Ergebnisseite 17 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1556	MUMU THE BULL MUMU	$0.000004609 ₿0.00000000012	-5.12	$10.76M ₿0	$0.000005309 ₿0.00000000014	$0.000004609 ₿0.00000000012	$1.16M ₿10.16	$10.76M ₿286.59	$10.76M ₿0
1557	Alpine F1 Team Fan Token ALPINE	$0.941 ₿0.000037	-4.64	$10.69M ₿422.56	$0.9925 ₿0.000038	$0.9193 ₿0.000036	$3.94M ₿62.19	$37.64M ₿1.49K	$10.69M ₿422.56
1558	Kishu Inu KISHU	$0.000000000111 ₿0.0000000000000082	-5.68	$10.69M ₿552.55	$0.000000000123 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$243.6K ₿31.87	$10.69M ₿570.61	$10.69M ₿552.55
1559	TOKERO TOKERO	$0.1409	-5.23	$10.64M	$0.1548	$0.1409	$243.31K	$141.91M	$10.64M
1560	OKZOO AIOT	$0.3517	-7.80	$10.55M	$0.3823	$0.3517	$230.99M	$351.77M	$10.55M
1561	MON MON	$0.02573	-0.64	$10.62M	$0.02603	$0.02563	$2.58M	$25.72M	$10.62M
1562	Memelinked MK	$0.1519	4.16	$10.59M	$0.1563	$0.1345	$18.04K	$10.59M	$10.59M
1563	San Chan SAN	$0.01148	25.45	$10.61M	$0.0131	$0.008833	$1.05M	$10.96M	$10.61M
1564	Stonks STNK	$18.17	-8.65	$10.59M	$21.09	$18.12	$247.36K	$10.59M	$10.59M
1565	Candle TV CANDLE	$0.001749	37.49	$10.5M	$0.0018	$0.00127	$5.84M	$17.49M	$10.5M
1566	Pluton PLU	$0.808 ₿0.000083	3.86	$10.51M ₿506.26	$0.808 ₿0.000086	$0.769 ₿0.000080	$239.57K ₿15.33	$16.16M ₿1.67K	$10.51M ₿506.26
1567	b14g dualCORE DUALCORE	$0.8485	-4.09	$10.43M	$0.9051	$0.8477	$1.57K	$10.43M	$10.43M
1568	MileVerse MVC	$0.003892 ₿0.000000064	-1.83	$10.48M ₿0	$0.004067 ₿0.000000069	$0.003872 ₿0.000000064	$287.26K ₿2.6	$11.22M ₿195.12	$10.48M ₿0
1569	Ambire Wallet WALLET	$0.01475 ₿0.00000041	-2.09	$10.47M ₿230.17	$0.01524 ₿0.00000042	$0.01471 ₿0.00000038	$575.63K ₿8.59	$10.53M ₿231.72	$10.47M ₿230.17
1570	Polimec PLMC	$0.1651 ₿0.0000058	1.28	$10.42M ₿0	$0.1696 ₿0.0000059	$0.163 ₿0.0000055	$24.36K ₿1.3	$16.52M ₿581.21	$10.42M ₿0
1571	WEMIX Dollar WEMIX$	$0.7158 ₿0.000038	0.22	$10.4M ₿410.77	$0.7345 ₿0.	$0.7067 ₿0.	$112.2K ₿0	$10.4M ₿453.2	$10.4M ₿410.77
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Parabolic PARAX	$0.01028	0.14	$10.28M	$0.011	$0.01018	$10.12K	$10.28M	$10.28M
1573	VON VON	$0.0000435	-4.44	$10.37M	$0.0000488	$0.00004262	$4.04M	$43.5M	$10.37M
1574	Hydranet HDN	$0.05045 ₿0.00000069	-8.53	$10.33M ₿111.84	$0.05516 ₿0.00000073	$0.04696 ₿0.00000068	$86.35K ₿1.52	$15.14M ₿208.86	$10.33M ₿111.84
