Ergebnisseite 17 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	Streamr DATA	$0.01326 ₿0.0000010	-3.22	$10.18M ₿833.95	$0.01411 ₿0.0000011	$0.01323 ₿0.0000010	$2.16M ₿43.02	$13.27M ₿1.09K	$10.18M ₿833.95
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	MixMarvel MIX	$0.001047 ₿0.000000045	0.64	$10.17M ₿317.2	$0.001107 ₿0.000000047	$0.001039 ₿0.000000042	$372.85K ₿3.04	$10.48M ₿454.22	$10.17M ₿317.2
1556	LIMITUS LMT	$0.01225	-5.23	$10.17M	$0.01292	$0.01198	$700.7K	$10.17M	$10.17M
1557	Sturdy SN10	$8.06	-0.68	$10.16M	$8.58	$8.05	$954.29K	$10.16M	$10.16M
1558	JetTon Games JETTON	$0.1892 ₿0.000045	-0.54	$10.16M ₿0	$0.1967 ₿0.000046	$0.1862 ₿0.000041	$4.22K ₿24.88	$15.77M ₿4.53K	$10.16M ₿0
1559	KYVE Network KYVE	$0.01081 ₿0.0000012	0.08	$10.13M ₿678.3	$0.01089 ₿0.0000013	$0.01072 ₿0.0000012	$113.06K ₿0.55	$13.09M ₿1.39K	$10.13M ₿678.3
1560	Agoric BLD	$0.01487 ₿0.0000018	10.33	$10.13M ₿1.21K	$0.01733 ₿0.0000020	$0.01348 ₿0.0000017	$1.39M ₿6.22	$15.96M ₿1.98K	$10.13M ₿1.21K
1561	Silo Finance [OLD] SILO	$0.0344 ₿0.0000014	-1.64	$10.1M ₿455.88	$0.03511 ₿0.0000015	$0.0344 ₿0.0000014	$4.32K ₿0.33	$34.4M ₿1.48K	$10.1M ₿455.88
1562	Metahero HERO	$0.001077 ₿0.000000072	0.69	$10.1M ₿569.13	$0.001082 ₿0.000000072	$0.001065 ₿0.000000070	$137.57K ₿20.73	$10.53M ₿706.6	$10.1M ₿569.13
1563	Defi.money MONEY	$0.9998	0.06	$10.08M	$1.01	$0.9953	$5.19K	$10.08M	$10.08M
1564	Sovrun SOVRN	$0.01199	0.89	$10.05M	$0.01249	$0.01187	$193.46K	$10.82M	$10.05M
1565	Lazio Fan Token LAZIO	$0.8405 ₿0.000052	-0.69	$10.02M ₿439.39	$0.8487 ₿0.000054	$0.8357 ₿0.000050	$1.45M ₿86.44	$33.62M ₿2.1K	$10.02M ₿439.39
1566	Ambire Wallet WALLET	$0.01404 ₿0.00000041	-0.09	$9.99M ₿230.17	$0.01417 ₿0.00000042	$0.01397 ₿0.00000038	$575.67K ₿8.59	$10.05M ₿231.72	$9.99M ₿230.17
1567	REN REN	$0.009995 ₿0.0000013	-0.98	$10M ₿1.37K	$0.01034 ₿0.0000014	$0.009975 ₿0.0000013	$1.14M ₿273.18	$10M ₿1.37K	$10M ₿1.37K
1568	SPARTA SPARTA	$0.05346	-1.73	$9.99M	$0.05627	$0.05288	$18.66K	$9.99M	$9.99M
1569	SwarmNode.ai SNAI	$0.01105	-9.64	$9.98M	$0.01235	$0.01088	$1.67M	$11.06M	$9.98M
1570	Retard Finder Coin RFC	$0.01037	-10.66	$9.98M	$0.0122	$0.01028	$12.56M	$10.38M	$9.98M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Resupply RSUP	$2.3	-0.30	$9.97M	$2.35	$2.29	$90.53K	$144.1M	$9.97M
