Página de Resultados 17 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 17

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Propbase PROPS	$0.02196 ₿0.0000028	-2.16	$9.23M ₿995.45	$0.02281 ₿0.0000035	$0.02172 ₿0.0000028	$2.66M ₿17.69	$26.41M ₿3.47K	$9.23M ₿995.45
1606	Baanx BXX	$0.037 ₿0.0000024	-14.24	$9.22M ₿84.99	$0.04699 ₿0.0000030	$0.03615 ₿0.0000023	$250.44K ₿16.82	$9.22M ₿588.36	$9.22M ₿84.99
1607	STUFF.io STUFF	$0.00382 ₿0.00000055	-0.05	$9.21M ₿0	$0.003982 ₿0.00000064	$0.00374 ₿0.00000054	$22.47K ₿1.85	$35.05M ₿48.34	$9.21M ₿0
1608	Game7 G7	$0.004068	-0.24	$9.2M	$0.0041	$0.003993	$199.55K	$40.68M	$9.2M
1609	Trustswap SWAP	$0.09184 ₿0.0000031	-0.02	$9.18M ₿316.49	$0.09306 ₿0.0000032	$0.08908 ₿0.0000030	$408.82K ₿4.76	$9.18M ₿316.49	$9.18M ₿316.49
1610	BFG Token BFG	$0.0159 ₿0.00000023	0.68	$9.18M ₿0	$0.01609 ₿0.00000024	$0.01572 ₿0.00000023	$27.91K ₿0.55	$52.71M ₿1.2K	$9.18M ₿0
1611	Altura ALU	$0.00911 ₿0.00000085	-16.74	$9.03M ₿618.74	$0.01119 ₿0.00000086	$0.008844 ₿0.00000084	$4.47M ₿148.65	$9.03M ₿851.05	$9.03M ₿618.74
1612	Goldcoin GLC	$0.008 ₿0.00000013	-0.01*	$9.17M ₿150.84	$0.008001 ₿0.00000013	$0.008 ₿0.00000012	$0.12 ₿0.09	$9.17M ₿9.52	$9.17M ₿150.84
1613	Nexa NEXA	$0.000001109 ₿0.000000000081	1.01	$9.2M ₿419.45	$0.000001109 ₿0.000000000085	$0.000001089 ₿0.000000000078	$48.19K ₿5.08	$9.2M ₿419.45	$9.2M ₿419.45
1614	Qubit QBIT	$0.009149	-16.70	$9.16M	$0.01135	$0.00915	$217.14K	$9.16M	$9.16M
1615	Samoyedcoin SAMO	$0.001927 ₿0.00000014	-2.31	$9.15M ₿622.21	$0.002074 ₿0.00000015	$0.001924 ₿0.00000014	$523.94K ₿16.53	$9.15M ₿706.6	$9.15M ₿622.21
1616	Sovryn SOV	$0.1487 ₿0.000034	0.28	$9.15M ₿2.07K	$0.149 ₿0.000035	$0.1449 ₿0.000033	$137.8K ₿5.79	$14.88M ₿3.46K	$9.15M ₿2.07K
1617	Asymmetry Finance ASF	$0.8728	2.26	$9.12M	$0.9619	$0.8465	$43.92K	$44.54M	$9.12M
1618	MCDex MCB	$2.39 ₿0.00017	8.51	$9.11M ₿655.12	$2.44 ₿0.00019	$2.17 ₿0.00017	$1.08K ₿3.88	$11.5M ₿827.38	$9.11M ₿655.12
1619	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$9.1M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.21M ₿6.39	$9.1M ₿1.47K	$9.1M ₿0
1620	Primate PRIMATE	$0.005512 ₿0.000000072	-0.32	$9.06M ₿14.09	$0.00558 ₿0.000000079	$0.001853 ₿0.000000072	$5.8 ₿0	$11.36M ₿148.59	$9.06M ₿14.09
1621	Flare Staked Ether FLRETH	$2,475.64	-0.96	$9.06M	$2,559.6	$2,471.04	$53.17K	$9.06M	$9.06M
