Página de Resultados 17 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 17
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1536 Sentinel Protocol  BOUNTY $0.01085
₿0.00000022
-3.97 $5.62M
₿114.84
$0.01131
₿0.
$0.01054
₿0.
$372.34K
₿0
$6.03M
₿124.41
$5.62M
₿114.84
Previsão de Preço do Sentinel Protocol(bounty)
1537 Vidaio  SN85 $1.23
₿0.000021
6.92 $5.6M
₿88.94
$1.29
₿0.
$1.13
₿0.
$169.86K
₿0
$5.6M
₿88.94
$5.6M
₿88.94
Previsão de Preço do Vidaio(sn85)
1538 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $226.7
₿0.0034
0.20 $5.6M
₿85.15
$229.35
₿0.
$225.52
₿0.
$54.26K
₿0
$5.6M
₿85.15
$5.6M
₿85.15
Previsão de Preço do iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1539 DOLZ.io  DOLZ $0.008071
₿0.00000012
-0.94 $5.59M
₿85.72
$0.008202
₿0.
$0.008092
₿0.
$1.28K
₿0
$5.59M
₿85.72
$5.59M
₿85.72
Previsão de Preço do DOLZ.io(dolz)
1540 Quantoz USDQ  USDQ $0.9986
₿0.000015
-0.02 $5.59M
₿88.83
$0.9996
₿0.
$0.9974
₿0.
$4.39M
₿0
$6.99M
₿106.97
$5.59M
₿88.83
Previsão de Preço do Quantoz USDQ(usdq)
1541 ReadyAI  SN33 $1.21
₿0.000019
5.29 $5.58M
₿81.8
$1.26
₿0.
$1.13
₿0.
$138.58K
₿0
$5.58M
₿81.8
$5.58M
₿81.8
Previsão de Preço do ReadyAI(sn33)
1542 ShareX  SHARE $0.311
₿0.0000031
-3.05 $5.58M
₿57.5
$0.3214
₿0.
$0.3106
₿0.
$832.95K
₿0
$31.11M
₿320.36
$5.58M
₿57.5
Previsão de Preço do ShareX(share)
1543 DAO Maker  DAO $0.02222
₿0.00000041
2.38 $5.58M
₿104.91
$0.02246
₿0.
$0.02135
₿0.
$746.08K
₿0
$6.17M
₿116.07
$5.58M
₿104.91
Previsão de Preço do DAO Maker(dao)
1544 Dimitra  DMTR $0.007184
₿0.000000080
0.26 $5.56M
₿59.45
$0.00734
₿0.
$0.007066
₿0.
$106.17K
₿0
$7.19M
₿78.12
$5.56M
₿59.45
Previsão de Preço do Dimitra(dmtr)
1545 TARS AI  TAI $0.006213
₿0.00000014
5.29 $5.56M
₿86.03
$0.006674
₿0.
$0.005753
₿0.
$1.05M
₿0
$27.98K
₿131.24
$5.56M
₿86.03
Previsão de Preço do TARS AI(tai)
1546 Particle Network  PARTI $0.02382
₿0.00000046
4.06 $5.55M
₿108.68
$0.02519
₿0.
$0.0223
₿0.
$10.25M
₿0
$23.82M
₿466.43
$5.55M
₿108.68
Previsão de Preço do Particle Network(parti)
1547 Galeon  GALEON $0.005891
₿0.000000086
-1.34 $5.54M
₿81.53
$0.006079
₿0.
$0.005859
₿0.
$1.21K
₿0
$23.16M
₿340.95
$5.54M
₿81.53
Previsão de Preço do Galeon(galeon)
1548 Nimiq  NIM $0.0003985
₿0.0000000077
-3.85 $5.53M
₿108.24
$0.0004152
₿0.
$0.0003961
₿0.
$33.16K
₿0
$5.62M
₿110.11
$5.53M
₿108.24
Previsão de Preço do Nimiq(nim)
1549 Brain  SN90 $10.04
₿0.0000079
6.22 $5.52M
₿4.39
$10.52
₿0.
$9.24
₿0.
$277.43K
₿0
$5.52M
₿4.39
$5.52M
₿4.39
Previsão de Preço do Brain(sn90)
1550 Scor  SCOR $0.01227
₿0.00000018
0.12 $5.51M
₿82.92
$0.01232
₿0.
