Página de Resultados 17 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 17

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1559	Iron Fish IRON	$0.1481 ₿0.000025	2.38	$9.29M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$75.08K ₿7.6	$9.29M ₿1.32K	$9.29M ₿550.08
1560	Botto BOTTO	$0.2102 ₿0.000017	-1.62	$9.06M ₿767.17	$0.2188 ₿0.000019	$0.2102 ₿0.000017	$122.96K ₿16.53	$20.51M ₿1.74K	$9.06M ₿767.17
1561	RIFT AI RIFT	$0.009219	-2.89	$9.22M	$0.009759	$0.009192	$5.73K	$9.22M	$9.22M
1562	Colony CLY	$0.08175 ₿0.0000036	-2.54	$9.22M ₿373.72	$0.08403 ₿0.0000037	$0.08107 ₿0.0000036	$12.92K ₿1.32	$12.27M ₿541.92	$9.22M ₿373.72
1563	MUMU THE BULL MUMU	$0.00000395 ₿0.00000000012	4.38	$9.21M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.15M ₿10.16	$9.21M ₿286.59	$9.21M ₿0
1564	STEPN Green Satoshi Token on Solana GST-SOL	$0.007998 ₿0.00000058	2.66	$9.17M ₿683.37	$0.008531 ₿0.00000061	$0.007665 ₿0.00000057	$1.23M ₿33	$9.25M ₿689.32	$9.17M ₿683.37
1565	SYMMIO SYMM	$0.03585	-8.31	$9.21M	$0.03921	$0.03563	$40.14K	$14.68M	$9.21M
1566	Wrapped Cygnus USD WCGUSD	$1.1	3.73	$9.18M	$1.11	$1.06	$213.13	$9.18M	$9.18M
1567	Lifeform LFT	$0.01492	-0.56	$9.17M	$0.015	$0.01481	$27.95K	$14.92M	$9.17M
1568	Italian Brainrot ITALIANROT	$0.009142	25.23	$9.14M	$0.009876	$0.004421	$13.49M	$9.14M	$9.14M
1569	Chronobank TIME	$12.91 ₿0.00047	2.22	$9.17M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$289.38K ₿31.65	$9.17M ₿339.51	$9.17M ₿339.51
1570	ORBIT GRIFT	$0.01042	-16.26	$9.18M	$0.01294	$0.01016	$4.33M	$10.43M	$9.18M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Cellframe CELL	$0.3177 ₿0.000015	5.32	$9.15M ₿458.79	$0.3227 ₿0.000016	$0.3017 ₿0.000015	$431.44K ₿12.77	$9.46M ₿473.93	$9.15M ₿458.79
1572	Drop Staked ATOM DATOM	$5.23	1.98	$9.12M	$5.23	$5.04	$361.89K	$9.12M	$9.12M
1573	Aura Finance AURA	$0.1835 ₿0.000010	-3.76	$9.11M ₿487.72	$0.1907 ₿0.000011	$0.1818 ₿0.000010	$44.47K ₿0.47	$14.61M ₿748.66	$9.11M ₿487.72
1574	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.49	0.01*	$9.08M	$1,160.53	$1,157.84	$0	$9.08M	$9.08M
1575	LIMITUS LMT	$0.01093	-5.89	$9.07M	$0.01186	$0.01061	$316.87K	$9.07M	$9.07M
1576	AGiXT AGIXT	$0.00904	-17.54	$9.05M	$0.01096	$0.008588	$2.19M	$9.05M	$9.05M
1577	Butthole Coin BUTTHOLE	$0.009038	-4.92	$9.04M	$0.00953	$0.008573	$1.38M	$9.04M	$9.04M
1578	BBQCOIN BBQ	$0.018	-0.50	$9.01M	$0.01848	$0.01795	$826.32K	$9.01M	$9.01M
1579	Flayer FLAY	$0.015	-0.61	$9M	$0.01535	$0.01491	$752.78K	$15M	$9M
1580	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.65	$8.97M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.82M ₿103.82	$20.78M ₿1.17K	$8.97M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005858 ₿0.000000062	$0.00549 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Altered State Machine ASTO	$0.01098 ₿0.00000068	6.90	$8.96M ₿534.21	$0.01103 ₿0.00000072	$0.01025 ₿0.00000066	$368.02K ₿15.01	$26.18M ₿1.63K	$8.96M ₿534.21
