infinity Ground AIN	$0.05319	0.73	$9.86M	$0.05752	$0.05148	$2.95M	$53.19M	$9.86M
1655	Wrapped IoTex WIOTX	$0.008697 ₿0.0000011	1.99	$9.85M ₿0	$0.00897 ₿0.	$0.008352 ₿0.	$100.33K ₿0	$9.85M ₿1.28K	$9.85M ₿0
1656	Reental RNT	$0.1852	-0.08	$9.82M	$0.1865	$0.1732	$3.72K	$37.03M	$9.82M
1657	HashAI HASHAI	$0.0001096 ₿0.000000034	-8.98	$9.81M ₿0	$0.0001223 ₿0.000000035	$0.0001096 ₿0.000000030	$401.02K ₿36.98	$10.41M ₿3.3K	$9.81M ₿0
1658	Believe BELIEVE	$0.007643	1.14	$9.79M	$0.007933	$0.007122	$947.3K	$9.79M	$9.79M
1659	Summer Point Token SUMX	$0.01087	-0.70	$9.79M	$0.01098	$0.01003	$9.38K	$9.79M	$9.79M
1660	Agoras: Tau Net AGRS	$0.5433 ₿0.000065	20.13	$9.78M ₿1.2K	$0.58 ₿0.000069	$0.4515 ₿0.000059	$49.57K ₿3.06	$22.82M ₿2.8K	$9.78M ₿1.2K
1661	FIO Protocol FIO	$0.01173 ₿0.00000066	-1.04	$9.78M ₿481.58	$0.012 ₿0.00000069	$0.01165 ₿0.00000065	$292.73K ₿100.74	$11.74M ₿665.36	$9.78M ₿481.58
1662	Wrapped FIO WFIO	$0.01166 ₿0.00000068	0.74	$9.78M ₿0	$0.01171 ₿0.	$0.01145 ₿0.	$1.71K ₿0	$9.78M ₿576.08	$9.78M ₿0
1663	Quickswap QUICK	$13.79 ₿0.0011	2.61	$9.69M ₿719.54	$13.94 ₿0.0012	$13.37 ₿0.0011	$10.7K ₿0.29	$13.79M ₿1.19K	$9.69M ₿719.54
1664	Diamond DMD	$2.51 ₿0.000028	-0.44	$9.74M ₿107.59	$2.54 ₿0.000028	$2.48 ₿0.000027	$31K ₿0.22	$10.97M ₿123.77	$9.74M ₿107.59
1665	district0x DNT	$0.01293 ₿0.0000010	-4.84	$9.72M ₿801.55	$0.01409 ₿0.0000011	$0.01285 ₿0.0000010	$84.24K ₿13.6	$12.94M ₿1.07K	$9.72M ₿801.55
1666	Pika Protocol PIKA	$0.5066 ₿0.0000082	-1.52	$9.63M ₿156.39	$0.7586 ₿0.0000083	$0.7432 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1667	Mind Network FHE	$0.03849	-4.47	$9.59M	$0.04118	$0.0379	$5.17M	$38.53M	$9.59M
1668	Infrared BGT IBGT	$0.6099	-0.59	$9.58M	$0.6183	$0.5933	$202.9K	$9.58M	$9.58M
1669	UXLINK UXLINK	$0.01336	-2.90	$9.56M	$0.01391	$0.01337	$935.38K	$13.37M	$9.56M
1670	ViFoxCoin VFX	$0.9654	0.60	$9.56M	$0.967	$0.9496	$379.14	$9.56M	$9.56M
1671	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-0.60	$9.56M ₿0	$1.02 ₿0.	$0.9945 ₿0.	$464.08K ₿0	$9.56M	$9.56M ₿0
1672	CHEQD Network CHEQ	$0.009844 ₿0.0000012	3.97	$9.53M ₿900.95	$0.0099 ₿0.0000012	$0.009282 ₿0.0000010	$346.06K ₿5.42	$12.4M ₿1.39K	$9.53M ₿900.95
1673	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9986	-0.01*	$9.53M	$0.999	$0.9985	$189.15K	$9.53M	$9.53M
1674	Bitcoin Gold BTG	$0.543 ₿0.00066	-16.69	$9.51M ₿11.74K	$0.652 ₿0.00069	$0.5362 ₿0.00066	$1.44K ₿197.93	$9.51M ₿14.07K	$9.51M ₿11.74K
1675	BitcoinOS BOS	$0.002203	0.72	$9.51M	$0.002262	$0.002165	$1.43M	$46.29M	$9.51M
1676	Staked Kofi (Aptos) STKAPT	$1.91	-1.37	$9.51M	$1.94	$1.88	$3.98	$9.51M	$9.51M
1677	TAOHash SN14	$2.64	-2.95	$9.49M	$2.81	$2.63	$40.69K	$9.49M	$9.49M
1678	The Arena ARENA	$0.002023	-8.08	$9.5M	$0.002207	$0.002021	$269.86K	$20.23M	$9.5M
1679	Quickswap QUICK	$0.01352 ₿0.0000011	3.26	$9.5M ₿693.1	$0.01395 ₿0.0000011	$0.01302 ₿0.0000011	$2.56M ₿60.39	$12.72M ₿1K	$9.5M ₿693.1
1680	DADI Insight Token DIT	$17.22	-0.61	$9.49M	$18.1	$17.08	$159.77K	$25.83M	$9.49M
