Página de Resultados 17 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 17

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

1602	Bankroll BANKROLL	$0.004982	35.37	$4.98M	$0.005051	$0.003911	$37.81K	$4.98M	$4.98M
1603	Memetern MXT	$0.004972 ₿0.00000012	0	$4.97M ₿120.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.97M ₿120.27	$4.97M ₿120.27
1604	Official FO FO	$0.04253 ₿0.0000043	-7.68	$4.96M ₿560.52	$0.04639 ₿0.	$0.04253 ₿0.	$30.05K ₿0	$37.33M ₿4.25K	$4.96M ₿560.52
1605	Pitbull PIT	$0.000000000128 ₿0.0000000000000020	-3.16	$4.96M ₿77.85	$0.000000000133 ₿0.	$0.000000000124 ₿0.	$65.49K ₿0	$4.96M ₿77.85	$4.96M ₿77.85
1606	Dot DOT	$0.005967 ₿0.000000022	-8.76	$4.96M ₿18.92	$0.006618 ₿0.	$0.00573 ₿0.	$91.43K ₿0	$5.25M ₿20.06	$4.96M ₿18.92
1607	Pofu POFU	$0.00004953 ₿0.00000000096	-3.47	$4.95M ₿96.91	$0.00005167 ₿0.	$0.00004839 ₿0.	$6.62 ₿0	$4.95M ₿96.91	$4.95M ₿96.91
1608	The Doge NFT DOG	$0.0003592 ₿0.0000000059	-2.71	$4.95M ₿83.11	$0.0003692 ₿0.	$0.0003536 ₿0.	$20.35K ₿0	$6.1M ₿100.86	$4.95M ₿83.11
1609	Chomolon Joff JOFF	$0.005673 ₿0.000000035	-4.79	$4.94M ₿30.79	$0.005997 ₿0.	$0.005673 ₿0.	$7.66K ₿0	$4.94M ₿30.79	$4.94M ₿30.79
1610	Robinhood (bStocks Tokenized Stock) HOODB	$76.91	-6.30	$4.94M	$82.05 ₿0.	$76.6 ₿0.	$2.12M ₿0	$4.94M	$4.94M
1611	Destra Network DSYNC	$0.004958 ₿0.000000082	-3.10	$4.94M ₿82.74	$0.005189 ₿0.	$0.004909 ₿0.	$555.75K ₿0	$4.94M ₿82.74	$4.94M ₿82.74
1612	Broadcom (Ondo Tokenized Stock) AVGOON	$341.16 ₿0.0061	-6.68	$4.93M ₿91.65	$369.26 ₿0.	$339.07 ₿0.	$1.65M ₿0	$4.93M ₿91.65	$4.93M ₿91.65
1613	ParagonsDAO PDT	$0.05847 ₿0.00000092	0	$4.93M ₿78.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.93M ₿78.45	$4.93M ₿78.45
1614	Turtle TURTLE	$0.03187 ₿0.00000053	-2.30	$4.93M ₿82.89	$0.0325 ₿0.	$0.03097 ₿0.	$657.05K ₿0	$31.87M ₿535.84	$4.93M ₿82.89
1615	CREPE CREPE	$0.00000715 ₿0.00000000016	0.90	$4.93M ₿111.96	$0.00000724 ₿0.	$0.000006729 ₿0.	$160.56K ₿0	$4.93M ₿111.96	$4.93M ₿111.96
1616	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$48.08 ₿0.00079	0	$4.91M ₿0	$48.6 ₿0.	$47.95 ₿0.	$410.9K ₿0	$4.91M ₿0	$4.91M ₿0
