Página de Resultados 17 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 17
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1604 Graphite  SN43 $1.15
₿0.000017
-6.94 $5.93M
₿81.73
$1.25
₿0.
$1.12
₿0.
$37.11
₿0
$5.93M
₿81.73
$5.93M
₿81.73
Previsão de Preço do Graphite(sn43)
1605 Slash Vision Labs  SVL $0.003301
₿0.00000016
-12.18 $5.92M
₿262
$0.003799
₿0.
$0.003357
₿0.
$47.16K
₿0
$33.01M
₿1.61K
$5.92M
₿262
Previsão de Preço do Slash Vision Labs(svl)
1606 Aleph  ALEPH $0.01682
₿0.00000015
1.08 $5.91M
₿29.54
$0.01697
₿0.
$0.01631
₿0.
$196.24K
₿0
$8.41M
₿79.22
$5.91M
₿29.54
Previsão de Preço do Aleph(aleph)
1607 AlphaWin  AWIN $1.44
-2.38 $5.89M
$1.48
$1.43
$90K
$144.27M
$5.89M
Previsão de Preço do AlphaWin(awin)
1608 IlluminatiCoin  NATI $0.0000001781
₿0.0000000000023
-2.05 $5.88M
₿77.38
$0.0000001784
₿0.
$0.0000001784
₿0.
$94.9
₿0
$5.88M
₿77.38
$5.88M
₿77.38
Previsão de Preço do IlluminatiCoin(nati)
1609 VNX Gold  VNXAU $133.44
₿0.0020
-1.26 $5.87M
₿88.43
$135.31
₿0.
$133.23
₿0.
$16.87K
₿0
$5.87M
₿88.43
$5.87M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1610 CONX  CONX $0.00573
₿0.000000080
3.82 $5.87M
₿76.05
$0.006637
₿0.
$0.005487
₿0.
$1.07M
₿0
$11.46M
₿160.88
$5.87M
₿76.05
Previsão de Preço do CONX(conx)
1611 FLORK  FLORK $0.005861
-6.53 $5.86M
$0.006494
$0.005615
$329.33K
$5.86M
$5.86M
Previsão de Preço do FLORK(flork)
1612 Splinterlands  SPS $0.004401
₿0.000000044
-0.10 $5.85M
₿21.93
$0.004458
₿0.
$0.004348
₿0.
$5.8K
₿0
$5.85M
₿59.47
$5.85M
₿21.93
Previsão de Preço do Splinterlands(sps)
1613 Apple (bStocks Tokenized Stock)  AAPLB $333.45
0.37 $5.84M
$334.42
₿0.
$331.12
₿0.
$3.95M
₿0
$5.84M
$5.84M
Previsão de Preço do Apple (bStocks Tokenized Stock)(aaplb)
1614 ALD  ALD $0.02915
-3.12 $5.83M
$0.03022
₿0.
$0.02904
₿0.
$321.49K
₿0
$29.15M
$5.83M
Previsão de Preço do ALD(ald)
1615 Apu Apustaja  APU $0.00001726
₿0.00000000026
-1.15 $5.83M
₿88.79
$0.00001768
₿0.
$0.00001718
₿0.
$171.5K
₿0
$5.83M
₿88.79
$5.83M
₿88.79
Previsão de Preço do Apu Apustaja(apu)
1616 Partisia Blockchain  MPC $0.01094
₿0.00000016
6.04 $5.82M
₿81.56
$0.01167
₿0.
$0.01016
₿0.
$6.38K
₿0
$6.73M
₿98.65
$5.82M
₿81.56
Previsão de Preço do Partisia Blockchain(mpc)
1617 ParagonsDAO  PDT $0.06904
₿0.00000092
-26.19 $5.74M
₿78.45
$0.09242
₿0.
$0.04923
₿0.
$5.59K
₿0
$5.74M
₿78.45
$5.74M
₿78.45
Previsão de Preço do ParagonsDAO(pdt)
1618 tao.bot  TAOBOT $0.0725
₿0.00000052
-6.42 $5.8M
₿42.32
$0.0779
₿0.
$0.07104
₿0.