$0.01225
₿0.
$325.93
₿0
$49.1M
₿739.07
$5.51M
₿82.92
Previsão de Preço do Scor(scor)
1551 Oobit  OOB $0.00954
₿0.00000015
-5.49 $5.5M
₿54.72
$0.01025
₿0.
$0.009104
₿0.
$46.03K
₿0
$9.45M
₿156.94
$5.5M
₿54.72
Previsão de Preço do Oobit(oob)
1552 Data Ownership Protocol 2  DOP2 $0.0006553
₿0.000000014
0.71 $5.5M
₿90.81
$0.0006683
₿0.
$0.0006358
₿0.
$138.48K
₿0
$17.41M
₿359.5
$5.5M
₿90.81
Previsão de Preço do Data Ownership Protocol 2(dop2)
1552 IlluminatiCoin  NATI $0.0000001672
₿0.0000000000023
1.48 $5.52M
₿77.38
$0.0000001693
₿0.
$0.0000001611
₿0.
$7
₿0
$5.52M
₿77.38
$5.52M
₿77.38
Previsão de Preço do IlluminatiCoin(nati)
1553 NUVA nvPRIME  NVPRIME $1.05
₿0.000016
-0.04 $5.49M
₿109.88
$1.06
₿0.
$1.05
₿0.
$0
₿0
$5.49M
₿109.88
$5.49M
₿109.88
Previsão de Preço do NUVA nvPRIME(nvprime)
1554 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,262.69
₿0.017
0.16 $5.49M
₿76.62
$1,265.14
₿0.
$1,254.91
₿0.
$1.18M
₿0
$5.49M
₿76.62
$5.49M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1555 Alchemix  ALCX $2.16
₿0.000030
-0.85 $5.49M
₿77.76
$2.22
₿0.
$2.05
₿0.
$151.54K
₿0
$6.88M
₿97.5
$5.49M
₿77.76
Previsão de Preço do Alchemix(alcx)
1556 Edel  EDEL $0.00882
₿0.00000015
4.81 $5.48M
₿95.63
$0.008982
₿0.
$0.008262
₿0.
$558.92K
₿0
$8.82M
₿155.82
$5.48M
₿95.63
Previsão de Preço do Edel(edel)
1557 NKN  NKN $0.006806
₿0.000000078
14.83 $5.47M
₿63.09
$0.007653
₿0.
$0.005948
₿0.
$1.09M
₿0
$5.47M
₿63.09
$5.47M
₿63.09
Previsão de Preço do NKN(nkn)
1558 Destra Network  DSYNC $0.005466
₿0.000000082
4.12 $5.45M
₿82.74
$0.005537
₿0.
$0.004977
₿0.
$815.31K
₿0
$5.47M
₿82.74
$5.45M
₿82.74
Previsão de Preço do Destra Network(dsync)
1559 Zeus  SN18 $1.03
₿0.000021
10.47 $5.44M
₿107.3
$1.07
₿0.
$0.9194
₿0.
$138.12K
₿0
$5.44M
₿107.3
$5.44M
₿107.3
Previsão de Preço do Zeus(sn18)
1560 LUCA  LUCA $0.3504
₿0.0000037
1.69 $5.42M
₿29.23
$0.3573
₿0.
$0.3436
₿0.
$119.19K
₿0
$5.43M
₿29.32
$5.42M
₿29.23
Previsão de Preço do LUCA(luca)
1561 BountyMarketCap  BMC $0.05409
₿0.00000064
0.89 $5.41M
₿64.36
$0.05512
₿0.
$0.05251
₿0.
$12.06K
₿0
$5.41M
₿64.36
$5.41M
₿64.36
Previsão de Preço do BountyMarketCap(bmc)
1562 Rain Coin  RAIN $5.4
₿0.000075
3.45 $5.4M
₿75.23
$5.4
₿0.
$5.18
₿0.
$9.31K
₿0
$5.4M
₿75.23
$5.4M
₿75.23
Previsão de Preço do Rain Coin(rain)
1563 NAWS.AI  NAWS $0.002699
₿0.000000078
7.40 $5.39M
₿156.55
$0.003179
₿0.
$0.002499
₿0.