1572	Sovryn SOV	$0.162 ₿0.000034	-1.58	$9.95M ₿2.07K	$0.1657 ₿0.000035	$0.1617 ₿0.000033	$182.39K ₿5.79	$16.21M ₿3.46K	$9.95M ₿2.07K
1573	Gasspas GASS	$0.0000000236	30.75	$9.79M	$0.00000003009	$0.00000001684	$3.88M	$9.79M	$9.79M
1574	iMe Lab LIME	$0.01314 ₿0.0000013	-2.39	$9.91M ₿570.75	$0.01346 ₿0.0000013	$0.01272 ₿0.0000013	$441.65K ₿48.99	$13.09M ₿1.32K	$9.91M ₿570.75
1575	Mother Iggy MOTHER	$0.01025	-5.80	$9.9M	$0.0109	$0.01026	$1.7M	$9.9M	$9.9M
1576	PAID Network PAID	$0.01988 ₿0.0000029	-0.69	$9.9M ₿849.37	$0.02016 ₿0.0000031	$0.01956 ₿0.0000026	$19.99K ₿14.89	$11.72M ₿1.75K	$9.9M ₿849.37
1577	Hosico Cat HOSICO	$0.009888	4.50	$9.89M	$0.01047	$0.009423	$3.08M	$9.89M	$9.89M
1578	KOBAN KOBAN	$0.0199	1.18	$9.87M	$0.02153	$0.01819	$1.1K	$49.76M	$9.87M
1579	lmeow LMEOW	$0.009868 ₿0.00000031	7.28	$9.87M ₿313.62	$0.01008 ₿0.00000041	$0.00906 ₿0.00000031	$63K ₿10.51	$9.87M ₿313.62	$9.87M ₿313.62
1580	ChainSwap CSWAP	$0.01033 ₿0.0000019	-2.07	$9.85M ₿0	$0.0107 ₿0.0000021	$0.008976 ₿0.0000017	$82.98K ₿40.57	$10.34M ₿1.9K	$9.85M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006537 ₿0.000000062	$0.006127 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	XX Network XX	$0.02988 ₿0.0000025	6.73	$9.85M ₿0	$0.02994 ₿0.0000027	$0.02752 ₿0.0000024	$168.5K ₿1.32	$28.43M ₿2.44K	$9.85M ₿0
1582	Machine Xchange Coin MXC	$0.00326 ₿0.00000027	-6.62	$9.68M ₿659.55	$0.003659 ₿0.00000028	$0.003216 ₿0.00000026	$2.6M ₿56.27	$9.68M ₿721.19	$9.68M ₿659.55
1583	NuNet NTX	$0.01326 ₿0.0000010	-3.55	$9.82M ₿660.21	$0.01384 ₿0.0000011	$0.01325 ₿0.0000010	$38.46K ₿3.3	$13.26M ₿1.06K	$9.82M ₿660.21
1584	American Coin USA	$0.0000008442	-3.59	$9.82M	$0.0000008794	$0.0000008342	$486.35K	$9.82M	$9.82M
1585	InfinitiCoin INCO	$0.009803	0.01*	$9.8M	$0.009805	$0.0098	$949.02K	$9.8M	$9.8M
1586	ZND Token ZND	$0.07987	-0.88	$9.79M	$0.08062	$0.07947	$4.8M	$55.45M	$9.79M
1587	SYMMIO SYMM	$0.03469	0.54	$9.79M	$0.03492	$0.03447	$11.48K	$15.61M	$9.79M
1588	Shadow SHADOW	$23.2	-1.55	$9.78M	$24.04	$23.01	$2.78M	$85.24M	$9.78M
1589	Brett (ETH) BRETT	$0.1423	-2.85	$9.77M	$0.1566	$0.1397	$1.08M	$9.77M	$9.77M
1590	KLEVA KLEVA	$0.1414 ₿0.0000024	2.49	$9.75M ₿133.34	$0.143 ₿0.0000024	$0.1343 ₿0.0000023	$12.2K ₿0.46	$9.75M ₿185.89	$9.75M ₿133.34
1591	Jeff JEFF	$9.75	3.17	$9.73M	$9.89	$9.36	$147.09K	$9.73M	$9.73M
