Ergebnisseite 17 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1564	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.32	$8.18M	$1.01	$0.9391	$12.72K	$8.18M	$8.18M
1565	AAG AAG	$0.01382 ₿0.00000013	51.49	$8.15M ₿59.84	$0.01416 ₿0.00000013	$0.008568 ₿0.00000013	$2.23K ₿1.33	$13.81M ₿134.63	$8.15M ₿59.84
1566	Diamond DMD	$2.11 ₿0.000028	25.32	$8.13M ₿107.59	$2.13 ₿0.000028	$1.68 ₿0.000027	$47.82K ₿0.22	$9.23M ₿123.77	$8.13M ₿107.59
1567	Bloktopia BLOK	$0.0003263 ₿0.000000028	-6.26	$8.13M ₿0	$0.0003485 ₿0.000000029	$0.0003235 ₿0.000000028	$224K ₿9.6	$38.15M ₿5.66K	$8.13M ₿0
1568	Ghiblification GHIBLI	$0.008277	-16.36	$8.09M	$0.01311	$0.007694	$27.34M	$8.09M	$8.09M
1569	Pibble PIB	$0.0003344 ₿0.0000000092	-9.83	$8.08M ₿202.33	$0.0003739 ₿0.0000000097	$0.0002853 ₿0.0000000091	$85.97K ₿0.32	$9.93M ₿274.31	$8.08M ₿202.33
1570	Efinity EFI	$0.09267 ₿0.0000015	1.43	$8.05M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$50.99K ₿0.07	$185.23M ₿3.17K	$8.05M ₿137.63
1571	Gud Tech GUD	$0.009706	-6.78	$8.04M	$0.01121	$0.009219	$107.19K	$9.69M	$8.04M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-2.59	$8.02M ₿503.54	$0.00000403 ₿0.00000000027	$0.000003719 ₿0.00000000025	$400.31K ₿68.5	$8.38M ₿579.8	$8.02M ₿503.54
1573	Hive AI BUZZ	$0.008014	5.10	$7.98M	$0.00827	$0.007624	$13.03M	$7.98M	$7.98M
1574	Quantoz USDQ USDQ	$0.9994	0.03	$7.98M	$1	$0.9968	$747.45K	$10.99M	$7.98M
1575	Infinite Money Glitch IMG	$0.007446	41.23	$7.94M	$0.01016	$0.004895	$1.04M	$7.94M	$7.94M
1576	Butthole Coin BUTTHOLE	$0.007942	0.05	$7.93M	$0.007988	$0.007019	$1.67M	$7.93M	$7.93M
1577	Vaiot VAI	$0.02147 ₿0.0000041	-8.60	$7.9M ₿1.32K	$0.02349 ₿0.0000045	$0.0211 ₿0.0000041	$231.32K ₿22.35	$8.62M ₿1.65K	$7.9M ₿1.32K
1578	Primate PRIMATE	$0.004805 ₿0.000000072	0.91	$7.89M ₿14.09	$0.004955 ₿0.000000079	$0.00475 ₿0.000000072	$3.22 ₿0	$9.9M ₿148.59	$7.89M ₿14.09
1579	Huobi BTC HBTC	$8,124.72 ₿0.33	0.90	$7.88M ₿2.98K	$8,203.18 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1580	FLUX Token FLX	$0.02932 ₿0.0000027	10.03	$7.87M ₿730.13	$0.02931 ₿0.0000027	$0.02665 ₿0.0000025	$606.57 ₿0.26	$29.31M ₿2.72K	$7.87M ₿730.13
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005135 ₿0.000000062	$0.004812 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Shrapnel SHRAP	$0.006482 ₿0.0000035	-1.40	$7.86M ₿1.54K	$0.006787 ₿0.0000037	$0.006328 ₿0.0000034	$288.69K ₿26.34	$19.4M ₿10.57K	$7.86M ₿1.54K
1582	WaterNeuron WTN	$0.06736	4.18	$7.86M	$0.06791	$0.0641	$486.4	$7.86M	$7.86M
1583	PLAYA3ULL GAMES 3ULL	$0.0005649 ₿0.000000044	-5.80	$7.83M ₿421.62	$0.0006356 ₿0.000000046	$0.0005607 ₿0.000000043	$747.82K ₿10.03	$7.85M ₿423.03	$7.83M ₿421.62
1584	Talos TALOS	$0.007836	7.08	$7.83M	$0.007871	$0.006485	$70.44K	$7.83M	$7.83M
1585	Game7 G7	$0.003407	8.07	$7.81M	$0.003534	$0.003052	$384.74K	$33.96M	$7.81M
1586	Tensorplex Staked TAO STTAO	$248.17 ₿0.0092	0.32	$7.81M ₿226.01	$257.65 ₿0.0093	$235.64 ₿0.0080	$6.58K ₿3.54	$7.81M ₿226.01	$7.81M ₿226.01