1575	Avalaunch XAVA	$0.255 ₿0.000016	-3.83	$10.3M ₿618.3	$0.2672 ₿0.000017	$0.2549 ₿0.000016	$309.43K ₿6.97	$25.5M ₿1.66K	$10.3M ₿618.3
1576	THORWallet DEX TGT	$0.01738 ₿0.00000048	-8.83	$10.23M ₿251.73	$0.01945 ₿0.00000056	$0.01631 ₿0.00000045	$117.67K ₿2.89	$15.73M ₿422.16	$10.23M ₿251.73
1577	Heroes of Mavia MAVIA	$0.1985 ₿0.000069	-4.39	$10.26M ₿2.07K	$0.2169 ₿0.000071	$0.1968 ₿0.000067	$6.79M ₿628.04	$49.69M ₿17.24K	$10.26M ₿2.07K
1578	RIFT AI RIFT	$0.0102	-6.54	$10.3M	$0.01134	$0.0102	$4.16K	$10.3M	$10.3M
1579	King Protocol KING	$939.74	0.57	$10.23M	$1,041.51	$919.13	$112.25K	$10.23M	$10.23M
1580	Ethervista VISTA	$10.86	-3.95	$10.22M	$11.8	$10.85	$1.44M	$10.22M	$10.22M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006353 ₿0.000000062	$0.005953 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Foxy FOXY	$0.002552	3.33	$10.21M	$0.002738	$0.002461	$2.87M	$25.53M	$10.21M
1582	Tectum TET	$1.3 ₿0.00036	-3.25	$10.18M ₿2.71K	$1.41 ₿0.00036	$1.29 ₿0.00035	$260.36K ₿21.02	$12.95M ₿3.69K	$10.18M ₿2.71K
1583	Sovryn SOV	$0.1687 ₿0.000034	0.02	$10.16M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$84.92K ₿5.79	$16.9M ₿3.46K	$10.16M ₿2.07K
1584	Kleros PNK	$0.01397 ₿0.00000043	-0.06	$10.11M ₿316.59	$0.01421 ₿0.00000043	$0.0139 ₿0.00000041	$214.89K ₿4.52	$11.24M ₿339.52	$10.11M ₿316.59
1585	TRUF.Network TRUF	$0.03161 ₿0.0000091	-12.92	$10.1M ₿0	$0.03674 ₿0.0000098	$0.03133 ₿0.0000087	$274.62K ₿252.56	$31.61M	$10.1M ₿0
1586	ZynCoin ZYN	$0.01114 ₿0.0000010	-0.62	$10.09M ₿0	$0.01168 ₿0.0000012	$0.01064 ₿0.0000010	$107.64K ₿20.13	$10.09M ₿990.34	$10.09M ₿0
1587	Defi.money MONEY	$0.9986	-0.13	$10.07M	$1	$0.9955	$4.03K	$10.07M	$10.07M
1588	Manchester City Fan Token CITY	$1.13 ₿0.000058	-3.04	$10.05M ₿435.29	$1.17 ₿0.000059	$1.11 ₿0.000055	$4.01M ₿103.82	$22.3M ₿1.17K	$10.05M ₿435.29
1589	Stargate Bridged USDC (Story) USDC.E	$1	0.53	$10.07M	$1.01	$0.9937	$589.56K	$10.07M	$10.07M
1590	Lumoz MOZ	$0.007808	-2.56	$10.05M	$0.008394	$0.007663	$1.68M	$78.21M	$10.05M
1591	BONGO CAT BONGO	$0.009741 ₿0.000000018	-5.43	$10.04M ₿0	$0.01289 ₿0.000000025	$0.009891 ₿0.000000018	$606.36K ₿0.32	$10.04M ₿18.83	$10.04M ₿0
1592	Metahero HERO	$0.001067 ₿0.000000072	-0.62	$10.02M ₿569.13	$0.001094 ₿0.000000072	$0.001066 ₿0.000000070	$65.18K ₿20.73	$10.45M ₿706.6	$10.02M ₿569.13