1592	Silo Finance SILO	$0.03361	-2.43	$9.73M	$0.03506	$0.03359	$425.32K	$23.75M	$9.73M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06416 ₿0.00000060	$0.06416 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Kasta KASTA	$0.01274 ₿0.00000057	2.09	$9.73M ₿281.54	$0.01307 ₿0.00000060	$0.01248 ₿0.00000055	$282.36K ₿7.55	$19.13M ₿859.88	$9.73M ₿281.54
1594	Compute Horde SN12	$7.67	9.71	$9.8M	$7.67	$6.99	$1.19M	$9.8M	$9.8M
1595	Overtime OVER	$0.1458	0.92	$9.72M	$0.1473	$0.1445	$14.1K	$9.72M	$9.72M
1596	Juventus Fan Token JUV	$1.03 ₿0.000048	-0.59	$9.71M ₿304.58	$1.05 ₿0.000047	$1.03 ₿0.000041	$3.61M ₿216.9	$20.49M ₿968.51	$9.71M ₿304.58
1597	Switch Token SWITCH	$0.0002171 ₿0.000000010	1.37	$9.69M ₿0	$0.0002171 ₿0.000000010	$0.0002069 ₿0.0000000096	$9.75K ₿13.77	$10.86M ₿33.67	$9.69M ₿0
1598	Skey Network SKEY	$0.01342 ₿0.00000071	1.15	$9.68M ₿202.75	$0.01362 ₿0.00000071	$0.01326 ₿0.00000067	$125.15K ₿3.49	$13.43M ₿712.8	$9.68M ₿202.75
1599	Tenset 10SET	$0.05766 ₿0.000020	-0.09	$9.65M ₿3.39K	$0.05926 ₿0.000020	$0.05264 ₿0.000016	$186.02K ₿18.07	$9.65M ₿3.39K	$9.65M ₿3.39K
1600	Avalaunch XAVA	$0.2288 ₿0.000016	0.85	$9.62M ₿618.3	$0.2422 ₿0.000017	$0.2269 ₿0.000016	$513.52K ₿6.97	$22.93M ₿1.66K	$9.62M ₿618.3
1601	Polycule PCULE	$0.0096	-5.67	$9.68M	$0.01275	$0.008452	$2.88M	$9.68M	$9.68M
1602	Sturdy STRDY	$0.4702 ₿0.000015	-7.78	$9.59M ₿76.02	$0.5334 ₿0.000016	$0.4696 ₿0.000015	$181.01K ₿2.05	$47.02M ₿1.5K	$9.59M ₿76.02
1603	Aladdin DAO ALD	$0.06392 ₿0.00000088	0.37	$9.58M ₿132.71	$0.06396 ₿0.00000094	$0.06211 ₿0.00000082	$108.82K ₿26.55	$9.59M ₿132.85	$9.58M ₿132.71
1604	WazirX WRX	$0.02095 ₿0.0000045	-9.77	$9.57M ₿1.91K	$0.02322 ₿0.0000045	$0.01995 ₿0.0000041	$48.65K ₿0.76	$20.95M ₿4.19K	$9.57M ₿1.91K
1605	NFTX NFTX	$22.76 ₿0.00026	1.00	$9.56M ₿110.33	$22.77 ₿0.00028	$22.54 ₿0.00026	$2.79 ₿0.94	$14.8M ₿170.75	$9.56M ₿110.33
1606	ReadyAI SN33	$7.64	3.32	$9.55M	$7.72	$7.36	$1.17M	$9.55M	$9.55M
1607	Bedrock BR	$0.04548	1.96	$9.55M	$0.04653	$0.04446	$15.78M	$45.47M	$9.55M
1608	Streamr XDATA XDATA	$0.01368 ₿0.0000011	-69.80	$9.54M ₿766.29	$0.04762 ₿0.0000011	$0.01362 ₿0.0000010	$88.28K ₿5.75	$13.51M ₿1.09K	$9.54M ₿766.29
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Karate Combat KARATE	$0.0001427 ₿0.000000048	1.45	$9.52M ₿422.1	$0.0001437 ₿0.000000050	$0.0001407 ₿0.000000048	$163.8K ₿5.4	$15.71M ₿5.34K	$9.52M ₿422.1
