Ergebnisseite 17 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	STUFF.io STUFF	$0.003904 ₿0.00000055	-0.26	$9.39M ₿0	$0.003997 ₿0.00000064	$0.003863 ₿0.00000054	$13.75K ₿1.85	$35.73M ₿48.34	$9.39M ₿0
1606	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1.01	1.50	$9.39M	$1.11	$0.9964	$1.22M	$9.39M	$9.39M
1607	Trustswap SWAP	$0.09387 ₿0.0000031	1.57	$9.39M ₿316.49	$0.09425 ₿0.0000032	$0.09099 ₿0.0000030	$217.62K ₿4.76	$9.39M ₿316.49	$9.39M ₿316.49
1608	Tenset 10SET	$0.05604 ₿0.000020	-2.55	$9.38M ₿3.39K	$0.05839 ₿0.000020	$0.05604 ₿0.000016	$149.85K ₿18.07	$9.38M ₿3.39K	$9.38M ₿3.39K
1609	ValleyDAO GROW	$0.3117 ₿0.000021	-1.20	$9.37M ₿135.23	$0.3243 ₿0.000021	$0.3103 ₿0.000018	$50.43 ₿1.01	$9.37M ₿638.19	$9.37M ₿135.23
1610	Hacken Token HAI	$0.01115 ₿0.0000011	-0.17	$9.3M ₿722.13	$0.01119 ₿0.0000011	$0.01096 ₿0.0000010	$151.02K ₿4.66	$11.16M ₿1.12K	$9.3M ₿722.13
1611	MANEKI MANEKI	$0.001051	3.97	$9.32M	$0.001055	$0.0009944	$2.36M	$9.35M	$9.32M
1612	Game7 G7	$0.004107	1.56	$9.3M	$0.004115	$0.004019	$174.35K	$41.14M	$9.3M
1613	Alvara Protocol ALVA	$0.1413 ₿0.000010	-7.73	$9.27M ₿43.68	$0.1571 ₿0.000011	$0.1331 ₿0.000010	$300.95K ₿2.5	$28.11M ₿2.04K	$9.27M ₿43.68
1614	Pocketcoin PKOIN	$0.8113 ₿0.0000074	-0.38	$9.27M ₿85.2	$0.8309 ₿0.0000077	$0.8065 ₿0.0000065	$71.82K ₿1.7	$9.97M ₿91.66	$9.27M ₿85.2
1615	Pitbull PIT	$0.000000000238 ₿0.000000000000013	1.09	$9.27M ₿0	$0.00000000024 ₿0.000000000000014	$0.00000000023 ₿0.000000000000013	$185.34K ₿8.56	$9.27M ₿1.4K	$9.27M ₿0
1616	Samoyedcoin SAMO	$0.001951 ₿0.00000014	2.52	$9.26M ₿622.21	$0.001963 ₿0.00000015	$0.001831 ₿0.00000014	$550.5K ₿16.53	$9.26M ₿706.6	$9.26M ₿622.21
1617	Polaris Share POLA	$0.01832 ₿0.00000063	-0.59	$9.23M ₿277.28	$0.01867 ₿0.00000068	$0.01692 ₿0.00000062	$1.31M ₿19.93	$83.1M ₿2.92K	$9.23M ₿277.28
1618	BFG Token BFG	$0.01593 ₿0.00000023	-0.14	$9.22M ₿0	$0.01612 ₿0.00000024	$0.01591 ₿0.00000023	$33.96K ₿0.55	$52.82M ₿1.2K	$9.22M ₿0
1619	Nuvola Digital NVL	$0.5464	4.70	$9.2M	$0.5494	$0.5097	$39.84K	$11.48M	$9.2M
1620	Sovryn SOV	$0.1492 ₿0.000034	-0.16	$9.16M ₿2.07K	$0.1496 ₿0.000035	$0.1487 ₿0.000033	$178.92K ₿5.79	$14.92M ₿3.46K	$9.16M ₿2.07K
1621	Karate Combat KARATE	$0.0001373 ₿0.000000048	0.15	$9.15M ₿422.1	$0.0001406 ₿0.000000050	$0.0001366 ₿0.000000048	$128.44K ₿5.4	$15.11M ₿5.34K	$9.15M ₿422.1
1622	Galatasaray Fan Token GAL	$1.26 ₿0.000037	1.60	$9.1M ₿235.68	$1.27 ₿0.000037	$1.23 ₿0.000035	$456.99K ₿16.25	$12.57M ₿371.3	$9.1M ₿235.68