1587	AS Roma Fan Token ASR	$1.11 ₿0.000085	-0.19	$7.79M ₿484.41	$1.13 ₿0.000089	$1.08 ₿0.000055	$1.3M ₿1.92K	$11.13M ₿862.71	$7.79M ₿484.41
1588	Extra Finance EXTRA	$0.02246 ₿0.0000023	-2.49	$7.78M ₿456.81	$0.02323 ₿0.0000024	$0.02179 ₿0.0000022	$37.06K ₿6.52	$20.35M ₿2.24K	$7.78M ₿456.81
1589	Solana Social Explorer SSE	$0.00777	6.40	$7.77M	$0.008218	$0.006926	$3.63M	$7.77M	$7.77M
1590	FOMO FOMO	$0.00007763	7.36	$7.76M	$0.00008841	$0.00006627	$987.36K	$7.76M	$7.76M
1591	Stool Prisondente JAILSTOOL	$0.007753	6.35	$7.75M	$0.008153	$0.00729	$10.09M	$7.75M	$7.75M
1592	Sendcoin SEND	$0.007752	-0.04	$7.75M	$0.00783	$0.006458	$973.84K	$7.75M	$7.75M
1593	Abelian ABEL	$0.06609 ₿0.0000067	22.05	$7.75M ₿609.52	$0.06993 ₿0.0000072	$0.05415 ₿0.0000060	$58.38K ₿2.32	$14.88M ₿1.53K	$7.75M ₿609.52
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05039 ₿0.00000060	$0.05039 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Manta mETH METH	$1,827.38	1.21	$7.7M	$1,850.99	$1,771.52	$784.28	$7.7M	$7.7M
1595	OSOL OSOL	$0.007678	-12.45	$7.68M	$0.00906	$0.007448	$175.66K	$7.68M	$7.68M
1596	Worldwide USD WUSD	$0.9996 ₿0.000014	-0.01*	$7.68M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.19M ₿6.39	$7.68M ₿1.47K	$7.68M ₿0
1597	Cross The Ages CTA	$0.01808	-21.75	$7.66M	$0.02364	$0.01769	$205.28K	$8.99M	$7.66M
1598	Overtime OVER	$0.1127	0.42	$7.65M	$0.1148	$0.1094	$52K	$7.65M	$7.65M
1599	Stratos STOS	$0.1512 ₿0.000018	-0.61	$7.63M ₿1.16K	$0.1543 ₿0.000019	$0.1501 ₿0.000018	$218.3K ₿1.98	$15.16M ₿1.86K	$7.63M ₿1.16K
1600	Bridged USDC (Immutable zkEVM) USDC	$1.01 ₿0.000014	1.57	$7.58M ₿0	$1.02 ₿0.000014	$0.9858 ₿0.000013	$278.73K ₿7.49	$7.58M	$7.58M ₿0
1601	zKML ZKML	$0.0788 ₿0.0000066	-0.06	$7.58M ₿0	$0.0803 ₿0.0000070	$0.07484 ₿0.0000064	$15.54K ₿7.65	$7.86M ₿660.83	$7.58M ₿0
1602	HashPack PACK	$0.01952	-0.40	$7.57M	$0.02003	$0.01887	$218.04K	$19.53M	$7.57M
1603	SaitaChain Coin STC	$0.0001789 ₿0.000000023	2.53	$7.55M ₿995.45	$0.0001815 ₿0.000000024	$0.0001743 ₿0.000000022	$12.08K ₿13.78	$9.83M ₿1.3K	$7.55M ₿995.45
1604	MemeFi MEMEFI	$0.0007538	2.71	$7.54M	$0.0007702	$0.0007197	$6.57M	$7.54M	$7.54M
1605	Lumoz MOZ	$0.01086	-2.95	$7.53M	$0.01146	$0.01085	$5.58M	$108.7M	$7.53M
1606	Minima MINIMA	$0.01733	-6.96	$7.52M	$0.02025	$0.01711	$78.14K	$17.33M	$7.52M
1607	Cere Network CERE	$0.001132 ₿0.00000010	-4.65	$7.52M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$111.21K ₿16.07	$11.33M ₿1.05K	$7.52M ₿695.06
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1608	Aurory AURY	$0.104 ₿0.000011	-1.89	$7.49M ₿569.05	$0.1066 ₿0.000011	$0.1002 ₿0.000010	$27.45K ₿2.65	$10.4M ₿1.09K	$7.49M ₿569.05
1609	draiftking DKING	$0.3566	20.59	$7.49M	$0.4284	$0.2577	$264.75K	$7.49M	$7.49M
1610	Araracoin ARARA	$0.0002057	1.20	$7.45M	$0.0002193	$0.0002028	$205.41K	$20.56M	$7.45M
1611	Meeds DAO MEED	$0.3639 ₿0.0000044	1.60	$7.44M ₿60.3	$0.3684 ₿0.0000045	$0.3529 ₿0.0000044	$4.4K ₿0.5	$7.46M ₿32.83	$7.44M ₿60.3