1582	KYVE Network KYVE	$0.01001 ₿0.0000012	5.94	$8.95M ₿678.3	$0.0101 ₿0.0000013	$0.009282 ₿0.0000012	$49.38K ₿0.55	$11.98M ₿1.39K	$8.95M ₿678.3
1583	Pibble PIB	$0.0003696 ₿0.0000000092	0.06	$8.93M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$166.29K ₿0.32	$10.98M ₿274.31	$8.93M ₿202.33
1584	BOTIFY BOTIFY	$0.008916	-7.80	$8.89M	$0.009899	$0.008053	$1.31M	$8.89M	$8.89M
1585	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-1.93	$8.89M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.37K ₿0.15	$8.89M	$8.89M ₿0
1586	PEPECAT PEPECAT	$0.009073	-1.70	$9M	$0.009285	$0.00846	$551.28K	$9M	$9M
1587	Metis Bridged WETH (Metis Andromeda) WETH	$1,800.2	-0.14	$8.87M	$1,822.03	$1,784.56	$138.54K	$8.87M	$8.87M
1588	OSOL OSOL	$0.008825	-0.89	$8.81M	$0.008974	$0.008756	$197.49K	$8.81M	$8.81M
1589	SaitaChain Coin STC	$0.0002085 ₿0.000000023	1.92	$8.8M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$21.79K ₿13.78	$11.45M ₿1.3K	$8.8M ₿995.45
1590	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-3.08	$8.72M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$905.54K ₿31.87	$8.72M ₿570.61	$8.72M ₿552.55
1591	Bridged Tether (Orbit Bridge) OUSDT	$0.1085 ₿0.0000037	-0.69	$8.76M ₿0	$0.1101 ₿0.0000038	$0.1077 ₿0.0000037	$4.71K ₿1.7	$8.76M ₿302.86	$8.76M ₿0
1592	HashPack PACK	$0.02195	-6.35	$8.76M	$0.02344	$0.0218	$152.58K	$21.96M	$8.76M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05749 ₿0.00000060	$0.05749 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	KiloEx KILO	$0.04129	-1.33	$8.75M	$0.04228	$0.03931	$16.57M	$41.31M	$8.75M
1594	Tectum TET	$1.17 ₿0.00036	-1.06	$8.73M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$218.17K ₿21.02	$11.7M ₿3.69K	$8.73M ₿2.71K
1595	DOGEai $DOGEAI	$0.01137	-4.41	$8.71M	$0.01209	$0.009954	$2.3M	$11.36M	$8.71M
1596	SolanaHub staked SOL HUBSOL	$163.95	-2.60	$8.69M	$168.33	$162.51	$48.56K	$8.69M	$8.69M
1597	Space Nation Oikos OIK	$0.01633	-2.64	$8.66M	$0.01716	$0.01633	$14.24M	$16.34M	$8.66M
1598	zkLink ZKL	$0.03274	-8.29	$8.64M	$0.0361	$0.03082	$4.01M	$32.74M	$8.64M
1599	AEROBUD AEROBUD	$0.008557	11.57	$8.56M	$0.008872	$0.007544	$158.44K	$8.56M	$8.56M
1600	Hive AI BUZZ	$0.008624	-2.19	$8.61M	$0.009256	$0.007995	$10.65M	$8.61M	$8.61M
1601	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5185 ₿0.0000054	$0.4997 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1602	e-Radix EXRD	$0.01035 ₿0.00000099	-0.80	$8.61M ₿1.14K	$0.01051 ₿0.0000010	$0.009926 ₿0.00000099	$38.58K ₿5.79	$8.61M ₿1.14K	$8.61M ₿1.14K
1603	Based ETH BSDETH	$1,848.37 ₿0.050	-0.20	$8.6M ₿0	$1,875.4 ₿0.052	$1,828.17 ₿0.050	$895.78K ₿5.57	$8.6M	$8.6M ₿0
1604	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.55	$8.56M	$1.05	$0.9909	$17.68K	$8.56M	$8.56M
1605	pSTAKE Finance PSTAKE	$0.0171 ₿0.0000017	0.20	$8.55M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.33M ₿18.89	$8.55M ₿884.86	$8.55M ₿814.07