1622	BONGO CAT BONGO	$0.008997 ₿0.000000018	-17.50	$9.05M ₿0	$0.01199 ₿0.000000025	$0.009016 ₿0.000000018	$524.53K ₿0.32	$9.05M ₿18.83	$9.05M ₿0
1623	Liquid Mercury MERC	$0.004287 ₿0.00000019	-2.95	$9.05M ₿0	$0.007499 ₿0.00000019	$0.004037 ₿0.00000018	$1.47K ₿0	$25.72M ₿1.17K	$9.05M ₿0
1624	Galatasaray Fan Token GAL	$1.25 ₿0.000037	-1.01	$9.02M ₿235.68	$1.26 ₿0.000037	$1.25 ₿0.000035	$501.95K ₿16.25	$12.45M ₿371.3	$9.02M ₿235.68
1625	Puss PUSS	$0.009009	-8.84	$9.01M	$0.009901	$0.008993	$500.99K	$9.01M	$9.01M
1626	Reddio RDO	$0.004738	-11.18	$9M	$0.005359	$0.004735	$4.99M	$47.39M	$9M
1627	bitsCrunch Token BCUT	$0.01718 ₿0.0000034	-5.51	$8.99M ₿190.74	$0.01869 ₿0.0000035	$0.01717 ₿0.0000034	$1.39M ₿3.26	$17.19M ₿3.44K	$8.99M ₿190.74
1628	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.37	$8.99M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$1.27K ₿0.15	$8.99M	$8.99M ₿0
1629	Evernode EVR	$0.2482 ₿0.0000064	0.33	$8.98M ₿0	$0.2499 ₿0.0000073	$0.2436 ₿0.0000059	$11.13K ₿0.41	$17.94M ₿467.45	$8.98M ₿0
1630	LIMITUS LMT	$0.01079	-3.13	$8.97M	$0.01175	$0.0108	$532.46K	$8.97M	$8.97M
1631	ValleyDAO GROW	$0.2973 ₿0.000021	-4.10	$8.95M ₿135.23	$0.3201 ₿0.000021	$0.2973 ₿0.000018	$12.6K ₿1.01	$8.95M ₿638.19	$8.95M ₿135.23
1632	BOOP BOOP	$0.02965	-1.31	$8.91M	$0.0301	$0.02963	$1.75M	$29.64M	$8.91M
1633	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,187.21	0.61	$8.9M	$1,187.55	$1,178.97	$0	$8.9M	$8.9M
1634	USSI USSI	$1.01	0.01*	$8.9M	$1.01	$1.01	$32.44K	$8.9M	$8.9M
1635	Karate Combat KARATE	$0.000132 ₿0.000000048	-3.79	$8.85M ₿422.1	$0.0001382 ₿0.000000050	$0.000132 ₿0.000000048	$121.91K ₿5.4	$14.61M ₿5.34K	$8.85M ₿422.1
1636	Juventus Fan Token JUV	$0.9067 ₿0.000048	1.18	$8.85M ₿304.58	$0.917 ₿0.000047	$0.8848 ₿0.000041	$3.07M ₿216.9	$18.1M ₿968.51	$8.85M ₿304.58
1637	Thales THALES	$0.1428 ₿0.0000046	-2.07	$8.85M ₿251.12	$0.1473 ₿0.0000047	$0.1409 ₿0.0000046	$64.43K ₿1.62	$14.29M ₿453.28	$8.85M ₿251.12
1638	SwissCheese SWCH	$0.2072 ₿0.000011	-4.18	$8.84M ₿211.92	$0.219 ₿0.000011	$0.2051 ₿0.000010	$3.12M ₿8.94	$24.82M ₿1.39K	$8.84M ₿211.92
1639	Compute Horde SN12	$5.5	-5.96	$8.81M	$6.12	$5.48	$985.29K	$8.81M	$8.81M
1640	Pinto PINTO	$0.8291	2.32	$8.81M	$0.8431	$0.8029	$684.84K	$8.81M	$8.81M
1641	Skey Network SKEY	$0.01218 ₿0.00000071	-0.86	$8.81M ₿202.75	$0.0127 ₿0.00000071	$0.01217 ₿0.00000067	$108.99K ₿3.49	$12.18M ₿712.8	$8.81M ₿202.75
1642	Billy (Bitcoin) BDC	$0.008813	-10.52	$8.81M	$0.009921	$0.008543	$40.47K	$8.81M	$8.81M