1610	Pluton PLU	$0.6788 ₿0.000083	3.19	$9.5M ₿506.26	$0.6893 ₿0.000086	$0.6559 ₿0.000080	$62.21K ₿15.33	$13.58M ₿1.67K	$9.5M ₿506.26
1611	Beethoven X BEETS-LEGACY	$0.04061 ₿0.00000070	-0.77	$9.5M ₿128.96	$0.0415 ₿0.00000074	$0.04049 ₿0.00000066	$24.82 ₿0.19	$9.75M ₿159	$9.5M ₿128.96
1612	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.08 ₿0.0011	$111.95 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1613	Dmail Network DMAIL	$0.09534 ₿0.000012	-5.81	$9.5M ₿383.03	$0.1123 ₿0.000012	$0.09534 ₿0.000011	$1.88M ₿91.46	$19.07M ₿2.4K	$9.5M ₿383.03
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5787 ₿0.0000054	$0.5576 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	BLUB BLUB	$0.00000002837	-0.54	$9.49M	$0.00000003027	$0.00000002802	$77.92K	$11.94M	$9.49M
1615	Clore.ai CLORE	$0.01751 ₿0.0000034	-0.38	$9.49M ₿1.11K	$0.01786 ₿0.0000037	$0.01744 ₿0.0000033	$1.88M ₿51.33	$9.55M ₿1.12K	$9.49M ₿1.11K
1616	Coupon Assets CA	$0.5157 ₿0.0000093	-0.18	$9.49M ₿116.32	$0.5189 ₿0.0000093	$0.5125 ₿0.0000089	$3.38M ₿69	$139.26M ₿2.54K	$9.49M ₿116.32
1617	Solcasino Token SCS	$0.001539 ₿0.00000029	-2.44	$9.48M ₿937.8	$0.001578 ₿0.00000031	$0.001536 ₿0.00000028	$7.13K ₿9.34	$9.48M ₿2.05K	$9.48M ₿937.8
1618	The Root Network ROOT	$0.004162 ₿0.00000097	-3.85	$9.48M ₿0	$0.004534 ₿0.0000010	$0.00416 ₿0.00000093	$2.35M ₿212.3	$49.95M ₿11.54K	$9.48M ₿0
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002575 ₿0.000000024	$0.002365 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	uTON UTON	$3.09	-1.43	$9.42M	$3.19	$3.09	$308.99	$9.42M	$9.42M
1620	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$412.44K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1621	RIFT AI RIFT	$0.009393	-1.98	$9.39M	$0.009636	$0.009349	$298.87	$9.39M	$9.39M
1622	Hydro Protocol HDRO	$0.02774 ₿0.0000059	3.68	$9.39M ₿716.53	$0.02803 ₿0.0000059	$0.02676 ₿0.0000055	$72.64K ₿4.69	$27.75M ₿5.93K	$9.39M ₿716.53
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005895 ₿0.000000056	$0.005731 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	DoubleUp UP	$0.6238	10.79	$9.36M	$0.6463	$0.5475	$54.65K	$62.38M	$9.36M
1624	Nacho the Kat NACHO	$0.00003259	1.60	$9.36M	$0.00003436	$0.00003173	$563.67K	$9.36M	$9.36M