1681	AU79 AU79	$0.009443	-0.51	$9.44M	$0.009917	$0.009066	$295.56K	$9.44M	$9.44M
1682	Bitcast SN93	$3.69	-3.61	$9.39M	$3.96	$3.68	$217.29K	$9.39M	$9.39M
1683	IceCream AI ICECREAM	$0.009384	1.35	$9.38M	$0.009394	$0.009248	$53.44K	$9.38M	$9.38M
1684	JPY Coin JPYC	$0.006312	-0.38	$9.37M	$0.006336	$0.006311	$138.4K	$9.37M	$9.37M
1685	Kyros Restaked SOL KYSOL	$170.07	-3.24	$9.35M	$176.31	$169.19	$41.44	$9.35M	$9.35M
1686	Dimitra DMTR	$0.01353 ₿0.0000028	-0.99	$9.35M ₿1.47K	$0.01392 ₿0.0000030	$0.01323 ₿0.0000028	$197.38K ₿26.4	$13.15M ₿1.47K	$9.35M ₿1.47K
1687	Aavegotchi GHST	$0.1827 ₿0.000036	-1.00	$9.35M ₿1.88K	$0.1878 ₿0.000039	$0.1823 ₿0.000035	$700.9K ₿220.96	$9.64M ₿1.94K	$9.35M ₿1.88K
1688	Send SEND	$0.02794	5.34	$9.34M	$0.02865	$0.02631	$53.23K	$27.2M	$9.34M
1689	Neutrino XTN	$0.09986 ₿0.00000065	275.46	$9.33M ₿48.76	$0.09986 ₿0.00000070	$0.02545 ₿0.00000063	$0.01 ₿0.37	$9.33M ₿48.76	$9.33M ₿48.76
1690	GIVEBACK GBACK	$0.009326	1.81	$9.33M	$0.009925	$0.00881	$18.93K	$9.33M	$9.33M
1691	Wojak WOJAK	$0.0001346 ₿0.0000000061	-2.74	$9.31M ₿427.74	$0.0001393 ₿0.0000000063	$0.000134 ₿0.0000000058	$680.86K ₿21.77	$9.31M ₿427.74	$9.31M ₿427.74
1692	Soneium Bridged USDC (Soneium) USDC.E	$0.9995	-0.02	$9.31M	$1	$0.9988	$213.25K	$9.31M	$9.31M
1693	Ark of Panda AOP	$0.03431	0.38	$9.3M	$0.0344	$0.03417	$1.09M	$68.65M	$9.3M
1694	Tokemak TOKE	$0.1114 ₿0.000014	-0.22	$9.29M ₿560.64	$0.1121 ₿0.000014	$0.1106 ₿0.000014	$17.33K ₿3.06	$11.14M ₿1.42K	$9.29M ₿560.64
1695	nubcat NUB	$0.009291 ₿0.00000068	-6.22	$9.26M ₿0	$0.009954 ₿0.00000074	$0.008989 ₿0.00000054	$524.97K ₿66.12	$9.26M ₿682.75	$9.26M ₿0
1696	MCDex MCB	$2.43 ₿0.00017	0.16	$9.25M ₿655.12	$2.44 ₿0.00019	$2.41 ₿0.00017	$723.23 ₿3.88	$11.68M ₿827.38	$9.25M ₿655.12
1697	Games for a Living GFAL	$0.00175 ₿0.00000050	-2.51	$9.21M ₿805.22	$0.001799 ₿0.00000052	$0.001733 ₿0.00000048	$75.05K ₿9.09	$17.54M ₿5.1K	$9.21M ₿805.22
1698	DEFI.ssi DEFI.SSI	$0.3574	-2.05	$9.18M	$0.3678	$0.3574	$190.68K	$9.18M	$9.18M
1699	Bitrue Coin BTR	$0.02539 ₿0.00000088	0.70	$9.18M ₿253.71	$0.02546 ₿0.00000089	$0.02497 ₿0.00000084	$574.75K ₿159.75	$20.35M ₿705.8	$9.18M ₿253.71
1700	PowerSnookerCoin PSC	$0.01528	-1.28	$9.17M	$0.01548	$0.01527	$4.99	$9.17M	$9.17M
1701	Botanix Staked Bitcoin STBTC	$93,073	1.94	$9.15M	$93,295	$91,284	$0	$9.15M	$9.15M
1702	Galatasaray Fan Token GAL	$1.26 ₿0.000037	1.70	$9.13M ₿235.68	$1.26 ₿0.000037	$1.24 ₿0.000035	$304.89K ₿16.25	$12.55M ₿371.3	$9.13M ₿235.68
1703	dHedge DAO DHT	$0.1675 ₿0.0000025	8.18	$9.11M ₿129.56	$0.1675 ₿0.0000027	$0.1526 ₿0.0000025	$3.05K ₿0.14	$16.75M ₿255.17	$9.11M ₿129.56
1704	ThetaDrop TDROP	$0.0008236 ₿0.000000069	-0.84	$9.1M ₿766.6	$0.0008386 ₿0.000000073	$0.0008199 ₿0.000000068	$73.45K ₿12.76	$9.1M ₿766.6	$9.1M ₿766.6
1705	InfinitiCoin INCO	$0.009094	0.01*	$9.09M	$0.0091	$0.009089	$468.19K	$9.09M	$9.09M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}