1617	Splinterlands SPS	$0.0037 ₿0.000000044	-0.81	$4.91M ₿21.93	$0.003783 ₿0.	$0.003572 ₿0.	$6.03K ₿0	$4.91M ₿59.47	$4.91M ₿21.93
1618	Hatom HTM	$0.04966 ₿0.00000025	-2.56	$4.9M ₿19.97	$0.05142 ₿0.	$0.04956 ₿0.	$11.92K ₿0	$4.97M ₿25.33	$4.9M ₿19.97
1619	Gold DAO GOLDAO	$0.007205 ₿0.000000055	20.39	$4.89M ₿37.75	$0.007222 ₿0.	$0.005782 ₿0.	$2.18K ₿0	$4.89M ₿37.75	$4.89M ₿37.75
1620	Cea Industries BNC4	$4.01	-5.79	$4.9M	$4.28	$3.9	$707.1K	$4.9M	$4.9M
1621	MCOIN MCOIN	$0.02757 ₿0.00000071	-1.58	$4.88M ₿125.96	$0.02826 ₿0.	$0.02716 ₿0.	$86.08K ₿0	$13.79M ₿355.81	$4.88M ₿125.96
1622	inSure DeFi SURE	$0.0001844 ₿0.0000000077	-4.30	$4.89M ₿205.66	$0.0001923 ₿0.	$0.0001837 ₿0.	$0.97 ₿0	$16.23M ₿683.4	$4.89M ₿205.66
1623	aura AURA	$0.005063 ₿0.00000015	-0.26	$4.88M ₿151.79	$0.005274 ₿0.	$0.004838 ₿0.	$309.73K ₿0	$4.88M ₿151.79	$4.88M ₿151.79
1624	XBorg XBG	$0.009278 ₿0.00000020	-5.93	$4.85M ₿102.39	$0.01 ₿0.	$0.009111 ₿0.	$5.78K ₿0	$9.28M ₿207.02	$4.85M ₿102.39
1625	Polkastarter POLS	$0.04901 ₿0.00000093	-1.53	$4.86M ₿92.53	$0.04997 ₿0.	$0.04743 ₿0.	$319.32K ₿0	$4.9M ₿93.26	$4.86M ₿92.53
1626	GoldZip Gold XGZ	$124.56 ₿0.0020	-0.24	$4.86M ₿78.45	$125.85 ₿0.	$123.88 ₿0.	$6.46K ₿0	$4.86M ₿78.45	$4.86M ₿78.45
1627	Stables Labs USDX USDX	$0.007082 ₿0.00000011	0	$4.85M ₿80.03	$0.007227 ₿0.	$0.006918 ₿0.	$5.5 ₿0	$4.85M ₿80.03	$4.85M ₿80.03
1628	SN21 AdTAO SN21	$0.8666 ₿0.000015	0.67	$4.85M ₿71.48	$0.8825 ₿0.	$0.8332 ₿0.	$64.1K ₿0	$4.85M ₿71.48	$4.85M ₿71.48
1629	AISM FAITH TOKEN AISM	$0.004845 ₿0.00000010	-4.18	$4.85M ₿103.03	$0.005056 ₿0.	$0.004748 ₿0.	$10.62 ₿0	$4.85M ₿103.03	$4.85M ₿103.03
1630	Compute Horde SN12	$1 ₿0.000017	1.77	$4.85M ₿77.39	$1.02 ₿0.	$0.9472 ₿0.	$870.16 ₿0	$4.85M ₿77.39	$4.85M ₿77.39
1631	VNX Swiss Franc VCHF	$1.19 ₿0.000019	-1.33	$4.84M ₿77.72	$1.22 ₿0.	$1.18 ₿0.	$120.53K ₿0	$4.84M ₿77.72	$4.84M ₿77.72
1632	Cygnus CGN	$0.002101 ₿0.000000036	-0.54	$4.83M ₿82.88	$0.002131 ₿0.	$0.002089 ₿0.	$89.91K ₿0	$21.02M ₿360.34	$4.83M ₿82.88
1633	Advanced Micro Devices (bStocks Tokenized Stock) AMDB	$522.77	-10.65	$4.83M	$587.6	$520.63	$3.87M	$4.83M	$4.83M