$12.9K
₿0
$7.25M
₿52.88
$5.8M
₿42.32
Previsão de Preço do tao.bot(taobot)
1619 AxCNH  AXCNH $0.1483
₿0.0000022
-0.27 $5.81M
₿88.36
$0.1497
₿0.
$0.1457
₿0.
$82.21
₿0
$5.81M
₿88.36
$5.81M
₿88.36
Previsão de Preço do AxCNH(axcnh)
1620 Kekius Maximus  KEKIUS $0.005802
₿0.000000061
-4.99 $5.8M
₿61.35
$0.006095
₿0.
$0.0057
₿0.
$2.35M
₿0
$5.8M
₿61.35
$5.8M
₿61.35
Previsão de Preço do Kekius Maximus(kekius)
1621 Ika  IKA $0.001928
₿0.000000041
0.18 $5.78M
₿123.58
$0.001947
₿0.
$0.001876
₿0.
$306.97K
₿0
$19.26M
₿411.93
$5.78M
₿123.58
Previsão de Preço do Ika(ika)
1622 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $99.37
-0.14 $5.78M
$99.69
$99.36
$2.65K
$5.78M
$5.78M
Previsão de Preço do Strategy PP Variable Tokenized Stock (Reality)(rstrc)
1623 Ditto  SN118 $2.04
₿0.000052
-4.44 $5.78M
₿114.47
$2.27
₿0.
$2.03
₿0.
$278.06K
₿0
$5.78M
₿114.47
$5.78M
₿114.47
Previsão de Preço do Ditto(sn118)
1624 The Juggernaut  JUGGERNAUT $0.005772
-6.81 $5.77M
$0.00619
₿0.
$0.005487
₿0.
$963.3K
₿0
$5.77M
$5.77M
Previsão de Preço do The Juggernaut(juggernaut)
1625 Parcl  PRCL $0.006344
₿0.000000097
-0.66 $5.75M
₿44.4
$0.006427
₿0.
$0.006055
₿0.
$200.78K
₿0
$6.34M
₿98.08
$5.75M
₿44.4
Previsão de Preço do Parcl(prcl)
1626 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $81.52
₿0.0011
0.77 $5.72M
₿89.97
$82.88
₿0.
$80.84
₿0.
$861.07K
₿0
$5.72M
₿89.97
$5.72M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1627 Everlyn  LYN $0.02728
₿0.00000054
8.71 $5.7M
₿114.53
$0.03031
₿0.
$0.02469
₿0.
$4.37M
₿0
$27.29M
₿548
$5.7M
₿114.53
Previsão de Preço do Everlyn(lyn)
1628 PepeFork  PORK $0.00000001361
₿0.00000000000014
-2.82 $5.73M
₿48.28
$0.00000001525
₿0.
$0.00000001321
₿0.
$20.09K
₿0
$5.73M
₿61.47
$5.73M
₿48.28
Previsão de Preço do PepeFork(pork)
1629 Send  SEND $0.01605
₿0.00000029
-1.06 $5.73M
₿102.91
$0.0163
₿0.
$0.01585
₿0.
$11.51K
₿0
$15.67M
₿283.96
$5.73M
₿102.91
Previsão de Preço do Send(send)
1630 Luna by Virtuals  LUNA $0.005726
₿0.000000074
-3.89 $5.73M
₿74.1
$0.006027
₿0.
$0.005422
₿0.
$19.71K
₿0
$5.73M
₿74.1
$5.73M
₿74.1
Previsão de Preço do Luna by Virtuals(luna)
1631 Beefy.Finance  BIFI $71.35
₿0.00062
-2.61 $5.71M
₿50.32
$299.36
₿0.
$69.08
₿0.
$26.1K
₿0
$5.71M
₿50.32
$5.71M
₿50.32
Previsão de Preço do Beefy.Finance(bifi)
1632 Circle Internet Group • Robinhood Token  CRCL $82.2
₿0.0010
-3.84 $5.68M
₿6.79
$88.24
₿0.
$80.24
₿0.
$3.28M
₿0
$5.68M
₿6.79
$5.68M
₿6.79
Previsão de Preço do Circle Internet Group • Robinhood Token(crcl)
1633 Hydranet  HDN $0.02765
₿0.00000044
1.87 $5.66M
₿90.39
$0.02768
₿0.