1625	PEPECAT PEPECAT	$0.009444	8.42	$9.35M	$0.00968	$0.008504	$343.02K	$9.35M	$9.35M
1626	FEED EVERY GORILLA FEG	$0.00009582 ₿0.000000010	3.57	$9.31M ₿507.12	$0.00009674 ₿0.000000010	$0.0000915 ₿0.0000000099	$442.9K ₿5.18	$9.31M ₿507.12	$9.31M ₿507.12
1627	Unagi Token UNA	$0.01652	-6.85	$9.3M	$0.01784	$0.01652	$108.44K	$16.37M	$9.3M
1628	Galeon GALEON	$0.01266 ₿0.00000051	-2.46	$9.25M ₿352.67	$0.01305 ₿0.00000052	$0.01265 ₿0.00000050	$194.87K ₿6.74	$32.68M ₿1.33K	$9.25M ₿352.67
1629	BOB BOB	$0.4372	-1.87	$9.19M	$0.4728	$0.4311	$35.27K	$9.19M	$9.19M
1630	GYEN GYEN	$0.006343 ₿0.000000095	6.48	$9.24M ₿213.74	$0.0064 ₿0.000000096	$0.005802 ₿0.000000093	$112.61 ₿0.43	$9.24M ₿213.74	$9.24M ₿213.74
1631	Hoppy HOPPY	$0.00002192	-2.57	$9.22M	$0.00002292	$0.00002173	$849.55K	$9.22M	$9.22M
1632	Odos ODOS	$0.005761	1.60	$9.22M	$0.005843	$0.005667	$676.6K	$57.61M	$9.22M
1633	MusmeCoin MSM	$0.003545	-1.70	$9.22M	$0.003612	$0.003544	$43.18K	$17.73M	$9.22M
1634	Prosper PROS	$0.179 ₿0.0000074	-0.90	$9.2M ₿243.32	$0.1816 ₿0.0000076	$0.1747 ₿0.0000073	$53.57 ₿39.89	$17.9M ₿746.7	$9.2M ₿243.32
1635	Tajir Tech Hub TJRM	$0.01226	-0.60	$9.19M	$0.0125	$0.0122	$437.23K	$9.19M	$9.19M
1636	Cere Network CERE	$0.001384 ₿0.00000010	-4.36	$9.18M ₿695.06	$0.001457 ₿0.00000010	$0.001326 ₿0.000000098	$384.6K ₿16.07	$13.83M ₿1.05K	$9.18M ₿695.06
1637	New XAI Gork GORK	$0.009131	17.44	$9.13M	$0.009824	$0.007775	$40.14M	$9.13M	$9.13M
1638	VON VON	$0.00003812	-1.88	$9.12M	$0.00003946	$0.00003809	$460K	$38.12M	$9.12M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Rabbi Schlomo by Virtuals SHEKEL	$0.009121	-4.61	$9.12M	$0.009579	$0.008672	$236.86K	$9.12M	$9.12M
1640	MON MON	$0.02208	-0.58	$9.12M	$0.02251	$0.02208	$2.31M	$22.07M	$9.12M
1641	Manchester City Fan Token CITY	$0.9994 ₿0.000058	-2.65	$9.11M ₿435.29	$1.03 ₿0.000059	$0.9989 ₿0.000055	$1.65M ₿103.82	$19.73M ₿1.17K	$9.11M ₿435.29
1642	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	-0.09	$9.09M	$1	$0.9958	$458.48K	$9.09M	$9.09M
1643	Hydranet HDN	$0.04431 ₿0.00000069	1.58	$9.07M ₿111.84	$0.04434 ₿0.00000073	$0.04325 ₿0.00000068	$172.77K ₿1.52	$13.3M ₿208.86	$9.07M ₿111.84
1644	Lion Cat LCAT	$0.02259	-2.32	$9.05M	$0.02424	$0.02249	$152.76K	$13.53M	$9.05M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}