1634	Strata Senior USDat SRUSDAT	$1.04	0.02	$4.82M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$4.82M	$4.82M
1635	Vidaio SN85	$0.9367 ₿0.000021	0.34	$4.82M ₿88.94	$0.9792 ₿0.	$0.9017 ₿0.	$498.13K ₿0	$4.82M ₿88.94	$4.82M ₿88.94
1636	LimeWire LMWR	$0.007606 ₿0.00000015	1.46	$4.81M ₿55.47	$0.008121 ₿0.	$0.007189 ₿0.	$702.42K ₿0	$4.82M ₿95.3	$4.81M ₿55.47
1637	Quantum Innovate SN63	$0.8458 ₿0.000027	2.62	$4.81M ₿129.29	$0.86 ₿0.	$0.7978 ₿0.	$26.73K ₿0	$4.81M ₿129.29	$4.81M ₿129.29
1638	Flying Tulip USD FTUSD	$0.9992 ₿0.000016	0.06	$4.8M ₿64.57	$1 ₿0.	$0.9972 ₿0.	$47.97K ₿0	$4.8M ₿63.37	$4.8M ₿64.57
1639	Perpetual Bitcoin PB	$0.2284 ₿0.0000032	0	$4.8M ₿69.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.8M ₿69.01	$4.8M ₿69.01
1640	Alpha Arcade ALPHA	$0.004788	0	$4.79M	$0	$0	$0	$4.79M	$4.79M
1641	Dialectic ETH Vault DETH	$1,966.96 ₿0.028	-4.54	$4.78M ₿75.85	$2,058.31 ₿0.	$1,963.46 ₿0.	$285.7 ₿0	$4.78M ₿75.85	$4.78M ₿75.85
1642	AxCNH AXCNH	$0.1486 ₿0.0000022	-1.56	$4.78M ₿88.36	$0.1519 ₿0.	$0.1447 ₿0.	$42.6 ₿0	$4.78M ₿88.36	$4.78M ₿88.36
1643	ZARP Stablecoin ZARP	$0.05902 ₿0.00000094	-1.28	$4.77M ₿69.74	$0.05979 ₿0.	$0.05897 ₿0.	$71.91K ₿0	$4.77M ₿69.74	$4.77M ₿69.74
1644	IBS IBS	$5.47 ₿0.00043	-1.00	$4.77M ₿399.75	$5.53 ₿0.	$5.44 ₿0.	$273.43K ₿0	$4.77M ₿399.75	$4.77M ₿399.75
1645	Treehouse TREE	$0.03039 ₿0.00000070	1.65	$4.75M ₿110	$0.03106 ₿0.	$0.0287 ₿0.	$1.98M ₿0	$30.4M ₿704.54	$4.75M ₿110
1646	Janus Henderson NASDAQ-100 Index Fund JQQQ	$0.9491	-0.34	$4.75M	$0.9524	$0.9491	$0	$4.75M	$4.75M
1647	Data Universe SN13	$0.8316 ₿0.000021	1.58	$4.71M ₿110.14	$0.8466 ₿0.	$0.7886 ₿0.	$5.15K ₿0	$4.71M ₿110.14	$4.71M ₿110.14
1648	O Intelligence Coin OI	$4.71M ₿73.9	-4.07	$4.71M ₿73.92	$5.03M ₿0.	$4.65M ₿0.	$61.45 ₿0	$4.71M ₿73.92	$4.71M ₿73.92
1649	Oracle xStock ORCLX	$125.8 ₿0.0020	-1.05	$4.71M ₿21.85	$128.69 ₿0.	$124.3 ₿0.	$7.46K ₿0	$80.28M ₿944.28	$4.71M ₿21.85
1650	Nectar NECT	$0.9964 ₿0.000015	-0.84	$4.7M ₿71.34	$1 ₿0.	$0.9865 ₿0.	$23.57K ₿0	$4.7M ₿71.34	$4.7M ₿71.34