1643	Yee Token YEE	$0.008805	-19.67	$8.8M	$0.01191	$0.008469	$430.08K	$8.8M	$8.8M
1644	Clash of Lilliput COL	$0.1067 ₿0.000011	-1.05	$8.76M ₿985.26	$0.108 ₿0.000012	$0.1065 ₿0.000011	$9.52K ₿1.52	$106.72M ₿12.01K	$8.76M ₿985.26
1645	CJournal CJL	$0.05328	-1.03	$8.76M	$0.0539	$0.05317	$15.94K	$53.28M	$8.76M
1646	Nuvola Digital NVL	$0.5155	-2.29	$8.68M	$0.5618	$0.5053	$56.44K	$10.83M	$8.68M
1647	AirSwap AST	$0.04119 ₿0.0000023	-6.37	$8.63M ₿482.62	$0.04409 ₿0.0000024	$0.04116 ₿0.0000023	$488.76K ₿63.31	$20.64M ₿1.19K	$8.63M ₿482.62
1648	uTON UTON	$2.84	-0.94	$8.67M	$2.87	$2.84	$1.52	$8.67M	$8.67M
1649	Hacken Token HAI	$0.01039 ₿0.0000011	-3.53	$8.67M ₿722.13	$0.01082 ₿0.0000011	$0.01035 ₿0.0000010	$145.42K ₿4.66	$10.4M ₿1.12K	$8.67M ₿722.13
1650	MANEKI MANEKI	$0.0009748	-4.30	$8.63M	$0.001063	$0.0009735	$2.88M	$8.66M	$8.63M
1651	Wirex WXT	$0.00376 ₿0.00000011	0.50	$8.63M ₿264.34	$0.003808 ₿0.00000011	$0.003725 ₿0.00000011	$977.98K ₿22.9	$37.53M ₿1.15K	$8.63M ₿264.34
1652	Polaris Share POLA	$0.01705 ₿0.00000063	1.59	$8.72M ₿277.28	$0.01777 ₿0.00000068	$0.01617 ₿0.00000062	$2.12M ₿19.93	$78.46M ₿2.92K	$8.72M ₿277.28
1653	Official Crypto Nostra OCN	$0.004238	-1.28	$8.48M	$0.004313	$0.004208	$61.78K	$8.48M	$8.48M
1654	ZTX ZTX	$0.00204 ₿0.00000027	-2.80	$8.59M ₿647.98	$0.002109 ₿0.00000029	$0.002002 ₿0.00000027	$343.74K ₿16.72	$20.43M ₿2.79K	$8.59M ₿647.98
1655	Masa MASA	$0.01535	-8.53	$8.57M	$0.01699	$0.01515	$2.26M	$24.14M	$8.57M
1656	Handy HANDY	$0.001644 ₿0.0000000091	2.23	$8.58M ₿47.62	$0.00175 ₿0.0000000091	$0.001601 ₿0.0000000064	$565.22 ₿0.02	$16.45M ₿91.3	$8.58M ₿47.62
1657	f(x) Coin FX	$0.1294 ₿0.0000028	-3.75	$8.57M ₿2.03K	$0.1344 ₿0.0000030	$0.1287 ₿0.0000028	$126.37K ₿39.52	$8.57M ₿2.03K	$8.57M ₿2.03K
1658	Lazio Fan Token LAZIO	$0.7177 ₿0.000052	-3.30	$8.56M ₿439.39	$0.7562 ₿0.000054	$0.7158 ₿0.000050	$2.74M ₿86.44	$28.72M ₿2.1K	$8.56M ₿439.39
1659	AIVille Governance Token AGT	$0.003325	-0.28	$8.57M	$0.003346	$0.00331	$12.73M	$33.25M	$8.57M
1660	StakeWise SWISE	$0.01527 ₿0.00000048	4.04	$8.55M ₿204.21	$0.0154 ₿0.00000048	$0.01453 ₿0.00000047	$19.71K ₿0.01	$15.27M ₿481.2	$8.55M ₿204.21
1661	KLEVA KLEVA	$0.1241 ₿0.0000024	-2.90	$8.56M ₿133.34	$0.1327 ₿0.0000024	$0.1241 ₿0.0000023	$11.43K ₿0.46	$8.56M ₿185.89	$8.56M ₿133.34
1662	Bitcoin.ℏ BTC.ℏ	$3.23	13.69	$8.55M	$3.25	$2.75	$122.77K	$67.52M	$8.55M