1623	Department Of Government Efficiency DOGE	$0.009294	0.93	$9.1M	$0.0093	$0.00898	$1.05M	$9.1M	$9.1M
1624	Hipo Governance Token HPO	$0.01139	14.05	$9.09M	$0.01139	$0.009898	$3.11K	$11.37M	$9.09M
1625	MEOW MEOW	$0.006032 ₿0.00000059	-0.92	$9.07M ₿888.9	$0.006101 ₿0.00000063	$0.006032 ₿0.00000058	$571.19K ₿2.66	$60.93M ₿5.99K	$9.07M ₿888.9
1626	Skey Network SKEY	$0.01254 ₿0.00000071	-7.96	$9.06M ₿202.75	$0.0138 ₿0.00000071	$0.012 ₿0.00000067	$119.34K ₿3.49	$12.54M ₿712.8	$9.06M ₿202.75
1627	Boba Oppa BOBAOPPA	$0.0004529 ₿0.0000000081	3.03	$9.06M ₿0	$0.0004538 ₿0.0000000082	$0.0004332 ₿0.0000000063	$67.21 ₿8.47	$9.06M ₿811.62	$9.06M ₿0
1628	Shadow SHADOW	$20.98	-3.82	$9.04M	$22.14	$20.76	$1.28M	$78.65M	$9.04M
1629	Lazio Fan Token LAZIO	$0.7571 ₿0.000052	-0.39	$9.02M ₿439.39	$0.7719 ₿0.000054	$0.7483 ₿0.000050	$2.08M ₿86.44	$30.27M ₿2.1K	$9.02M ₿439.39
1630	Broccoli BROCCOLI	$0.009018	3.09	$9.02M	$0.009113	$0.008729	$3.33M	$9.02M	$9.02M
1631	KLEVA KLEVA	$0.1307 ₿0.0000024	-12.08	$9.01M ₿133.34	$0.1494 ₿0.0000024	$0.1302 ₿0.0000023	$25.7K ₿0.46	$9.01M ₿185.89	$9.01M ₿133.34
1632	AGI ALPHA AGENT AGIALPHA	$0.008957	116.98	$8.96M	$0.009105	$0.004118	$142.72K	$8.96M	$8.96M
1633	Primate PRIMATE	$0.005451 ₿0.000000072	-9.57	$8.96M ₿14.09	$0.00858 ₿0.000000079	$0.007736 ₿0.000000072	$1.05 ₿0	$11.23M ₿148.59	$8.96M ₿14.09
1634	BOB BOB	$0.4256	0.98	$8.92M	$0.4281	$0.4037	$7.58K	$8.92M	$8.92M
1635	PVS PVS	$0.008926	10.79	$8.93M	$0.009102	$0.007769	$962.11K	$8.93M	$8.93M
1636	BOOP BOOP	$0.02972	0.24	$8.93M	$0.02976	$0.02892	$1.47M	$29.71M	$8.93M
1637	Compute Horde SN12	$5.7	0.52	$8.91M	$5.72	$4.72	$1.24M	$8.91M	$8.91M
1638	Bodega BODEGA	$0.4331	-3.68	$8.88M	$0.4535	$0.4257	$38.98K	$10.83M	$8.88M
1639	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	0.44	$8.89M ₿0	$1.01 ₿0.000014	$0.9977 ₿0.000014	$33 ₿0.15	$8.89M	$8.89M ₿0
1640	USSI USSI	$1.01	-0.14	$8.87M	$1.01	$1.01	$25.36K	$8.87M	$8.87M
1641	Juventus Fan Token JUV	$0.9081 ₿0.000048	0.44	$8.87M ₿304.58	$0.9099 ₿0.000047	$0.8844 ₿0.000041	$1.43M ₿216.9	$18.14M ₿968.51	$8.87M ₿304.58
1642	f(x) Coin FX	$0.1334 ₿0.0000028	2.39	$8.86M ₿2.03K	$0.134 ₿0.0000030	$0.1303 ₿0.0000028	$145.31K ₿39.52	$8.86M ₿2.03K	$8.86M ₿2.03K
1643	Thales THALES	$0.1429 ₿0.0000046	0.89	$8.85M ₿251.12	$0.1447 ₿0.0000047	$0.1411 ₿0.0000046	$59.57K ₿1.62	$14.29M ₿453.28	$8.85M ₿251.12