1651	Broccoli BROCCOLI	$0.004693 ₿0.000000093	-2.12	$4.69M ₿93.88	$0.004842 ₿0.	$0.004575 ₿0.	$1.88M ₿0	$4.69M ₿93.88	$4.69M ₿93.88
1652	SquidGrow SQGROW	$0.004687 ₿0.00000010	3.51	$4.69M ₿109.39	$0.004715 ₿0.	$0.004435 ₿0.	$9.78K ₿0	$4.69M ₿109.39	$4.69M ₿109.39
1653	RIZE RIZE	$0.002263 ₿0.00000015	-10.39	$4.68M ₿213.37	$0.002731 ₿0.	$0.002147 ₿0.	$64.26K ₿0	$11.32M ₿761.06	$4.68M ₿213.37
1654	AudaCity DACITYCOIN	$0.004818	14.56	$4.68M	$0.006364	$0.004235	$1.17M	$4.68M	$4.68M
1655	Ondo 5 Targeted Income TR Portfolio YLD5ON	$5.02	-0.10	$4.67M	$5.09	$4.97	$21.24K	$4.67M	$4.67M
1656	ALD ALD	$0.02333	-4.65	$4.67M	$0.02444 ₿0.	$0.0231 ₿0.	$224.21K ₿0	$23.33M	$4.67M
1657	P2P Protocol P2P	$0.3892 ₿0.0000069	-1.19	$4.66M ₿82.65	$0.394 ₿0.	$0.3892 ₿0.	$5.83K ₿0	$10.04M ₿178.3	$4.66M ₿82.65
1658	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$56.55 ₿0.0011	-7.93	$4.65M ₿89.97	$61.48 ₿0.	$55.8 ₿0.	$924.7K ₿0	$4.65M ₿89.97	$4.65M ₿89.97
1659	CONX CONX	$0.004424 ₿0.000000080	1.33	$4.64M ₿76.05	$0.004598 ₿0.	$0.004245 ₿0.	$66.42K ₿0	$8.85M ₿160.88	$4.64M ₿76.05
1660	DITGOLD DITAU	$0.005214 ₿0.000000082	-5.90	$4.63M ₿73.3	$0.0056 ₿0.	$0.005184 ₿0.	$103.86K ₿0	$4.63M ₿73.3	$4.63M ₿73.3
1661	DAO Maker DAO	$0.01838 ₿0.00000041	-2.96	$4.61M ₿104.91	$0.01899 ₿0.	$0.01831 ₿0.	$1.45M ₿0	$5.1M ₿116.07	$4.61M ₿104.91
1662	Claudia CLAUDIA	$0.004854	14.44	$4.59M	$0.005743	$0.003994	$1.88M	$4.59M	$4.59M
1663	USP Yield Optimized Stablecoin USP	$1.15 ₿0.000017	0.02	$4.59M ₿133.01	$1.15 ₿0.	$1.14 ₿0.	$51.62K ₿0	$4.59M ₿133.01	$4.59M ₿133.01
1664	UR SN25	$0.8527 ₿0.000013	1.01	$4.58M ₿64.73	$0.8653 ₿0.	$0.8131 ₿0.	$27.86K ₿0	$4.58M ₿64.73	$4.58M ₿64.73
1665	Micron Technology (EQX Tokenized Stock) EQMU	$762.01	-6.80	$4.57M	$817.56	$751.11	$9.11K	$4.57M	$4.57M
1666	United States Oil Fund (Ondo Tokenized) USOON	$145.3 ₿0.0018	0.02	$4.56M ₿38.96	$146.77 ₿0.	$143.88 ₿0.	$648.32K ₿0	$4.56M ₿38.96	$4.56M ₿38.96
1667	GeorgePlaysClashRoyale CLASH	$0.004553 ₿0.00000016	-6.72	$4.55M ₿163.05	$0.005002 ₿0.	$0.004423 ₿0.	$323.05K ₿0	$4.55M ₿163.05	$4.55M ₿163.05