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06234 ₿0.00000060	$0.06234 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	buidl BUIDL	$0.009634	-20.48	$9.63M	$0.01515	$0.009361	$5.14M	$9.63M	$9.63M
1594	Trustswap SWAP	$0.09975 ₿0.0000031	0.50	$9.97M ₿316.49	$0.1019 ₿0.0000032	$0.09774 ₿0.0000030	$258.14K ₿4.76	$9.97M ₿316.49	$9.97M ₿316.49
1595	JetTon Games JETTON	$0.1837 ₿0.000045	-1.10	$9.97M ₿0	$0.1879 ₿0.000046	$0.1836 ₿0.000041	$26.15K ₿24.88	$15.44M ₿4.53K	$9.97M ₿0
1596	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.12	$9.96M	$1	$0.9981	$1.21M	$9.96M	$9.96M
1597	Goldcoin GLC	$0.008675 ₿0.00000013	-0.06	$9.94M ₿150.84	$0.008683 ₿0.00000013	$0.008674 ₿0.00000012	$5.06 ₿0.09	$9.94M ₿9.52	$9.94M ₿150.84
1598	HyperGPT HGPT	$0.01347 ₿0.0000013	-0.09	$9.94M ₿469.21	$0.01416 ₿0.0000014	$0.01343 ₿0.0000011	$1.91M ₿189.24	$13.45M ₿1.32K	$9.94M ₿469.21
1599	SYMMIO SYMM	$0.03794	-4.45	$9.92M	$0.04125	$0.03708	$8.6K	$16.3M	$9.92M
1600	Solayer USD SUSD	$1.1	-0.02	$9.91M	$1.1	$1.1	$44.41K	$9.91M	$9.91M
1601	QORPO WORLD QORPO	$0.02453 ₿0.000010	7.69	$9.9M ₿465.26	$0.0272 ₿0.000010	$0.02237 ₿0.000010	$459.49K ₿36.82	$18.39M ₿7.91K	$9.9M ₿465.26
1602	XBT XBT	$0.01011	-5.80	$9.88M	$0.01539	$0.009466	$13.95M	$9.88M	$9.88M
1603	AirSwap AST	$0.04724 ₿0.0000023	-0.72	$9.86M ₿482.62	$0.04956 ₿0.0000024	$0.04695 ₿0.0000023	$409.01K ₿63.31	$23.63M ₿1.19K	$9.86M ₿482.62
1604	InfinitiCoin INCO	$0.009846	0.26	$9.85M	$0.009852	$0.009818	$4.89M	$9.85M	$9.85M
1605	Lingo LINGO	$0.05922	0.04	$9.81M	$0.06475	$0.05894	$345.52K	$9.81M	$9.81M
1606	Meeds DAO MEED	$0.4796 ₿0.0000044	-4.71	$9.81M ₿60.3	$0.518 ₿0.0000045	$0.4744 ₿0.0000044	$6.08K ₿0.5	$10.27M ₿32.83	$9.81M ₿60.3
1607	Altered State Machine ASTO	$0.01192 ₿0.00000068	-0.57	$9.79M ₿534.21	$0.01224 ₿0.00000072	$0.01191 ₿0.00000066	$179.68K ₿15.01	$28.42M ₿1.63K	$9.79M ₿534.21
1608	Multichain Bridged USDC (Fantom) USDC	$0.05404 ₿0.0000020	-2.22	$9.79M ₿0	$0.05659 ₿0.0000020	$0.0538 ₿0.0000018	$3.5K ₿5.24	$9.79M	$9.79M ₿0
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Base God TYBG	$0.00007915 ₿0.0000000038	0.63	$9.79M ₿474.67	$0.0000922 ₿0.0000000041	$0.00007862 ₿0.0000000035	$121.63K ₿16.99	$9.79M ₿474.67	$9.79M ₿474.67
1610	RyuJin RYU	$0.000000009758	-3.01	$9.76M	$0.00000001047	$0.000000009552	$56.35K	$9.76M	$9.76M
1611	LOCK IN LOCKIN	$0.009708	-7.59	$9.66M	$0.01166	$0.009689	$459.33K	$9.66M	$9.66M