$1.09K
₿0
$27M
₿784.25
$5.39M
₿156.55
Previsão de Preço do NAWS.AI(naws)
1564 Sταking  SN88 $1.09
₿0.000010
7.97 $5.39M
₿49.64
$1.14
₿0.
$0.9908
₿0.
$415.57K
₿0
$5.39M
₿49.64
$5.39M
₿49.64
Previsão de Preço do Sταking(sn88)
1564 LUMI Credits  LUMI $0.04196
₿0.00000061
0 $5.37M
₿79.16
$0.04225
₿0.
$0.04023
₿0.
$100.1
₿0
$5.37M
₿79.16
$5.37M
₿79.16
Previsão de Preço do LUMI Credits(lumi)
1565 TOESCOIN  TOES $0.005361
₿0.000000085
3.09 $5.36M
₿85.62
$0.005758
₿0.
$0.00503
₿0.
$43.6K
₿0
$5.36M
₿85.62
$5.36M
₿85.62
Previsão de Preço do TOESCOIN(toes)
1566 P2P Protocol  P2P $0.4479
₿0.0000069
-0.04 $5.36M
₿82.65
$0.4499
₿0.
$0.4478
₿0.
$423.21
₿0
$11.56M
₿178.3
$5.36M
₿82.65
Previsão de Preço do P2P Protocol(p2p)
1567 AMATERASU OMIKAMI  OMIKAMI $0.005358
₿0.000000081
-0.28 $5.36M
₿81.18
$0.005383
₿0.
$0.005325
₿0.
$3.58K
₿0
$5.36M
₿81.18
$5.36M
₿81.18
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1568 Nebius Group (Ondo Tokenized)  NBISON $210.94
₿0.0030
-4.45 $5.35M
₿107.61
$223.94
₿0.
$212.92
₿0.
$1.76M
₿0
$5.35M
₿107.61
$5.35M
₿107.61
Previsão de Preço do Nebius Group (Ondo Tokenized)(nbison)
1569 Sportstensor  SN41 $1.16
₿0.000018
5.85 $5.34M
₿83.12
$1.21
₿0.
$1.08
₿0.
$9.58K
₿0
$5.34M
₿83.12
$5.34M
₿83.12
Previsão de Preço do Sportstensor(sn41)
1570 Parcl  PRCL $0.005903
₿0.000000097
-0.36 $5.34M
₿44.4
$0.006813
₿0.
$0.005833
₿0.
$1.55M
₿0
$5.9M
₿98.08
$5.34M
₿44.4
Previsão de Preço do Parcl(prcl)
1571 Pangolin  PNG $0.0226
₿0.00000032
1.18 $5.34M
₿76.33
$0.02293
₿0.
$0.02222
₿0.
$350.98K
₿0
$12.16M
₿174.36
$5.34M
₿76.33
Previsão de Preço do Pangolin(png)
1572 crow with knife  CAW $0.000000006934
₿0.000000000000097
2.82 $5.32M
₿74.6
$0.000000007061
₿0.
$0.000000006505
₿0.
$17.03K
₿0
$5.32M
₿74.6
$5.32M
₿74.6
Previsão de Preço do crow with knife(caw)
1573 Cosanta  COSA $2.44
₿0.000040
-2.00 $5.32M
₿46.16
$2.5
₿0.
$2.43
₿0.
$70.35K
₿0
$5.32M
₿46.16
$5.32M
₿46.16
Previsão de Preço do Cosanta(cosa)
1574 FAR Labs  FAR $0.001083
₿0.000000035
0.42 $5.29M
₿171.95
$0.001084
₿0.
$0.001039
₿0.
$48.29K
₿0
$5.42M
₿176.13
$5.29M
₿171.95
Previsão de Preço do FAR Labs(far)
1575 Grove  GROVE $0.007963
₿0.00000024
-0.97 $5.29M
₿132.9
$0.008061
₿0.
$0.007941
₿0.
$129.81K
₿0
$79.72M
₿2.43K
$5.29M
₿132.9
Previsão de Preço do Grove(grove)
1576 屎壳郎 (Dung Beetle)  屎壳郎 $0.008306
₿0.00000044
0.97 $5.29M
₿291.71
$0.008366
₿0.
$0.008057
₿0.