1612	KYVE Network KYVE	$0.00853 ₿0.0000012	-16.23	$7.42M ₿678.3	$0.01056 ₿0.0000013	$0.008298 ₿0.0000012	$251.01K ₿0.55	$10.13M ₿1.39K	$7.42M ₿678.3
1613	Origin Dollar OUSD	$0.9963 ₿0.000014	0.15	$7.4M ₿128.19	$1 ₿0.000014	$0.9927 ₿0.000014	$94.78K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1614	BORGY $BORGY	$0.00009582	4.19	$7.38M	$0.0001211	$0.00009019	$7.02K	$7.44M	$7.38M
1615	Spectra SPECTRA	$0.02127	-10.59	$7.38M	$0.02385	$0.01966	$86.83K	$11.97M	$7.38M
1616	LeisureMeta LM	$0.002535 ₿0.00000022	-2.09	$7.36M ₿331.24	$0.002613 ₿0.00000024	$0.00247 ₿0.00000021	$168.63K ₿77.97	$11.78M ₿1.06K	$7.36M ₿331.24
1617	Paint Swap BRUSH	$0.01783 ₿0.00000047	2.41	$7.36M ₿171.63	$0.01836 ₿0.00000049	$0.01652 ₿0.00000045	$106.82K ₿0.74	$7.36M ₿178.98	$7.36M ₿171.63
1618	ORBIT GRIFT	$0.008349	0.75	$7.36M	$0.009068	$0.0074	$4.4M	$8.36M	$7.36M
1619	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01441 ₿0.00000017	$0.01336 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1620	Nuklai NAI	$0.002064	-7.96	$7.31M	$0.00225	$0.002033	$109.31K	$20.56M	$7.31M
1621	Atletico Madrid ATM	$1.11 ₿0.000066	1.33	$7.3M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.26M ₿461.13	$11.11M ₿671.91	$7.3M ₿293.97
1622	PAW PAW	$0.000000007296 ₿0.00000000000023	16.50	$7.3M ₿98.55	$0.000000007293 ₿0.00000000000024	$0.000000006219 ₿0.00000000000023	$334.63K ₿9.54	$7.3M ₿232.66	$7.3M ₿98.55
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004631 ₿0.000000056	$0.004502 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Wink WINK	$0.007261	0.30	$7.26M	$0.00764	$0.007103	$5.2M	$7.26M	$7.26M
1624	WiFi Map WIFI	$0.01233 ₿0.0000018	-7.63	$7.25M ₿566.16	$0.01432 ₿0.0000019	$0.01169 ₿0.0000018	$79.43K ₿12.9	$12.34M ₿1.84K	$7.25M ₿566.16
1625	French Connection Finance ZYPTO	$0.008129 ₿0.00000054	2.68	$7.25M ₿0	$0.008169 ₿0.00000055	$0.00745 ₿0.00000048	$129.55K ₿1.71	$7.25M ₿485.55	$7.25M ₿0
1626	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1627	Zenon ZNN	$0.5934 ₿0.000018	1.41	$7.24M ₿206.12	$0.5976 ₿0.000019	$0.5706 ₿0.000018	$805.34 ₿0.18	$7.24M ₿206.12	$7.24M ₿206.12
1628	Torus TORUS	$0.1087	-15.70	$7.23M	$0.1293	$0.1015	$13.68K	$15.66M	$7.23M
1629	Bertram The Pomeranian BERT	$0.007385	-7.52	$7.23M	$0.008	$0.006928	$1.1M	$7.23M	$7.23M
1630	PlayDapp PDA	$0.01168 ₿0.0000017	-23.24	$7.22M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$17.73M ₿84.32	$8.18M ₿1.24K	$7.22M ₿1.04K
1631	Polytrade TRADE	$0.1727 ₿0.000036	0.01*	$7.2M ₿1.2K	$0.1754 ₿0.000038	$0.1652 ₿0.000036	$132.17K ₿19.64	$17.27M ₿3.69K	$7.2M ₿1.2K
1632	Bunni BUNNI	$0.01014	0.01*	$7.18M	$0.0105	$0.009888	$253.81	$9.93M	$7.18M
1633	Bridged Tether (Scroll) USDT	$0.9998 ₿0.000014	0.56	$7.16M ₿0	$1.01 ₿0.000014	$0.9795 ₿0.000014	$110.81K ₿154.99	$7.16M ₿41.48	$7.16M ₿0
1634	Nuritopia NBLU	$0.004374 ₿0.000000047	-0.43	$7.16M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$60.94K ₿1.4	$21.87M ₿237.45	$7.16M ₿28.45