1612	Mars Protocol MARS	$0.01683 ₿0.00000099	-6.32	$9.72M ₿209.75	$0.01863 ₿0.0000010	$0.01664 ₿0.00000097	$5.25K ₿0.23	$9.72M ₿1K	$9.72M ₿209.75
1613	Wrapped Origin Sonic WOS	$0.4984	-3.18	$9.72M	$0.5366	$0.4968	$4.39K	$9.72M	$9.72M
1614	DOGEai $DOGEAI	$0.0126	-1.75	$9.67M	$0.01367	$0.0126	$1.55M	$12.62M	$9.67M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5623 ₿0.0000054	$0.5419 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Tenset 10SET	$0.05779 ₿0.000020	-0.66	$9.67M ₿3.39K	$0.05918 ₿0.000020	$0.05772 ₿0.000016	$122K ₿18.07	$9.67M ₿3.39K	$9.67M ₿3.39K
1616	Prosper PROS	$0.1884 ₿0.0000074	-0.54	$9.68M ₿243.32	$0.1981 ₿0.0000076	$0.188 ₿0.0000073	$385.68 ₿39.89	$18.84M ₿746.7	$9.68M ₿243.32
1617	STEPN Green Satoshi Token on Solana GST-SOL	$0.008417 ₿0.00000058	-0.42	$9.66M ₿683.37	$0.009037 ₿0.00000061	$0.008415 ₿0.00000057	$788.55K ₿33	$9.74M ₿689.32	$9.66M ₿683.37
1618	TRAC (Ordinals) TRAC	$0.4624 ₿0.000055	-6.87	$9.67M ₿1.18K	$0.4985 ₿0.000063	$0.4578 ₿0.000053	$589.33K ₿15.18	$9.67M ₿1.18K	$9.67M ₿1.18K
1619	Smoking Chicken Fish SCF	$0.009656	-8.02	$9.66M	$0.01122	$0.009624	$1.26M	$9.66M	$9.66M
1620	Solcasino Token SCS	$0.001582 ₿0.00000029	-11.05	$9.61M ₿937.8	$0.001841 ₿0.00000031	$0.001561 ₿0.00000028	$95.48K ₿9.34	$9.61M ₿2.05K	$9.61M ₿937.8
1621	Hipo Governance Token HPO	$0.01203	-0.30	$9.6M	$0.01282	$0.01193	$939	$12.01M	$9.6M
1622	Diamond DMD	$2.47 ₿0.000028	-1.18	$9.56M ₿107.59	$2.57 ₿0.000028	$2.48 ₿0.000027	$8.63K ₿0.22	$10.84M ₿123.77	$9.56M ₿107.59
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005729 ₿0.000000056	$0.005569 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Forgive Me Father $PURGE	$0.01201	-12.57	$9.58M	$0.0142	$0.01197	$272.86K	$9.58M	$9.58M
1624	Sidus SIDUS	$0.0008624 ₿0.00000015	-1.01	$9.55M ₿1.68K	$0.0009572 ₿0.00000016	$0.000862 ₿0.00000015	$608.51K ₿27.98	$16.31M ₿3.37K	$9.55M ₿1.68K
1625	Jackal Protocol JKL	$0.08069 ₿0.0000070	-2.27	$9.56M ₿690.85	$0.08496 ₿0.0000074	$0.08055 ₿0.0000070	$22.04K ₿1.24	$12.95M ₿1.02K	$9.56M ₿690.85
1626	GATSBY GATSBY	$0.1655	-7.50	$9.55M	$0.185	$0.1604	$24.02K	$16.57M	$9.55M
1627	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$114.74 ₿0.0011	$108.78 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1628	Karate Combat KARATE	$0.0001422 ₿0.000000048	-2.65	$9.5M ₿422.1	$0.0001491 ₿0.000000050	$0.0001422 ₿0.000000048	$113.95K ₿5.4	$15.68M ₿5.34K	$9.5M ₿422.1
1629	Augur REP	$1.18 ₿0.000016	2.27	$9.49M ₿135.62	$1.23 ₿0.000017	$1.15 ₿0.000016	$88.54K ₿10.66	$9.49M ₿135.62	$9.49M ₿135.62
1630	Stratos STOS	$0.1408 ₿0.000018	-3.98	$9.49M ₿1.16K	$0.1503 ₿0.000019	$0.1402 ₿0.000018	$115.99K ₿1.98	$14.1M ₿1.86K	$9.49M ₿1.16K
1631	Luce LUCE	$0.009446	-0.31	$9.47M	$0.009875	$0.009441	$7.72M	$9.47M	$9.47M
1632	Coupon Assets CA	$0.5145 ₿0.0000093	-4.73	$9.46M ₿116.32	$0.5433 ₿0.0000093	$0.5145 ₿0.0000089	$5.2M ₿69	$138.93M ₿2.54K	$9.46M ₿116.32
1633	Shardeum SHM	$0.116	-7.82	$9.46M	$0.1297	$0.1154	$9.53M	$28.76M	$9.46M
1634	Veno Finance VNO	$0.01861 ₿0.0000020	-8.02	$9.46M ₿984.24	$0.02039 ₿0.0000020	$0.01861 ₿0.0000019	$59.89K ₿2.18	$34.96M ₿3.81K	$9.46M ₿984.24
1635	Mode MODE	$0.003489	-4.12	$9.42M	$0.003922	$0.003329	$4.13M	$34.91M	$9.42M
1636	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$310.65K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1637	Zenon ZNN	$0.7593 ₿0.000018	-6.44	$9.39M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$1.67K ₿0.18	$9.39M ₿206.12	$9.39M ₿206.12
1638	SquidGrow SQGROW	$0.009356	-8.27	$9.36M	$0.0103	$0.009362	$123.11K	$9.36M	$9.36M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Index Cooperative INDEX	$1.39 ₿0.000087	1.96	$9.32M ₿591.82	$1.49 ₿0.000090	$1.34 ₿0.000086	$130.1K ₿8.2	$13.86M ₿879.79	$9.32M ₿591.82
1640	Flare Staked Ether FLRETH	$2,379.54	-6.10	$9.32M	$2,611.75	$2,368.45	$187.51K	$9.32M	$9.32M
1641	Pibble PIB	$0.0003866 ₿0.0000000092	-4.96	$9.31M ₿202.33	$0.0004135 ₿0.0000000097	$0.0003856 ₿0.0000000091	$119.73K ₿0.32	$11.45M ₿274.31	$9.31M ₿202.33
1642	uTON UTON	$3.05	0.94	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1643	Vestra DAO VSTR	$0.006707	-1.64	$9.26M	$0.006995	$0.006638	$31.54K	$335.84M	$9.26M
1644	Solana Social Explorer SSE	$0.009248	7.44	$9.26M	$0.009492	$0.008414	$4.9M	$9.26M	$9.26M
1645	Drop Staked ATOM DATOM	$5.33	-1.06	$9.25M	$5.71	$5.26	$1.38M	$9.25M	$9.25M
1646	FLOCK FLOCK	$0.07804	-9.45	$9.23M	$0.08698	$0.07804	$2.76M	$83.76M	$9.23M
1647	Gram GRAM	$0.003742 ₿0.00000072	-2.80	$9.2M ₿0	$0.004355 ₿0.00000078	$0.003741 ₿0.00000062	$31.97K ₿49.96	$9.2M ₿718.42	$9.2M ₿0
1648	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002502 ₿0.000000024	$0.002298 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}