$15.77K
₿0
$5.29M
₿291.71
$5.29M
₿291.71
Previsão de Preço do 屎壳郎 (Dung Beetle)(屎壳郎)
1577 Daydreams  DREAMS $0.005281
₿0.000000042
26.24 $5.28M
₿36.35
$0.005522
₿0.
$0.004059
₿0.
$400.94K
₿0
$5.28M
₿42.78
$5.28M
₿36.35
Previsão de Preço do Daydreams(dreams)
1578 KRYLL  KRL $0.1311
₿0.0000019
1.15 $5.28M
₿77.3
$0.1313
₿0.
$0.1292
₿0.
$12.32K
₿0
$6.48M
₿94.92
$5.28M
₿77.3
Previsão de Preço do KRYLL(krl)
1579 Partisia Blockchain  MPC $0.01038
₿0.00000016
-1.67 $5.27M
₿81.56
$0.01066
₿0.
$0.01038
₿0.
$5.51K
₿0
$6.37M
₿98.65
$5.27M
₿81.56
Previsão de Preço do Partisia Blockchain(mpc)
1580 Mind Network  FHE $0.02112
₿0.00000030
6.79 $5.26M
₿76.6
$0.02152
₿0.
$0.01932
₿0.
$4.26M
₿0
$21.14M
₿307.64
$5.26M
₿76.6
Previsão de Preço do Mind Network(fhe)
1581 Stable Coin  SBC $0.9999
₿0.000015
-0.01* $5.25M
₿155.01
$0.9999
₿0.
$0.9996
₿0.
$694.98
₿0
$5.25M
₿155.01
$5.25M
₿155.01
Previsão de Preço do Stable Coin(sbc)
1582 Oraichain Token  ORAI $0.2695
₿0.0000041
9.77 $5.25M
₿82.23
$0.2741
₿0.
$0.2448
₿0.
$127.91K
₿0
$5.34M
₿82.23
$5.25M
₿82.23
Previsão de Preço do Oraichain Token(orai)
1583 Zephyr Protocol  ZEPH $0.406
₿0.0000061
1.50 $5.25M
₿78.91
$0.4071
₿0.
$0.3886
₿0.
$116.98K
₿0
$5.25M
₿78.91
$5.25M
₿78.91
Previsão de Preço do Zephyr Protocol(zeph)
1584 Compute Horde  SN12 $1.16
₿0.000017
6.00 $5.24M
₿77.39
$1.21
₿0.
$1.08
₿0.
$677.98
₿0
$5.24M
₿77.39
$5.24M
₿77.39
Previsão de Preço do Compute Horde(sn12)
1585 Aria.AI  ARIA $0.02856
₿0.00000036
-2.02 $5.23M
₿67.04
$0.02995
₿0.
$0.02824
₿0.
$551.25K
₿0
$28.57M
₿366.32
$5.23M
₿67.04
Previsão de Preço do Aria.AI(aria)
1586 Games for a Living  GFAL $0.0007345
₿0.000000015
-6.03 $5.22M
₿81.55
$0.0007861
₿0.
$0.0007345
₿0.
$4.04K
₿0
$7.35M
₿155.24
$5.22M
₿81.55
Previsão de Preço do Games for a Living(gfal)
1587 Towns  TOWNS $0.002476
₿0.000000031
4.30 $5.22M
₿66.89
$0.002611
₿0.
$0.002325
₿0.
$4.28M
₿0
$25.08M
₿321.19
$5.22M
₿66.89
Previsão de Preço do Towns(towns)
1588 Golden Dragon  GD $0.003808
₿0.000000056
0 $5.21M
₿77.63
$0
₿0.
$0
₿0.
$1.34
₿0
$5.21M
₿77.63
$5.21M
₿77.63
Previsão de Preço do Golden Dragon(gd)
1588 Gitlawb  GITLAWB $0.00005228
₿0.00000000052
5.29 $5.22M
₿52.7
$0.00005954
₿0.
$0.0000449
₿0.
$490.41K
₿0
$5.22M
₿52.7
$5.22M
₿52.7
Previsão de Preço do Gitlawb(gitlawb)
1589 ARTDRA Coin  ARTDRA $0.02046
₿0.00000043
-18.60 $4.52M
₿95.3
$0
₿0.
$0
₿0.
$61.39
₿0
$5.24M
₿110.48
$4.52M
₿95.3
Previsão de Preço do ARTDRA Coin(artdra)
1589 NEURALAI  NEURAL $0.5216
₿0.0000052
10.74 $5.22M
₿52.33
$0.5316
₿0.
$0.4566
₿0.
$26.03K
₿0
$5.22M
₿52.33
$5.22M
₿52.33
Previsão de Preço do NEURALAI(neural)
1590 QUEST  $QUEST $0.03409
-9.23 $5.21M
$0.0454
₿0.
$0.031
₿0.
$33.62K
₿0
$123.53M
$5.21M
Previsão de Preço do QUEST($quest)
1591 FC Porto  PORTO $0.4602
₿0.0000062
1.65 $5.21M
₿70.29
$0.4629
₿0.
$0.4465
₿0.
$1.19M
₿0
$18.4M
₿248.18
$5.21M
₿70.29
Previsão de Preço do FC Porto(porto)
1592 Santiment Network Token  SAN $0.0813
₿0.00000094
0 $5.21M
₿60.79
$0.08179
₿0.
$0.08098
₿0.
$126.63
₿0
$6.78M
₿79.09
$5.21M
₿60.79
Previsão de Preço do Santiment Network Token(san)
1593 Juventus Fan Token  JUV $0.3234
₿0.0000050
1.08 $5.19M
₿79.07
$0.3317
₿0.
$0.3141
₿0.
$1.13M
₿0
$6.46M
₿100.43
$5.19M
₿79.07
Previsão de Preço do Juventus Fan Token(juv)
1594 Quantoz EURQ  EURQ $1.13
₿0.000017
0.04 $5.19M
₿81.15
$1.14
₿0.
$1.12
₿0.
$3.56M
₿0
$6.75M
₿104.36
$5.19M
₿81.15
Previsão de Preço do Quantoz EURQ(eurq)
1595 Manchester City Fan Token  CITY $0.3725
₿0.0000059
0.32 $5.19M
₿81.95
$0.3791
₿0.
$0.3682
₿0.
$1.78M
₿0
$7.35M
₿118.23
$5.19M
₿81.95
Previsão de Preço do Manchester City Fan Token(city)
1596 Metahero  HERO $0.0005186
₿0.0000000067
0.97 $5.18M
₿67.3
$0.0005265
₿0.
$0.0005063
₿0.
$1.13K
₿0
$5.18M
₿67.3
$5.18M
₿67.3
Previsão de Preço do Metahero(hero)
1597 OWB  OWB $0.01413
₿0.00000018
-0.72 $5.18M
₿26.73
$0.01433
₿0.
$0.01345
₿0.
$40.05K
₿0
$14.13M
₿187.57
$5.18M
₿26.73
Previsão de Preço do OWB(owb)
1598 MESSIER  M87 $0.000005839
₿0.000000000073
-2.75 $5.17M
₿65.01
$0.00000599
₿0.
$0.00000563
₿0.
$85.18K
₿0
$5.17M
₿65.01
$5.17M
₿65.01
Previsão de Preço do MESSIER(m87)
1599 Matrixdock Silver  XAGM $70.59
₿0.00094
3.20 $5.15M
₿62.2
$71.29
₿0.
$68.34
₿0.
$20.23K
₿0
$5.15M
₿62.2
$5.15M
₿62.2
Previsão de Preço do Matrixdock Silver(xagm)
1600 BytomDAO  BTM $0.01029
₿0.00000015
0 $5.16M
₿77.38
$0
₿0.
$0
₿0.
$5.28
₿0
$21.63M
₿143.97
$5.16M
₿77.38
Previsão de Preço do BytomDAO(btm)
1600 Afreum  AFR $0.0006438
₿0.0000000057
0.11 $5.15M
₿46.26
$0.000673
₿0.
$0.0006237
₿0.
$852.51
₿0
$5.15M
₿46.26
$5.15M
₿46.26
Previsão de Preço do Afreum(afr)
1601 PulseChain Tiger  PTIGER $0.007896
₿0.0000000052
-21.40 $5.13M
₿3.39
$0.008624
₿0.
$0.006606
₿0.
$84.28K
₿0
$5.13M
₿3.39
$5.13M
₿3.39
Previsão de Preço do PulseChain Tiger(ptiger)
1602 Divo  DVO $0.006086
₿0.000000072
0.94 $5.13M
₿61.02
$0.006204
₿0.