1668	Graphite SN43	$0.851 ₿0.000017	1.01	$4.55M ₿81.73	$0.865 ₿0.	$0.8115 ₿0.	$11.84K ₿0	$4.55M ₿81.73	$4.55M ₿81.73
1669	Jager Hunter JAGER	$0.000000000311 ₿0.0000000000000040	-2.78	$4.54M ₿59.1	$0.00000000032 ₿0.	$0.00000000031 ₿0.	$39.73K ₿0	$4.54M ₿59.1	$4.54M ₿59.1
1670	Kishu Inu KISHU	$0.000000000047 ₿0.0000000000000019	-1.69	$4.54M ₿190.77	$0.000000000048 ₿0.	$0.000000000045 ₿0.	$63.18K ₿0	$4.54M ₿190.77	$4.54M ₿190.77
1671	Australian Digital Dollar AUDD	$0.6694 ₿0.000010	0.26	$4.53M ₿80.41	$0.6738 ₿0.	$0.6612 ₿0.	$11.95K ₿0	$4.53M ₿80.41	$4.53M ₿80.41
1672	Arowana ARW	$0.00903 ₿0.0000021	0.06	$4.52M ₿39.39	$0.009131 ₿0.	$0.008991 ₿0.	$11.02K ₿0	$4.52M ₿1.06K	$4.52M ₿39.39
1673	Klever KLV	$0.0005003 ₿0.0000000063	2.19	$4.52M ₿57.7	$0.0005021 ₿0.	$0.0004767 ₿0.	$133.1K ₿0	$4.52M ₿57.7	$4.52M ₿57.7
1674	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1675	YieldNest RWA MAX YNRWAX	$0.5303 ₿0.000015	0	$4.5M ₿130.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.5M ₿130.93	$4.5M ₿130.93
1676	Dimitra DMTR	$0.005595 ₿0.000000080	-2.91	$4.49M ₿59.45	$0.005995 ₿0.	$0.005587 ₿0.	$132.15K ₿0	$5.43M ₿78.12	$4.49M ₿59.45
1677	Coca-Cola (Ondo Tokenized Stock) KOON	$99.35 ₿0.0013	-0.02	$4.49M ₿58.82	$101.56 ₿0.	$97.35 ₿0.	$261.83K ₿0	$4.49M ₿58.82	$4.49M ₿58.82
1678	Beefy.Finance BIFI	$55.82 ₿0.00062	-2.36	$4.47M ₿50.32	$57.1 ₿0.	$53.94 ₿0.	$8.04K ₿0	$4.47M ₿50.32	$4.47M ₿50.32
1679	BEST BEST	$0.0005286 ₿0.0000000087	-0.47	$4.46M ₿50.29	$0.0005424 ₿0.	$0.0005016 ₿0.	$3.79K ₿0	$5.29M ₿87.37	$4.46M ₿50.29
1680	Thena THE	$0.03264 ₿0.00000089	-0.96	$4.47M ₿119.86	$0.03345 ₿0.	$0.03118 ₿0.	$3.05M ₿0	$9.38M ₿254.83	$4.47M ₿119.86
1681	Minswap MIN	$0.002605 ₿0.000000046	0.02	$4.46M ₿80.12	$0.002619 ₿0.	$0.002536 ₿0.	$230.39K ₿0	$6.39M ₿114.54	$4.46M ₿80.12
1682	Radio Caca RACA	$0.00001068 ₿0.00000000019	-0.54	$4.44M ₿81.32	$0.0000108 ₿0.	$0.00001058 ₿0.	$236.38K ₿0	$4.44M ₿81.32	$4.44M ₿81.32
1683	AUGUR REPV2_YES_1	$0.6777	-1.13	$4.44M	$0.7859	$0.6636	$3.02K	$4.44M	$4.44M
1684	SentismAI SENTIS	$0.02257 ₿0.0000026	-3.41	$4.42M ₿513.21	$0.02328 ₿0.	$0.02205 ₿0.	$422.78K ₿0	$22.56M ₿2.62K	$4.42M ₿513.21