$0.02675
₿0.
$39.64K
₿0
$8.3M
₿132.52
$5.66M
₿90.39
Previsão de Preço do Hydranet(hdn)
1634 Divo  DVO $0.006706
₿0.000000072
-2.69 $5.65M
₿61.02
$0.006923
₿0.
$0.006641
₿0.
$35.66K
₿0
$40.24M
₿434.31
$5.65M
₿61.02
Previsão de Preço do Divo(dvo)
1635 PACT  PACT $0.0001567
₿0.0000000025
-0.95 $5.65M
₿83.08
$0.0001595
₿0.
$0.0001547
₿0.
$17.28K
₿0
$35.21M
₿310.8
$5.65M
₿83.08
Previsão de Preço do PACT(pact)
1636 NERO Chain  NERO $0.000565
₿0.000000020
-0.37 $5.65M
₿26.2
$0.0005681
₿0.
$0.0005642
₿0.
$36.56K
₿0
$5.65M
₿202.82
$5.65M
₿26.2
Previsão de Preço do NERO Chain(nero)
1637 Metahero  HERO $0.0005643
₿0.0000000067
-1.95 $5.64M
₿67.3
$0.0005793
₿0.
$0.0005613
₿0.
$1.24K
₿0
$5.64M
₿67.3
$5.64M
₿67.3
Previsão de Preço do Metahero(hero)
1638 Digital American Water Supply  DAWS $0.01497
1.90 $5.64M
$0.01499
$0.01467
$2.35K
$5.64M
$5.64M
Previsão de Preço do Digital American Water Supply(daws)
1639 KRYLL  KRL $0.1399
₿0.0000019
-0.41 $5.63M
₿77.3
$0.1412
₿0.
$0.1396
₿0.
$21.91K
₿0
$6.92M
₿94.92
$5.63M
₿77.3
Previsão de Preço do KRYLL(krl)
1640 Layer3  L3 $0.002981
₿0.000000082
-1.18 $5.63M
₿139.18
$0.003103
₿0.
$0.002951
₿0.
$1.52M
₿0
$9.94M
₿275.43
$5.63M
₿139.18
Previsão de Preço do Layer3(l3)
1641 PolarisCloud.ai  SN49 $2.57
₿0.000024
-9.35 $5.62M
₿40.08
$2.84
₿0.
$2.51
₿0.
$467.13K
₿0
$5.62M
₿40.08
$5.62M
₿40.08
Previsão de Preço do PolarisCloud.ai(sn49)
1642 YieldNest RWA MAX  YNRWAX $0.6613
₿0.000015
-12.11 $5.61M
₿130.93
$0.785
₿0.
$0.6612
₿0.
$6.37K
₿0
$5.61M
₿130.93
$5.61M
₿130.93
Previsão de Preço do YieldNest RWA MAX(ynrwax)
1643 DogBull  DOGO $0.006381
0 $6.45M
$0.01031
$0.004913
$260.78
$6.45M
$6.45M
Previsão de Preço do DogBull(dogo)
1644 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.02
₿0.000015
-0.10 $5.6M
₿93.23
$1.03
₿0.
$1.02
₿0.
$0
₿0
$5.6M
₿93.23
$5.6M
₿93.23
Previsão de Preço do Spiko Digital Assets Cash & Carry Fund(spkcc)
1645 Iron Fish  IRON $0.07341
₿0.0000012
-2.13 $5.6M
₿92.59
$0.07551
₿0.
$0.07339
₿0.
$61.13K
₿0
$5.6M
₿92.67
$5.6M
₿92.59
Previsão de Preço do Iron Fish(iron)
1646 Cosanta  COSA $1.76
₿0.000040
-3.03 $5.6M
₿46.16
$1.82
₿0.
$1.73
₿0.
$19.4K
₿0
$5.6M
₿46.16
$5.6M
₿46.16
Previsão de Preço do Cosanta(cosa)
1647 AUGUR  REPV2_YES_1 $0.8516
-0.83 $5.57M
$0.8985
$0.8516
$7.56K
$5.57M
$5.57M
Previsão de Preço do AUGUR(repv2_yes_1)
1648 Resistance Dog  REDO $0.05566
₿0.0000010
-4.80 $5.57M
₿107.18
$0.06013
₿0.