1644	Evernode EVR	$0.2445 ₿0.0000064	10.00	$8.83M ₿0	$0.2473 ₿0.0000073	$0.2223 ₿0.0000059	$4.65K ₿0.41	$17.65M ₿467.45	$8.83M ₿0
1645	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,179.7	-0.03	$8.84M	$1,181.34	$1,179.57	$0	$8.84M	$8.84M
1646	Aleph Zero AZERO	$0.02922 ₿0.000013	-5.66	$8.84M ₿4.3K	$0.03117 ₿0.000014	$0.02823 ₿0.000013	$193.39K ₿39.47	$15.2M ₿4.98K	$8.84M ₿4.3K
1647	CJournal CJL	$0.05361	0.28	$8.82M	$0.05381	$0.05326	$11.23K	$53.62M	$8.82M
1648	Clash of Lilliput COL	$0.1073 ₿0.000011	0.23	$8.81M ₿985.26	$0.1076 ₿0.000012	$0.1065 ₿0.000011	$10.62K ₿1.52	$107.32M ₿12.01K	$8.81M ₿985.26
1649	Zenrock ROCK	$0.04864	2.62	$8.81M	$0.04944	$0.04696	$88.01K	$48.45M	$8.81M
1650	Nexa NEXA	$0.000001049 ₿0.000000000081	-1.33	$8.72M ₿419.45	$0.000001069 ₿0.000000000085	$0.000001039 ₿0.000000000078	$14.88K ₿5.08	$8.72M ₿419.45	$8.72M ₿419.45
1651	Masa MASA	$0.01559	-1.79	$8.69M	$0.01612	$0.01545	$1.81M	$24.48M	$8.69M
1652	ZTX ZTX	$0.002061 ₿0.00000027	-1.38	$8.71M ₿647.98	$0.002105 ₿0.00000029	$0.002047 ₿0.00000027	$138.58K ₿16.72	$20.72M ₿2.79K	$8.71M ₿647.98
1653	lmeow LMEOW	$0.008652 ₿0.00000031	-0.11	$8.65M ₿313.62	$0.009003 ₿0.00000041	$0.008475 ₿0.00000031	$29.11K ₿10.51	$8.65M ₿313.62	$8.65M ₿313.62
1654	AIVille Governance Token AGT	$0.003331	-0.30	$8.59M	$0.00336	$0.003199	$14.28M	$33.34M	$8.59M
1655	Silo Finance [OLD] SILO	$0.04196 ₿0.0000014	-0.72	$8.58M ₿455.88	$0.04235 ₿0.0000015	$0.04145 ₿0.0000014	$5.45K ₿0.33	$41.97M ₿1.48K	$8.58M ₿455.88
1656	Mochi MOCHI	$0.000008579 ₿0.00000000065	1.06	$8.58M ₿660.41	$0.00000864 ₿0.00000000076	$0.000008349 ₿0.00000000066	$19.44K ₿9.35	$8.58M ₿660.41	$8.58M ₿660.41
1657	Cere Network CERE	$0.001284 ₿0.00000010	-1.15	$8.53M ₿695.06	$0.001301 ₿0.00000010	$0.001268 ₿0.000000098	$211.89K ₿16.07	$12.85M ₿1.05K	$8.53M ₿695.06
1658	Official Crypto Nostra OCN	$0.00425	2.18	$8.5M	$0.004257	$0.004102	$43.63K	$8.5M	$8.5M
1659	Mixie MIXIE	$0.02443	-7.13	$8.5M	$0.02648	$0.02388	$1.31M	$24.45M	$8.5M
1660	Reactive Network REACT	$0.02738	-2.47	$8.55M	$0.02878	$0.02724	$109.07K	$13.79M	$8.55M
1661	KYVE Network KYVE	$0.00887 ₿0.0000012	-0.59	$8.49M ₿678.3	$0.00894 ₿0.0000013	$0.00879 ₿0.0000012	$62.86K ₿0.55	$10.79M ₿1.39K	$8.49M ₿678.3
1662	Iron Fish IRON	$0.1318 ₿0.000025	0.51	$8.49M ₿550.08	$0.1336 ₿0.000025	$0.1305 ₿0.000024	$99.78K ₿7.6	$8.49M ₿1.32K	$8.49M ₿550.08
1663	Bitcoin USD (BTCFi) BTCUSD	$0.9965	0.78	$8.48M	$0.9995	$0.9673	$29.65K	$8.48M	$8.48M