$0.005915
₿0.
$18.87K
₿0
$36.52M
₿434.31
$5.13M
₿61.02
Previsão de Preço do Divo(dvo)
1603 Midas mBASIS  MBASIS $1.21
₿0.000018
0 $5.12M
₿71.26
$1.21
₿0.
$1.21
₿0.
$0
₿0
$5.12M
₿71.26
$5.12M
₿71.26
Previsão de Preço do Midas mBASIS(mbasis)
1604 Infinity Rising  RISE $0.001708
₿0.000000024
-1.98 $5.11M
₿26.41
$0.001801
₿0.
$0.001678
₿0.
$9.97K
₿0
$5.13M
₿73.36
$5.11M
₿26.41
Previsão de Preço do Infinity Rising(rise)
1605 Lazio Fan Token  LAZIO $0.3857
₿0.0000056
1.66 $5.08M
₿74.05
$0.3978
₿0.
$0.3686
₿0.
$1.42M
₿0
$15.41M
₿224.74
$5.08M
₿74.05
Previsão de Preço do Lazio Fan Token(lazio)
1606 DeFiPulse Index  DPI $52.37
₿0.00060
15.70 $5.07M
₿58.63
$54.17
₿0.
$44.21
₿0.
$97.24K
₿0
$5.07M
₿58.63
$5.07M
₿58.63
Previsão de Preço do DeFiPulse Index(dpi)
1607 Quantum Compute  SN48 $1.01
₿0.000016
5.92 $5.07M
₿74.79
$1.05
₿0.
$0.9427
₿0.
$1.3K
₿0
$5.07M
₿74.79
$5.07M
₿74.79
Previsão de Preço do Quantum Compute(sn48)
1608 Hydranet  HDN $0.02479
₿0.00000044
-1.10 $5.07M
₿90.39
$0.02541
₿0.
$0.02426
₿0.
$74.83K
₿0
$7.44M
₿132.52
$5.07M
₿90.39
Previsão de Preço do Hydranet(hdn)
1609 AMO Coin  AMO $0.0002387
₿0.0000000041
-1.33 $5.06M
₿88
$0.0002437
₿0.
$0.0002361
₿0.
$29.91K
₿0
$5.06M
₿88
$5.06M
₿88
Previsão de Preço do AMO Coin(amo)
1610 PolarisCloud.ai  SN49 $2.62
₿0.000024
21.68 $5.06M
₿40.08
$2.74
₿0.
$2.08
₿0.
$682.25K
₿0
$5.06M
₿40.08
$5.06M
₿40.08
Previsão de Preço do PolarisCloud.ai(sn49)
1611 VNX Swiss Franc  VCHF $1.24
₿0.000019
0.55 $5.05M
₿77.72
$1.25
₿0.
$1.23
₿0.
$192.66K
₿0
$5.05M
₿77.72
$5.05M
₿77.72
Previsão de Preço do VNX Swiss Franc(vchf)
1612 ParagonsDAO  PDT $0.05968
₿0.00000092
-1.49 $5.04M
₿78.45
$0.0624
₿0.
$0.05922
₿0.
$1.03K
₿0
$5.04M
₿78.45
$5.04M
₿78.45
Previsão de Preço do ParagonsDAO(pdt)
1613 Bluzelle  BLZ $0.01049
₿0.00000011
45.26 $5.04M
₿52.83
$0.01135
₿0.
$0.007342
₿0.
$2.95M
₿0
$5.26M
₿56.03
$5.04M
₿52.83
Previsão de Preço do Bluzelle(blz)
1613 Arcane  ARCANE $0.005878
₿0.00000017
-0.77 $4.94M
₿149.84
$0.005892
₿0.
$0.005744
₿0.
$6.01K
₿0
$5.88M
₿176.28
$4.94M
₿149.84
Previsão de Preço do Arcane(arcane)
1614 Graphite Protocol  GP $0.1437
₿0.0000023
-7.79 $5.04M
₿79.91
$0.1563
₿0.
$0.1424
₿0.
$139.82K
₿0
$8.43M
₿135.29
$5.04M
₿79.91
Previsão de Preço do Graphite Protocol(gp)
1615 RHEA  RHEA $0.01309
₿0.00000019
-0.45 $5.04M
₿79
$0.01334
₿0.