1663	DEXTF DEXTF	$0.1287 ₿0.0000035	-3.22	$8.46M ₿235.01	$0.1369 ₿0.0000039	$0.1228 ₿0.0000034	$161.59K ₿1.67	$12.86M ₿357.11	$8.46M ₿235.01
1664	REN REN	$0.00846 ₿0.0000013	-4.63	$8.45M ₿1.37K	$0.008936 ₿0.0000014	$0.008273 ₿0.0000013	$1.03M ₿273.18	$8.45M ₿1.37K	$8.45M ₿1.37K
1665	Cere Network CERE	$0.001272 ₿0.00000010	0.28	$8.44M ₿695.06	$0.001275 ₿0.00000010	$0.001265 ₿0.000000098	$187.05K ₿16.07	$12.72M ₿1.05K	$8.44M ₿695.06
1666	WINK WINK	$0.02522	-0.36	$8.44M	$0.03013	$0.02376	$733.39	$25.22M	$8.44M
1667	Hoppy HOPPY	$0.00002008	-6.62	$8.45M	$0.0000215	$0.00001997	$1.48M	$8.45M	$8.45M
1668	Shadow SHADOW	$19.49	-8.84	$8.42M	$21.39	$19.3	$1.38M	$73.06M	$8.42M
1669	MicroBitcoin MBC	$0.0001528 ₿0.00000000013	0	$8.42M ₿0	$0 ₿0.	$0 ₿0.	$29.91K ₿0	$12.45M	$8.42M ₿0
1670	Iron Fish IRON	$0.1303 ₿0.000025	-1.97	$8.4M ₿550.08	$0.1368 ₿0.000025	$0.1302 ₿0.000024	$84.96K ₿7.6	$8.4M ₿1.32K	$8.4M ₿550.08
1671	SolanaHub staked SOL HUBSOL	$164.62	-1.72	$8.38M	$177.11	$165	$1.63K	$8.38M	$8.38M
1672	Dmail Network DMAIL	$0.07989 ₿0.000012	-3.54	$8.39M ₿383.03	$0.08377 ₿0.000012	$0.0797 ₿0.000011	$2.48M ₿91.46	$15.98M ₿2.4K	$8.39M ₿383.03
1673	Stratos STOS	$0.1255 ₿0.000018	-2.81	$8.38M ₿1.16K	$0.1294 ₿0.000019	$0.1234 ₿0.000018	$183.45K ₿1.98	$12.36M ₿1.86K	$8.38M ₿1.16K
1674	KYVE Network KYVE	$0.008752 ₿0.0000012	2.72	$8.41M ₿678.3	$0.008954 ₿0.0000013	$0.008466 ₿0.0000012	$91.27K ₿0.55	$10.66M ₿1.39K	$8.41M ₿678.3
1675	PEPECAT PEPECAT	$0.008461	-5.29	$8.37M	$0.009293	$0.008387	$160.57K	$8.37M	$8.37M
1676	Wrapped HLP WHLP	$0.9966	-0.01*	$8.36M	$1.01	$0.9926	$232.84K	$8.47M	$8.36M
1677	FROK FROK	$0.04158 ₿0.0000024	-0.27	$8.36M ₿0	$0.0426 ₿0.0000025	$0.04129 ₿0.0000024	$609.04 ₿0.74	$17.5M ₿1.04K	$8.36M ₿0
1678	Mochi MOCHI	$0.000008349 ₿0.00000000065	0.73	$8.34M ₿660.41	$0.00000912 ₿0.00000000076	$0.00000824 ₿0.00000000066	$62.72K ₿9.35	$8.34M ₿660.41	$8.34M ₿660.41
1679	Nexera NXRA	$0.008281 ₿0.0000031	2.29	$8.36M ₿2.49K	$0.008986 ₿0.0000034	$0.007949 ₿0.0000031	$106.21K ₿19.38	$16.54M ₿2.68K	$8.36M ₿2.49K
1680	Abelian ABEL	$0.06738 ₿0.0000067	-0.71	$8.31M ₿609.52	$0.06925 ₿0.0000072	$0.06627 ₿0.0000060	$88.39K ₿2.32	$15.17M ₿1.53K	$8.31M ₿609.52
1681	Bitcoin USD (BTCFi) BTCUSD	$0.98	-2.17	$8.34M	$1.01	$0.9672	$153.02K	$8.34M	$8.34M
1682	Aleph Zero AZERO	$0.02752 ₿0.000013	-2.56	$8.31M ₿4.3K	$0.02885 ₿0.000014	$0.02686 ₿0.000013	$244.69K ₿39.47	$14.29M ₿4.98K	$8.31M ₿4.3K
1683	360noscope420blazeit MLG	$0.008319	-10.73	$8.3M	$0.009551	$0.008251	$514.78K	$8.3M	$8.3M
1684	Pepe Unchained PEPU	$0.0007397	-9.14	$8.14M	$0.0009284	$0.0007347	$170.66K	$11.84M	$8.14M
1685	Storm STMX	$0.0007536 ₿0.00000014	-32.24	$8.29M ₿1.64K	$0.001117 ₿0.00000015	$0.0007284 ₿0.00000014	$13.41M ₿60.54	$9.42M ₿1.86K	$8.29M ₿1.64K
1686	HLP0 HLP0	$1	0.04	$8.19M	$1	$1	$2.75M	$8.19M	$8.19M
1687	Palm Economy PALM	$0.00143	-1.75	$8.18M	$0.001508	$0.00143	$38.55K	$71.61M	$8.18M
1688	Jager Hunter JAGER	$0.000000000544	2.36	$7.89M	$0.000000000607	$0.000000000509	$1.59M	$7.89M	$7.89M
1689	Bodega BODEGA	$0.3953	-10.75	$8.11M	$0.4481	$0.3952	$84.11K	$9.89M	$8.11M
1690	Mars Protocol MARS	$0.03045 ₿0.00000099	-3.97	$8.1M ₿209.75	$0.03438 ₿0.0000010	$0.03011 ₿0.00000097	$20.9K ₿0.23	$17.58M ₿1K	$8.1M ₿209.75
1691	NOVA SN68	$7.04	-2.11	$8.11M	$7.45	$7.02	$711.92K	$8.11M	$8.11M
1692	BLUB BLUB	$0.0000000242	3.47	$8.1M	$0.00000002511	$0.00000002309	$175.87K	$10.18M	$8.1M
1693	Orion Protocol ORN	$0.2348 ₿0.000031	1.01	$8.09M ₿1.08K	$0.2387 ₿0.000033	$0.228 ₿0.000030	$2.97K ₿168.01	$23.48M ₿3.13K	$8.09M ₿1.08K
1694	Bombie BOMB	$0.0008938	-6.24	$8.04M	$0.0009689	$0.0008842	$9.64M	$8.94M	$8.04M
1695	CESS Network CESS	$0.003032	-10.95	$8.04M	$0.003499	$0.002804	$5.48M	$30.32M	$8.04M
1696	Meeds DAO MEED	$0.3925 ₿0.0000044	-1.16	$8.03M ₿60.3	$0.4058 ₿0.0000045	$0.3925 ₿0.0000044	$4.97K ₿0.5	$8.51M ₿32.83	$8.03M ₿60.3
1697	Reental RNT	$0.2027	-1.89	$8.02M	$0.2069	$0.2027	$8.76K	$40.53M	$8.02M
1698	Pirate Nation Token PIRATE	$0.03952	-2.49	$7.97M	$0.04125	$0.03961	$605.03K	$38.9M	$7.97M
1699	Helium IOT IOT	$0.0003341 ₿0.000000018	-2.29	$7.97M ₿458.76	$0.0003544 ₿0.000000019	$0.0003302 ₿0.000000017	$1.86K ₿0.42	$66.84M ₿3.62K	$7.97M ₿458.76
1700	Bridged USDC (Immutable zkEVM) USDC	$0.9953 ₿0.000014	-0.16	$7.96M ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000013	$178.94K ₿7.49	$7.96M	$7.96M ₿0
1701	OX Coin OX	$0.0009661 ₿0.00000019	-0.55	$7.96M ₿725.78	$0.001001 ₿0.00000020	$0.0008742 ₿0.00000018	$161K ₿4.23	$7.96M ₿725.78	$7.96M ₿725.78
1702	Drop Staked ATOM DATOM	$4.55	-2.47	$7.93M	$5.38	$4.42	$300.17K	$7.93M	$7.93M
1703	BOB BOB	$0.3759	-5.03	$7.91M	$0.4041	$0.3629	$28K	$7.91M	$7.91M
1704	MantaDAO MNTA	$0.1212 ₿0.0000070	2.79	$7.88M ₿118.34	$0.1293 ₿0.0000071	$0.1161 ₿0.0000069	$13.3 ₿3.03	$12.13M ₿706.32	$7.88M ₿118.34
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}