$0.05264
₿0.
$107.66K
₿0
$5.57M
₿107.18
$5.57M
₿107.18
Previsão de Preço do Resistance Dog(redo)
1649 TRUST  TRUST $0.00005531
-9.90 $5.53M
$0.00006232
₿0.
$0.00005382
₿0.
$1.73K
₿0
$5.53M
$5.53M
Previsão de Preço do TRUST(trust)
1650 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.41
-0.02 $5.53M
$50.42
₿0.
$50.41
₿0.
$27K
₿0
$5.53M
$5.53M
Previsão de Preço do WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1651 HoodPork  PORKU $0.005523
-54.12 $5.52M
$0.01206
$0.005529
$1.71M
$5.52M
$5.52M
Previsão de Preço do HoodPork(porku)
1652 GIVEBACK  GBACK $0.005518
₿0.000000019
-1.69 $5.52M
₿19.83
$0.005652
₿0.
$0.005353
₿0.
$2.65K
₿0
$5.52M
₿19.83
$5.52M
₿19.83
Previsão de Preço do GIVEBACK(gback)
1653 ReadyAI  SN33 $1.12
₿0.000019
-7.66 $5.52M
₿81.8
$1.23
₿0.
$1.11
₿0.
$15.96K
₿0
$5.52M
₿81.8
$5.52M
₿81.8
Previsão de Preço do ReadyAI(sn33)
1654 Bobo  BOBO $0.005508
₿0.00000013
4.57 $5.51M
₿130.77
$0.00565
₿0.
$0.005176
₿0.
$481.33K
₿0
$5.51M
₿130.77
$5.51M
₿130.77
Previsão de Preço do Bobo(bobo)
1655 PHNIX  PHNIX $0.00001036
₿0.00000000016
-4.58 $5.49M
₿85.24
$0.00001089
₿0.
$0.00001023
₿0.
$58.32K
₿0
$6.1M
₿94.64
$5.49M
₿85.24
Previsão de Preço do PHNIX(phnix)
1656 Rice AI  RICE $0.007155
₿0.000000089
-4.06 $5.5M
₿30.49
$0.007596
₿0.
$0.006978
₿0.
$117.48K
₿0
$7.16M
₿89.68
$5.5M
₿30.49
Previsão de Preço do Rice AI(rice)
1657 The Arena  ARENA $0.0008566
₿0.0000000094
-8.70 $5.5M
₿44.57
$0.0009347
₿0.
$0.0008161
₿0.
$48.48K
₿0
$8.56M
₿94.92
$5.5M
₿44.57
Previsão de Preço do The Arena(arena)
1658 Sperax  SPA $0.002867
₿0.000000034
-3.54 $5.49M
₿66.2
$0.003033
₿0.
$0.002811
₿0.
$249.05K
₿0
$14.21M
₿170.63
$5.49M
₿66.2
Previsão de Preço do Sperax(spa)
1659 Limitless  LMTS $0.04151
₿0.0000011
1.34 $5.46M
₿144.42
$0.04263
₿0.
$0.04078
₿0.
$982.96K
₿0
$41.52M
₿1.1K
$5.46M
₿144.42
Previsão de Preço do Limitless(lmts)
1660 ThetaDrop  TDROP $0.0004939
₿0.0000000062
0.08 $5.46M
₿68.85
$0.0005011
₿0.
$0.0004849
₿0.
$20.05K
₿0
$5.46M
₿68.85
$5.46M
₿68.85
Previsão de Preço do ThetaDrop(tdrop)
1661 f(x) Protocol  FXN $32.98
₿0.00020
-3.36 $5.41M
₿30.5
$34.35
₿0.
$32.99
₿0.
$35.63K
₿0
$40.69M
₿249.95
$5.41M
₿30.5
Previsão de Preço do f(x) Protocol(fxn)
1662 DexNet  DEXNET $0.002748
₿0.00000012
2.25 $5.46M
₿48.25
$0.002762
₿0.
$0.002055
₿0.