$0.01299
₿0.
$292.22K
₿0
$13.1M
₿198.7
$5.04M
₿79
Previsão de Preço do RHEA(rhea)
1616 ALTDeer  ALT $0.009662
₿0.00000013
0 $5.03M
₿71.54
$0.009796
₿0.
$0.00965
₿0.
$6.3
₿0
$5.03M
₿71.65
$5.03M
₿71.54
Previsão de Preço do ALTDeer(alt)
1617 Mahina Token  MHNA $0.0005015
₿0.0000000043
0.97 $5.02M
₿43.07
$0.000507
₿0.
$0.0004874
₿0.
$178.12
₿0
$5.02M
₿43.07
$5.02M
₿43.07
Previsão de Preço do Mahina Token(mhna)
1618 Neuberger Securitize High Income Tokenized Fund  HINC $1,001.24
0 $5.01M
$1,001.24
$1,001.24
$0
$5.01M
$5.01M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
1619 Obyte  GBYTE $5.27
₿0.000069
0.71 $4.96M
₿65.36
$5.29
₿0.
$5.21
₿0.
$15.31K
₿0
$5.27M
₿69.66
$4.96M
₿65.36
Previsão de Preço do Obyte(gbyte)
1620 Jager Hunter  JAGER $0.000000000339
₿0.0000000000000040
-2.29 $4.94M
₿59.1
$0.000000000343
₿0.
$0.000000000332
₿0.
$38.45K
₿0
$4.94M
₿59.1
$4.94M
₿59.1
Previsão de Preço do Jager Hunter(jager)
1621 Alltoscan  ATS $0.06483
₿0.00000099
-1.50 $4.94M
₿75.78
$0.06568
₿0.
$0.06336
₿0.
$395.83K
₿0
$6.48M
₿99.83
$4.94M
₿75.78
Previsão de Preço do Alltoscan(ats)
1622 PinLink  PIN $0.04932
₿0.00000041
2.91 $4.93M
₿32.83
$0.0505
₿0.
$0.04551
₿0.
$119.55K
₿0
$4.93M
₿41.04
$4.93M
₿32.83
Previsão de Preço do PinLink(pin)
1623 Fantom Bomb  FBOMB $0.0133
₿0.00000018
3.56 $4.93M
₿81.04
$0.01347
₿0.
$0.01247
₿0.
$97.05K
₿0
$4.93M
₿81.04
$4.93M
₿81.04
Previsão de Preço do Fantom Bomb(fbomb)
1624 SPDR Gold Shares (Ondo Tokenized)  GLDON $425.08
₿0.0057
0.26 $4.92M
₿9.8
$427.2
₿0.
$421.14
₿0.
$1.13M
₿0
$4.92M
₿9.8
$4.92M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1625 egg  EGG $0.004917
0 $4.92M
$0.008604
$0.003745
$8.19M
$4.92M
$4.92M
Previsão de Preço do egg(egg)
1626 Tsuki  TSUKI $0.005169
₿0.00000019
3.63 $4.91M
₿181.63
$0.005354
₿0.
$0.0047
₿0.
$381.57K
₿0
$4.91M
₿181.63
$4.91M
₿181.63
Previsão de Preço do Tsuki(tsuki)
1627 NetX  NETX $0.1955
₿0.0000054
-2.45 $4.91M
₿131.01
$0.2003
₿0.
$0.1945
₿0.
$207.27K
₿0
$5.87M
₿164.33
$4.91M
₿131.01
Previsão de Preço do NetX(netx)
1628 sETH  SETH $318.87
₿0.0056
-5.60 $3.69M
₿64.85
$0
₿0.
$0
₿0.
$1.15
₿0
$3.69M
₿64.85
$3.69M
₿64.85
Previsão de Preço do sETH(seth)
1628 Stairway to gold  GOLD $0.004908
₿0.0000000095
3.80 $4.91M
₿9.51
$0.005
₿0.
$0.004573
₿0.
$9.27K
₿0
$4.91M
₿9.58
$4.91M
₿9.51
Previsão de Preço do Stairway to gold(gold)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias
Filtros avançados
Categorias
-
-
-
-
-
$2.61T
Capitalização total de mercado
$89.73B
Volume total
BTC 59.27%     ETH 11.24%
Dominância
Select currency