1664	uTON UTON	$2.78	0	$8.47M	$0	$0	$5.57	$8.47M	$8.47M
1665	Yee Token YEE	$0.008471	16.10	$8.44M	$0.008975	$0.006843	$269.23K	$8.44M	$8.44M
1666	Wrapped HLP WHLP	$1	-0.50	$8.44M	$1.01	$0.9935	$150.3K	$8.44M	$8.44M
1667	DEXTF DEXTF	$0.1281 ₿0.0000035	-3.05	$8.43M ₿235.01	$0.1346 ₿0.0000039	$0.1182 ₿0.0000034	$201.71K ₿1.67	$12.81M ₿357.11	$8.43M ₿235.01
1668	Hoppy HOPPY	$0.00002004	4.98	$8.44M	$0.00002025	$0.00001851	$1.33M	$8.44M	$8.44M
1669	Handy HANDY	$0.001611 ₿0.0000000091	0.66	$8.4M ₿47.62	$0.001611 ₿0.0000000091	$0.0016 ₿0.0000000064	$27.78 ₿0.02	$16.11M ₿91.3	$8.4M ₿47.62
1670	REN REN	$0.008376 ₿0.0000013	2.40	$8.47M ₿1.37K	$0.008628 ₿0.0000014	$0.008121 ₿0.0000013	$1.02M ₿273.18	$8.47M ₿1.37K	$8.47M ₿1.37K
1671	Sidus SIDUS	$0.0007558 ₿0.00000015	0.48	$8.38M ₿1.68K	$0.0007733 ₿0.00000016	$0.0007482 ₿0.00000015	$442.51K ₿27.98	$14.3M ₿3.37K	$8.38M ₿1.68K
1672	Pirate Nation Token PIRATE	$0.04143	4.13	$8.35M	$0.0433	$0.03979	$810.17K	$40.77M	$8.35M
1673	Jager Hunter JAGER	$0.00000000057	1.72	$8.34M	$0.000000000605	$0.000000000551	$1.11M	$8.34M	$8.34M
1674	SolanaHub staked SOL HUBSOL	$163.77	3.04	$8.32M	$164.26	$156.29	$4.37K	$8.32M	$8.32M
1675	MantaDAO MNTA	$0.1279 ₿0.0000070	-8.73	$8.31M ₿118.34	$0.1483 ₿0.0000071	$0.1275 ₿0.0000069	$25.09 ₿3.03	$12.79M ₿706.32	$8.31M ₿118.34
1676	WINK WINK	$0.02501	-2.81	$8.29M	$0.02576	$0.02501	$3.15	$25.01M	$8.29M
1677	Dmail Network DMAIL	$0.07922 ₿0.000012	-1.25	$8.28M ₿383.03	$0.08114 ₿0.000012	$0.0787 ₿0.000011	$2.97M ₿91.46	$15.85M ₿2.4K	$8.28M ₿383.03
1678	Palm Economy PALM	$0.001465	0.86	$8.28M	$0.001469	$0.001427	$16.59K	$73.25M	$8.28M
1679	Merit SN73	$7.09	31.98	$8.26M	$8.54	$4.73	$9.42M	$8.26M	$8.26M
1680	Taraxa TARA	$0.001503 ₿0.00000014	-1.69	$8.25M ₿568.42	$0.00155 ₿0.00000014	$0.001325 ₿0.00000013	$451.83K ₿8.96	$16.2M ₿1.53K	$8.25M ₿568.42
1681	FROK FROK	$0.04105 ₿0.0000024	0.45	$8.18M ₿0	$0.0413 ₿0.0000025	$0.04027 ₿0.0000024	$356.72 ₿0.74	$17.12M ₿1.04K	$8.18M ₿0
1682	Helium IOT IOT	$0.0003449 ₿0.000000018	0.46	$8.24M ₿458.76	$0.0003501 ₿0.000000019	$0.0003307 ₿0.000000017	$4.06K ₿0.42	$68.98M ₿3.62K	$8.24M ₿458.76
1683	LinqAI LNQ	$0.03186 ₿0.0000024	-3.82	$8.2M ₿367.77	$0.03342 ₿0.0000026	$0.03179 ₿0.0000024	$1.22M ₿4.63	$28.52M ₿2.45K	$8.2M ₿367.77
1684	MON MON	$0.01984	0.21	$8.21M	$0.02041	$0.01946	$1.07M	$19.88M	$8.21M
1685	Manchester City Fan Token CITY	$0.8535 ₿0.000058	-1.79	$8.18M ₿435.29	$0.8763 ₿0.000059	$0.8511 ₿0.000055	$1.65M ₿103.82	$16.84M ₿1.17K	$8.18M ₿435.29