$272.68
₿0
$8.25M
₿361.81
$5.46M
₿48.25
Previsão de Preço do DexNet(dexnet)
1663 The Bitcoin Bull  TBB $0.005456
-3.45 $5.46M
$0.005734
₿0.
$0.005316
₿0.
$43.72K
₿0
$5.46M
$5.46M
Previsão de Preço do The Bitcoin Bull(tbb)
1664 Micron Technology (Backpack Securities)  MU $1,070.04
₿0.015
-3.19 $5.45M
₿87.89
$1,110.49
₿0.
$1,065.78
₿0.
$2.96M
₿0
$5.45M
₿87.89
$5.45M
₿87.89
Previsão de Preço do Micron Technology (Backpack Securities)(mu)
1665 Prism Assets  PRISM $0.005492
-19.02 $5.49M
$0.006737
$0.004736
$797.39K
$5.49M
$5.49M
Previsão de Preço do Prism Assets(prism)
1666 Mind Network  FHE $0.02177
₿0.00000030
-4.19 $5.42M
₿76.6
$0.02311
₿0.
$0.02084
₿0.
$2.81M
₿0
$21.78M
₿307.64
$5.42M
₿76.6
Previsão de Preço do Mind Network(fhe)
1667 OPENLOOT  OL $0.006744
₿0.000000081
-1.03 $5.4M
₿63.68
$0.007196
₿0.
$0.006617
₿0.
$438.67K
₿0
$33.73M
₿408.08
$5.4M
₿63.68
Previsão de Preço do OPENLOOT(ol)
1668 Leadpoet  SN71 $1.1
₿0.000015
-8.44 $5.4M
₿71.06
$1.22
₿0.
$1.08
₿0.
$190.36K
₿0
$5.4M
₿71.06
$5.4M
₿71.06
Previsão de Preço do Leadpoet(sn71)
1669 ElevateFi  EFI $7.2
₿0.00014
-0.01 $5.39M
₿149.28
$7.46
₿0.
$7.03
₿0.
$24.18K
₿0
$5.39M
₿149.28
$5.39M
₿149.28
Previsão de Preço do ElevateFi(efi)
1670 NKN  NKN $0.006685
₿0.000000078
1.14 $5.39M
₿63.09
$0.006774
₿0.
$0.006454
₿0.
$65.58K
₿0
$5.39M
₿63.09
$5.39M
₿63.09
Previsão de Preço do NKN(nkn)
1671 Build On BNB  BOB $0.00000001278
₿0.00000000000024
6.74 $5.38M
₿101.48
$0.00000001335
₿0.
$0.00000001103
₿0.
$1.06M
₿0
$5.38M
₿101.48
$5.38M
₿101.48
Previsão de Preço do Build On BNB(bob)
1672 Mahina Token  MHNA $0.0005332
₿0.0000000043
-1.17 $5.33M
₿43.07
$0.0005421
₿0.
$0.0005261
₿0.
$17.94
₿0
$5.33M
₿43.07
$5.33M
₿43.07
Previsão de Preço do Mahina Token(mhna)
1673 Apple • Robinhood Token  AAPL $333.42
₿0.0050
0.29 $5.33M
₿7.78
$334.45
₿0.
$331.11
₿0.
$3.44M
₿0
$5.33M
₿7.78
$5.33M
₿7.78
Previsão de Preço do Apple • Robinhood Token(aapl)
1674 Robinhood (bStocks Tokenized Stock)  HOODB $113.01
-0.97 $5.32M
$119
₿0.
$112.56
₿0.
$1.94M
₿0
$5.32M
$5.32M
Previsão de Preço do Robinhood (bStocks Tokenized Stock)(hoodb)
1675 SN21 AdTAO  SN21 $1
₿0.000015
-7.20 $5.32M
₿71.48
$1.09
₿0.
$0.9714
₿0.
$157.96K
₿0
$5.32M
₿71.48
$5.32M
₿71.48
Previsão de Preço do SN21 AdTAO(sn21)
1676 Midas mBASIS  MBASIS $1.22
₿0.000018
0 $5.31M
₿71.26
$1.22
₿0.
$1.22
₿0.