1606	Penumbra UM	$0.2366	31.37	$8.53M	$0.2578	$0.1794	$42.02K	$23.67M	$8.53M
1607	Smoking Chicken Fish SCF	$0.008549	-4.50	$8.56M	$0.009983	$0.008533	$1.47M	$8.56M	$8.56M
1608	Blood Crystal BC	$0.0101 ₿0.00000011	0.18	$8.53M ₿0	$0.01016 ₿0.00000011	$0.009959 ₿0.00000010	$21.3K ₿0.07	$8.53M ₿98.37	$8.53M ₿0
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Strawberry AI BERRY	$0.08592	-7.72	$8.59M	$0.09357	$0.08212	$176.56K	$8.59M	$8.59M
1610	Sensay SNSY	$0.001627 ₿0.000000045	7.65	$8.52M ₿0	$0.001654 ₿0.000000049	$0.001511 ₿0.000000040	$470.58K ₿4.47	$16.27M	$8.52M ₿0
1611	XPmarket XPM	$0.03818	0.55	$8.49M	$0.03841 ₿0.	$0.03778 ₿0.	$101.56K ₿0	$18.61M	$8.49M
1612	Veno Finance VNO	$0.01673 ₿0.0000020	-1.08	$8.47M ₿984.24	$0.01733 ₿0.0000020	$0.01646 ₿0.0000019	$26.36K ₿2.18	$31.37M ₿3.81K	$8.47M ₿984.24
1613	mfercoin MFER	$0.008322 ₿0.00000097	-2.17	$8.32M ₿0	$0.008693 ₿0.0000010	$0.008303 ₿0.00000085	$581.76K ₿268.04	$8.32M ₿960.87	$8.32M ₿0
1614	Paws PAWS	$0.0001332	1.06	$8.61M	$0.0001532	$0.0001295	$7.69M	$13.59M	$8.61M
1615	PlayDapp PDA	$0.01353 ₿0.0000017	26.08	$8.35M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$41.65M ₿84.32	$9.46M ₿1.24K	$8.35M ₿1.04K
1616	Billy Bets by Virtuals $BILLY	$0.008404	-6.83	$8.4M	$0.009937	$0.007982	$73K	$8.4M	$8.4M
1617	Bloktopia BLOK	$0.0003347 ₿0.000000028	1.84	$8.34M ₿0	$0.0003385 ₿0.000000029	$0.0003244 ₿0.000000028	$199.66K ₿9.6	$39.18M ₿5.66K	$8.34M ₿0
1618	Zeus Network zBTC ZBTC	$94,183	-1.23	$8.4M	$95,422	$93,783	$4.17M	$8.4M	$8.4M
1619	LeisureMeta LM	$0.00284 ₿0.00000022	2.04	$8.39M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$833.74K ₿77.97	$13.19M ₿1.06K	$8.39M ₿331.24
1620	Pinto PINTO	$0.7608	-0.97	$8.38M	$0.769	$0.757	$424.74K	$8.38M	$8.38M
1621	DecideAI DCD	$0.01693 ₿0.00000040	25.89	$8.38M ₿0	$0.01739 ₿0.00000043	$0.0132 ₿0.00000040	$218.48K ₿0	$16.66M ₿404.21	$8.38M ₿0
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005283 ₿0.000000056	$0.005136 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	SEDA SEDA	$0.02445	-0.56	$8.35M	$0.02465	$0.02445	$3.16K	$24.53M	$8.35M
1623	MEOW MEOW	$0.005539 ₿0.00000059	0.94	$8.33M ₿888.9	$0.005564 ₿0.00000063	$0.005439 ₿0.00000058	$758.7 ₿2.66	$55.96M ₿5.99K	$8.33M ₿888.9
1624	Nuklai NAI	$0.002314	-0.14	$8.32M	$0.002352	$0.002263	$56.98K	$23.14M	$8.32M
1625	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9987	0.22	$8.32M	$1.01	$0.9928	$778.34K	$8.32M	$8.32M
1626	Tectonic TONIC	$0.00000003181 ₿0.0000000000019	-1.22	$8.31M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$14.65K ₿0.95	$15.9M ₿954.12	$8.31M ₿478.55
1627	DEXTF DEXTF	$0.126 ₿0.0000035	-5.93	$8.29M ₿235.01	$0.1339 ₿0.0000039	$0.1259 ₿0.0000034	$108.94K ₿1.67	$12.6M ₿357.11	$8.29M ₿235.01
1628	Kleros PNK	$0.0114 ₿0.00000043	-0.12	$8.26M ₿316.59	$0.01151 ₿0.00000043	$0.01139 ₿0.00000041	$52.04K ₿4.52	$9.18M ₿339.52	$8.26M ₿316.59