1635	NUMINE Token NUMI	$0.06989	3.51	$7.15M	$0.07272	$0.0667	$3.98M	$69.78M	$7.15M
1636	Scallop SCA	$0.07716 ₿0.000011	5.95	$7.15M ₿0	$0.07778 ₿0.000012	$0.0728 ₿0.000011	$4.83M ₿101.88	$19.22M	$7.15M ₿0
1637	Aeternity AE	$0.01653 ₿0.00000052	-8.11	$7.15M ₿222.62	$0.01813 ₿0.00000055	$0.01639 ₿0.00000051	$469.77K ₿6.56	$8.86M ₿281.77	$7.15M ₿222.62
1638	just buy $1 worth of this coin $1	$0.007106	4.80	$7.12M	$0.007302	$0.006741	$1.69M	$7.12M	$7.12M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Altered State Machine ASTO	$0.008714 ₿0.00000068	1.16	$7.11M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$950.67K ₿15.01	$20.78M ₿1.63K	$7.11M ₿534.21
1640	Krypton DAO KRD	$0.06922 ₿0.000011	-2.23	$7.09M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$9.24K ₿0.1	$692.13M ₿116.57K	$7.09M ₿1.19K
1641	Financie Token FNCT	$0.001874 ₿0.000000066	-0.32	$7.09M ₿0	$0.001984 ₿0.000000069	$0.001865 ₿0.000000064	$95.41K ₿3.73	$37.48M ₿1.33K	$7.09M ₿0
1642	Phantasma SOUL	$0.05709 ₿0.0000022	-0.27	$7.09M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.52K ₿4.43	$7.09M ₿284.87	$7.09M ₿284.87
1643	FEED EVERY GORILLA FEG	$0.00007278 ₿0.000000010	-1.58	$7.09M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$399.72K ₿5.18	$7.09M ₿507.12	$7.09M ₿507.12
1644	Divi DIVI	$0.001669 ₿0.000000035	-7.81	$7.08M ₿134.88	$0.00181 ₿0.000000035	$0.001667 ₿0.000000032	$137.73K ₿4.69	$7.09M	$7.08M ₿134.88
1645	Luna by Virtuals LUNA	$0.007063	4.74	$7.06M	$0.007276	$0.006704	$96.07K	$7.06M	$7.06M
1646	Xandeum XAND	$0.005282	1.29	$7.06M	$0.005478	$0.005087	$4.79K	$21.11M	$7.06M
1647	Alpaca Finance ALPACA	$0.04679 ₿0.0000034	-6.83	$7.06M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.62M ₿76.59	$7.06M ₿517.27	$7.06M ₿517.27
1648	KONDUX KNDX	$0.01287 ₿0.0000011	-1.35	$7.05M ₿620.21	$0.01355 ₿0.0000012	$0.0126 ₿0.0000011	$14.03K ₿4.69	$12.14M ₿1.08K	$7.05M ₿620.21
1649	Dream Machine Token DMT	$7.07 ₿0.0013	-1.47	$7.03M ₿786.04	$7.34 ₿0.0013	$6.66 ₿0.0012	$71.51K ₿10.7	$7.03M ₿1.31K	$7.03M ₿786.04
1650	BeraXBT BIXBT	$0.007012	12.23	$7.01M	$0.008476	$0.004984	$87.65K	$7.01M	$7.01M
1651	Forty Two DAO Token FTD	$0.4352	-7.84	$7.01M	$0.4739	$0.4192	$21.05K	$43.52M	$7.01M
1652	Megalink MG8	$0.02867	25.19	$7.01M	$0.02894	$0.01436	$595.83K	$28.92M	$7.01M
1653	Mysterium MYST	$0.216 ₿0.0000028	-0.99	$7M ₿92.42	$0.222 ₿0.0000029	$0.2118 ₿0.0000026	$69.74K ₿1.63	$7M ₿92.42	$7M ₿92.42
1654	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,623 ₿1.00047	0.48	$6.98M ₿0	$83,634 ₿1.015	$80,898 ₿0.98	$77.25K ₿10.65	$6.98M	$6.98M ₿0
1655	TRUST AI TRT	$1.84 ₿0.00000046	-4.28	$6.98M ₿0	$1.92 ₿0.00000046	$1.49 ₿0.00000045	$462.52K ₿0	$38.55M ₿9.31	$6.98M ₿0
1656	GameSwift GSWIFT	$0.01522 ₿0.0000069	17.52	$7.03M ₿386.81	$0.01535 ₿0.0000072	$0.01283 ₿0.0000068	$722.68K ₿12.38	$11.74M ₿9.62K	$7.03M ₿386.81
1657	Edwin EDWIN	$0.007072	-2.94	$6.93M	$0.008183	$0.006733	$401.48K	$7.07M	$6.93M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}