$0
₿0
$5.31M
₿71.26
$5.31M
₿71.26
Previsão de Preço do Midas mBASIS(mbasis)
1677 Juventus Fan Token  JUV $0.324
₿0.0000050
-0.43 $5.31M
₿79.07
$0.3308
₿0.
$0.3173
₿0.
$1.13M
₿0
$6.46M
₿100.43
$5.31M
₿79.07
Previsão de Preço do Juventus Fan Token(juv)
1678 Altura  ALU $0.005387
₿0.000000053
-6.68 $5.28M
₿52.16
$0.005798
₿0.
$0.005257
₿0.
$1.58M
₿0
$7.12M
₿70.28
$5.28M
₿52.16
Previsão de Preço do Altura(alu)
1679 LienFi  LFI $0.00008381
₿0.00000000099
30.69 $5.28M
₿62.68
$0.0001113
₿0.
$0.00006099
₿0.
$960.16K
₿0
$8.38M
₿99.5
$5.28M
₿62.68
Previsão de Preço do LienFi(lfi)
1680 Masx.ai  SN104 $1.2
₿0.000015
-7.00 $5.27M
₿63.91
$1.3
₿0.
$1.17
₿0.
$214.13
₿0
$5.27M
₿63.91
$5.27M
₿63.91
Previsão de Preço do Masx.ai(sn104)
1681 Oneoneone  SN111 $1.26
₿0.000017
-7.28 $5.27M
₿66.32
$1.38
₿0.
$1.24
₿0.
$33.73K
₿0
$5.27M
₿66.32
$5.27M
₿66.32
Previsão de Preço do Oneoneone(sn111)
1682 CF Large Cap Index  LCAP $7.36
₿0.000083
-3.26 $5.26M
₿34.41
$28.13
₿0.
$6.74
₿0.
$100.53K
₿0
$5.26M
₿34.41
$5.26M
₿34.41
Previsão de Preço do CF Large Cap Index(lcap)
1683 ALEX Lab  ALEX $0.005733
₿0.000000025
0.44 $5.26M
₿25.46
$0.005752
₿0.
$0.005502
₿0.
$81.28K
₿0
$5.73M
₿25.9
$5.26M
₿25.46
Previsão de Preço do ALEX Lab(alex)
1684 Solcasino Token  SCS $0.001706
₿0.000000016
-0.15 $5.24M
₿50.73
$0.001733
₿0.
$0.001673
₿0.
$7.98K
₿0
$5.24M
₿50.73
$5.24M
₿50.73
Previsão de Preço do Solcasino Token(scs)
1685 Robinhood Markets (Ondo Tokenized Stock)  HOODON $113.03
₿0.0016
-0.86 $5.23M
₿71.13
$118.82
₿0.
$112.47
₿0.
$1.62M
₿0
$5.23M
₿71.13
$5.23M
₿71.13
Previsão de Preço do Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1686 Polytrade  TRADE $0.05223
₿0.00000049
-13.14 $5.22M
₿49.63
$0.06078
₿0.
$0.05251
₿0.
$165.09K
₿0
$5.22M
₿49.63
$5.22M
₿49.63
Previsão de Preço do Polytrade(trade)
1687 SanDisk Tokenized Stock (Reality)  RSNDK $1,715.33
-3.39 $5.22M
$1,787.58
$1,713.55
$298.13K
$5.13M
$5.22M
Previsão de Preço do SanDisk Tokenized Stock (Reality)(rsndk)
1688 Bitcoin USD (BTCFi)  BTCUSD $0.9964
₿0.000015
-0.21 $5.22M
₿129.71
$0.9985
₿0.
$0.9963
₿0.
$516.8
₿0
$5.22M
₿129.71
$5.22M
₿129.71
Previsão de Preço do Bitcoin USD (BTCFi)(btcusd)
1689 Quantoz EURQ  EURQ $1.12
₿0.000017
-0.23 $5.22M
₿81.15
$1.13
₿0.
$1.11
₿0.
$879.79K
₿0
$6.74M
₿104.36
$5.22M
₿81.15
Previsão de Preço do Quantoz EURQ(eurq)
1690 Harvest Finance  FARM $7.75
₿0.000080
-2.49 $5.21M
₿54.18
$8.05
₿0.
$7.67
₿0.
$95.54K
₿0
$5.35M
₿55.65
$5.21M
₿54.18
Previsão de Preço do Harvest Finance(farm)
1691 GoldZip Gold  XGZ $133.37
₿0.0020
-1.56 $5.2M
₿78.45
$135.73
₿0.
$132.53
₿0.
$16.34K
₿0
$5.2M
₿78.45
$5.2M
₿78.45
Previsão de Preço do GoldZip Gold(xgz)
1692 USP Yield Optimized Stablecoin  USP $1.14
₿0.000017
-0.08 $5.2M
₿133.01
$1.14
₿0.
$1.13
₿0.
$23.22K
₿0
$5.2M
₿133.01
$5.2M
₿133.01
Previsão de Preço do USP Yield Optimized Stablecoin(usp)
1693 Afreum  AFR $0.00065
₿0.0000000057
-0.66 $5.2M
₿46.26
$0.000669
₿0.
$0.000633
₿0.
$2.74K
₿0
$5.2M
₿46.26
$5.2M
₿46.26
Previsão de Preço do Afreum(afr)
1694 Beatswap  BTX $0.02308
₿0.00000037
0.23 $5.19M
₿85.26
$0.02317
₿0.
$0.0229
₿0.
$182.48K
₿0
$34.62M
₿569
$5.19M
₿85.26
Previsão de Preço do Beatswap(btx)
1695 Instant Inference  SN46 $1.06
₿0.000022
-1.16 $5.17M
₿100.27
$1.12
₿0.
$0.9954
₿0.
$301.86K
₿0
$5.17M
₿100.27
$5.17M
₿100.27
Previsão de Preço do Instant Inference(sn46)
1696 CESS Network  CESS $0.001943
₿0.000000019
-10.14 $5.15M
₿52.68
$0.002413
₿0.
$0.001902
₿0.
$142.21K
₿0
$19.43M
₿198.78
$5.15M
₿52.68
Previsão de Preço do CESS Network(cess)
1697 Forest Road USDfr  USDFR $1
0.01* $5.15M
$1
$1
$5.61K
$5.15M
$5.15M
Previsão de Preço do Forest Road USDfr(usdfr)
1698 FakeNews  SN66 $1
₿0.000021
-3.63 $5.11M
₿98.43
$1.07
₿0.
$0.9596
₿0.
$194.44K
₿0
$5.11M
₿98.43
$5.11M
₿98.43
Previsão de Preço do FakeNews(sn66)
1699 NEM  XEM $0.00057
₿0.0000000077
1.77 $5.13M
₿69.5
$0.00057
₿0.
$0.00056
₿0.
$245.42K
₿0
$5.13M
₿69.5
$5.13M
₿69.5
Previsão de Preço do NEM(xem)
1700 StakeStone Berachain Vault Token  BERASTONE $2,691.98
₿0.028
-2.80 $5.13M
₿55.15
$2,739.88
₿0.
$2,664.39
₿0.
$848.25
₿0
$5.13M
₿55.15
$5.13M
₿55.15
Previsão de Preço do StakeStone Berachain Vault Token(berastone)
1701 doginme  DOGINME $0.00007576
₿0.0000000010
-1.40 $5.12M
₿73.6
$0.0000794
₿0.
$0.00007394
₿0.
$455.43K
₿0
$5.12M
₿73.6
$5.12M
₿73.6
Previsão de Preço do doginme(doginme)
1702 VeBetterDAO  B3TR $0.01096
₿0.00000011
-2.76 $5.12M
₿51.63
$0.0114
₿0.
$0.01088
₿0.
$159.77K
₿0
$5.12M
₿51.63
$5.12M
₿51.63
Previsão de Preço do VeBetterDAO(b3tr)
1703 ALTDeer  ALT $0.009826
₿0.00000013
-0.07 $5.11M
₿71.54
$0.009876
₿0.
$0.009551
₿0.
$19.9
₿0
$5.12M
₿71.65
$5.11M
₿71.54
Previsão de Preço do ALTDeer(alt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias
Filtros avançados
Categorias
-
-
-
-
-
$2.9T
Capitalização total de mercado
$87.81B
Volume total
BTC 58.74%   •   ETH 11.28%
Dominância
Select currency