1686	Clore.ai CLORE	$0.01484 ₿0.0000034	-1.74	$8.17M ₿1.11K	$0.01514 ₿0.0000037	$0.01472 ₿0.0000033	$885.11K ₿51.33	$8.23M ₿1.12K	$8.17M ₿1.11K
1687	Abelian ABEL	$0.06619 ₿0.0000067	21.68	$8.16M ₿609.52	$0.06787 ₿0.0000072	$0.0544 ₿0.0000060	$91.88K ₿2.32	$14.91M ₿1.53K	$8.16M ₿609.52
1688	Shardeum SHM	$0.09937	4.32	$8.14M	$0.1015	$0.09424	$1.21M	$24.73M	$8.14M
1689	PARSIQ PRQ	$0.02778 ₿0.0000028	-1.68	$8.13M ₿591.61	$0.02871 ₿0.0000031	$0.02669 ₿0.0000026	$5.49K ₿43.82	$8.62M ₿872.98	$8.13M ₿591.61
1690	Mars Protocol MARS	$0.03059 ₿0.00000099	-1.28	$8.13M ₿209.75	$0.03187 ₿0.0000010	$0.02547 ₿0.00000097	$28.37K ₿0.23	$17.64M ₿1K	$8.13M ₿209.75
1691	Reental RNT	$0.2063	-0.11	$8.13M	$0.2083	$0.2063	$6.98K	$41.25M	$8.13M
1692	Pharaoh PHAR	$443.48 ₿0.00094	-1.05	$8.17M ₿0	$458.36 ₿0.0010	$434.25 ₿0.00094	$90.73K ₿0	$62.38M ₿47.39	$8.17M ₿0
1693	Vaiot VAI	$0.02111 ₿0.0000041	0.49	$8.11M ₿1.32K	$0.02133 ₿0.0000045	$0.02083 ₿0.0000041	$196.62K ₿22.35	$8.49M ₿1.65K	$8.11M ₿1.32K
1694	StakeWise SWISE	$0.01444 ₿0.00000048	-0.31	$8.09M ₿204.21	$0.01454 ₿0.00000048	$0.01423 ₿0.00000047	$413.85 ₿0.01	$14.45M ₿481.2	$8.09M ₿204.21
1695	Stonks STNK	$13.9	-3.61	$8.09M	$14.66	$13.9	$82.79K	$8.09M	$8.09M
1696	Aura Finance AURA	$0.1626 ₿0.000010	-2.59	$8.08M ₿487.72	$0.1679 ₿0.000011	$0.1625 ₿0.000010	$4.99K ₿0.47	$13.12M ₿748.66	$8.08M ₿487.72
1697	Peercoin PPC	$0.2723 ₿0.0000088	4.42	$8.07M ₿255.62	$0.2746 ₿0.0000090	$0.2571 ₿0.0000082	$14.76 ₿1.01	$8.07M ₿242.22	$8.07M ₿255.62
1698	Nacho the Kat NACHO	$0.00002805	7.29	$8.04M	$0.00002932	$0.00002559	$211.34K	$8.04M	$8.04M
1699	Measurable Data Token MDT	$0.01327 ₿0.0000014	-0.46	$8.05M ₿904.16	$0.01383 ₿0.0000015	$0.01317 ₿0.0000014	$2.28M ₿109.87	$13.27M ₿1.49K	$8.05M ₿904.16
1700	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.92	$7.96M ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000013	$68.78K ₿7.49	$7.96M	$7.96M ₿0
1701	KONDUX KNDX	$0.01465 ₿0.0000011	-1.98	$8.03M ₿620.21	$0.01506 ₿0.0000012	$0.01451 ₿0.0000011	$11.01K ₿4.69	$13.82M ₿1.08K	$8.03M ₿620.21
1702	QUP Coin QUP	$0.004004	1.55	$8.02M	$0.004046	$0.003863	$115.64	$8.02M	$8.02M
1703	Goldcoin GLC	$0.007001 ₿0.00000013	-0.02	$8.02M ₿150.84	$0.007002 ₿0.00000013	$0.007 ₿0.00000012	$0.7 ₿0.09	$8.02M ₿9.52	$8.02M ₿150.84
1704	ReadyAI SN33	$6.41	-6.76	$8.02M	$7.08	$6.38	$357.82K	$8.02M	$8.02M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}