1629	Steem Dollars SBD	$0.8643 ₿0.000065	2.73	$8.27M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$706.19K ₿13.91	$8.27M	$8.27M ₿866.08
1630	Lingo LINGO	$0.05707	-3.38	$8.26M	$0.06144	$0.05646	$588.11K	$8.26M	$8.26M
1631	STON STON	$1.81 ₿0.00041	-1.39	$8.24M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$85.72K ₿18.9	$180.02M ₿41.14K	$8.24M ₿694.41
1632	DOVU DOVU	$0.0008323 ₿0.000000040	-2.07	$8.25M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$114.78K ₿2.36	$8.32M ₿402.18	$8.25M ₿333.14
1633	BiLira TRYB	$0.02604 ₿0.00000044	0.12	$8.24M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$27.08K ₿0.1	$8.24M ₿671.5	$8.24M ₿671.5
1634	Holdstation HOLD	$1.05 ₿0.000093	4.04	$8.34M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$302.63K ₿13.04	$31.66M ₿2.79K	$8.34M ₿481.87
1635	Extra Finance EXTRA	$0.02436 ₿0.0000023	-3.99	$8.25M ₿456.81	$0.0254 ₿0.0000024	$0.02417 ₿0.0000022	$30.41K ₿6.52	$21.92M ₿2.24K	$8.25M ₿456.81
1636	Solana Social Explorer SSE	$0.008224	-4.61	$8.24M	$0.008716	$0.007782	$4.39M	$8.24M	$8.24M
1637	Palm Economy PALM	$0.001682	-4.09	$8.2M	$0.001753	$0.001641	$25.27K	$84.1M	$8.2M
1638	xSUSHI XSUSHI	$1.05 ₿0.000030	-0.26	$8.21M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$5K ₿0.16	$8.21M ₿679.08	$8.21M ₿679.08
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.04	$8.04M ₿0	$1.02 ₿0.000014	$0.9873 ₿0.000013	$233.13K ₿7.49	$8.04M	$8.04M ₿0
1640	Forgive Me Father $PURGE	$0.008044	0.68	$8.04M	$0.00836	$0.007835	$78.45K	$8.04M	$8.04M
1641	Libra LIBRA	$0.03131	-2.12	$8.03M	$0.03268	$0.03114	$10.6M	$31.31M	$8.03M
1642	AS Roma Fan Token ASR	$1.15 ₿0.000085	1.54	$8.03M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.22M ₿1.92K	$11.48M ₿862.71	$8.03M ₿484.41
1643	Juno Network JUNO	$0.1007 ₿0.0000038	2.64	$8.01M ₿303.09	$0.1007 ₿0.0000040	$0.09736 ₿0.0000037	$74.12K ₿2.25	$10.64M ₿402.68	$8.01M ₿303.09
1644	Pixer Eternity PXT	$0.003711 ₿0.00000028	-20.92	$7.99M ₿7.87	$0.004802 ₿0.00000028	$0.003611 ₿0.00000027	$49.38K ₿1.66	$37.11M ₿2.85K	$7.99M ₿7.87
1645	Polytrade TRADE	$0.1906 ₿0.000036	2.89	$7.99M ₿1.2K	$0.1913 ₿0.000038	$0.1819 ₿0.000036	$225.13K ₿19.64	$19.09M ₿3.69K	$7.99M ₿1.2K
1646	Quantoz USDQ USDQ	$0.9992	-0.08	$7.98M	$1	$0.9986	$1.02M	$51M	$7.98M
1647	Aurory AURY	$0.1087 ₿0.000011	-1.03	$7.97M ₿569.05	$0.1098 ₿0.000011	$0.1071 ₿0.000010	$8.87K ₿2.65	$10.86M ₿1.09K	$7.97M ₿569.05
1648	Mode MODE	$0.003189	-2.00	$7.96M	$0.003314	$0.003067	$989.92K	$31.83M	$7.96M
1649	Conan Meme CONAN	$0.009688	-2.27	$7.96M	$0.01021	$0.008246	$467.33K	$7.96M	$7.96M
1650	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,022 ₿1.00047	-1.16	$7.97M ₿0	$95,589 ₿1.015	$93,643 ₿0.98	$66.91K ₿10.65	$7.97M	$7.97M ₿0
1651	Aeternity AE	$0.01837 ₿0.00000052	-2.88	$7.96M ₿222.62	$0.01935 ₿0.00000055	$0.01827 ₿0.00000051	$351.07K ₿6.56	$9.85M ₿281.77	$7.96M ₿222.62
1652	Nodecoin NC	$0.04548	-2.99	$7.86M	$0.04829	$0.04413	$5.51M	$45.35M	$7.86M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}