1685	SOSANA SOSANA	$0.04947 ₿0.0000016	9.84	$4.4M ₿55.12	$0.05087 ₿0.	$0.0448 ₿0.	$1.16K ₿0	$4.4M ₿147.14	$4.4M ₿55.12
1686	Tesla • Robinhood Token TSLA	$387.52 ₿0.0062	-3.10	$4.4M ₿12.66	$404.08 ₿0.	$386.67 ₿0.	$4.76M ₿0	$4.4M ₿12.66	$4.4M ₿12.66
1687	Santiment Network Token SAN	$0.06861 ₿0.00000094	0	$4.39M ₿60.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.72M ₿79.09	$4.39M ₿60.79
1688	Solcasino Token SCS	$0.001431 ₿0.000000016	-1.99	$4.39M ₿50.73	$0.001463 ₿0.	$0.001427 ₿0.	$6.78K ₿0	$4.39M ₿50.73	$4.39M ₿50.73
1689	Ycash YEC	$0.2577 ₿0.0000018	-1.08	$4.39M ₿31.77	$0.2768 ₿0.	$0.2568 ₿0.	$1.27K ₿0	$4.39M ₿31.77	$4.39M ₿31.77
1690	Slash Vision Labs SVL	$0.002739 ₿0.00000016	-0.40	$4.38M ₿262	$0.002749 ₿0.	$0.002691 ₿0.	$20.57K ₿0	$27.4M ₿1.61K	$4.38M ₿262
1691	dYdX ETHDYDX	$0.08963 ₿0.0000018	-2.22	$4.36M ₿55.91	$0.09208 ₿0.	$0.08699 ₿0.	$3.23M ₿0	$69.89M ₿1.51K	$4.36M ₿55.91
1692	Metahero HERO	$0.0004366 ₿0.0000000067	-3.06	$4.36M ₿67.3	$0.0004502 ₿0.	$0.0004318 ₿0.	$578.37 ₿0	$4.36M ₿67.3	$4.36M ₿67.3
1693	Super Inu SI	$0.004339	-0.45	$4.32M	$0.004972	$0.004018	$1.37M	$4.32M	$4.32M
1694	Dora Factory DORA	$0.004338 ₿0.000000069	13.83	$4.34M ₿69.44	$0.004491 ₿0.	$0.003659 ₿0.	$223.8 ₿0	$4.34M ₿69.44	$4.34M ₿69.44
1695	DeFiPulse Index DPI	$46.88 ₿0.00060	-5.96	$4.34M ₿58.63	$49.73 ₿0.	$44.24 ₿0.	$7.01K ₿0	$4.34M ₿58.63	$4.34M ₿58.63
1696	Lazio Fan Token LAZIO	$0.3294 ₿0.0000056	0.14	$4.34M ₿74.05	$0.3324 ₿0.	$0.3244 ₿0.	$375.22K ₿0	$13.18M ₿224.74	$4.34M ₿74.05
1697	Dessa DESSA	$0.004427	-19.67	$4.33M	$0.006323	$0.004252	$377.05K	$4.33M	$4.33M
1698	犇犇牛 (BenBen Bull) 犇犇牛	$0.004493	4.23	$4.49M	$0.004682	$0.004226	$19.69K	$4.49M	$4.49M
1699	Montra MONTRA	$0.004412	-5.62	$4.33M	$0.006644	$0.004331	$549.87K	$4.33M	$4.33M
1700	Obyte GBYTE	$4.57 ₿0.000069	4.11	$4.33M ₿65.36	$4.57 ₿0.	$4.37 ₿0.	$6.68K ₿0	$4.57M ₿69.66	$4.33M ₿65.36
1701	Take-Two Interactive Software (Backpack Securities) TTWO	$228.1	0.20	$4.32M	$232.87 ₿0.	$226.88 ₿0.	$20.83M ₿0	$4.32M	$4.32M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias