Página de Resultados 17 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 17

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	DexNet DEXNET	$0.0282 ₿0.00000063	-1.46	$11.29M ₿0	$0.02892 ₿0.00000064	$0.0282 ₿0.00000062	$106.77K ₿12.73	$84.62M ₿141.12	$11.29M ₿0
1555	CaptainBNB CAPTAINBNB	$0.01129	-9.73	$11.3M	$0.01254	$0.01075	$800.08K	$11.3M	$11.3M
1556	WazirX WRX	$0.02466 ₿0.0000045	7.46	$11.26M ₿1.91K	$0.02626 ₿0.0000045	$0.02287 ₿0.0000041	$131.54K ₿0.76	$24.67M ₿4.19K	$11.26M ₿1.91K
1557	Shadow SHADOW	$26.58	-1.68	$11.26M	$28.68	$26.37	$2.02M	$97.85M	$11.26M
1558	Pirate Nation Token PIRATE	$0.05533	-3.11	$11.22M	$0.05781	$0.05342	$1.34M	$54.53M	$11.22M
1559	Aura Finance AURA	$0.2255 ₿0.000010	2.31	$11.18M ₿487.72	$0.2328 ₿0.000011	$0.2204 ₿0.000010	$32.63K ₿0.47	$18.11M ₿748.66	$11.18M ₿487.72
1560	TEDDY BEAR BEAR	$0.00000001126 ₿0.00000000000034	22.57	$11.18M ₿0	$0.00000001149 ₿0.00000000000038	$0.000000009094 ₿0.00000000000032	$169.56K ₿13.59	$11.18M ₿337.06	$11.18M ₿0
1561	lmeow LMEOW	$0.01116 ₿0.00000031	0.41	$11.17M ₿313.62	$0.01227 ₿0.00000041	$0.01043 ₿0.00000031	$189.79K ₿10.51	$11.17M ₿313.62	$11.17M ₿313.62
1562	DoubleUp UP	$0.7424	2.26	$11.14M	$0.7833	$0.7131	$6.6M	$74.24M	$11.14M
1563	Tokocrypto TKO	$0.148 ₿0.0000088	2.39	$11.11M ₿661.22	$0.1498 ₿0.0000089	$0.1442 ₿0.0000086	$1.71M ₿62.15	$74.04M ₿4.41K	$11.11M ₿661.22
1564	Propbase PROPS	$0.02642 ₿0.0000028	-2.08	$11.08M ₿995.45	$0.02773 ₿0.0000035	$0.02639 ₿0.0000028	$1.85M ₿17.69	$31.71M ₿3.47K	$11.08M ₿995.45
1565	Nimiq NIM	$0.000843 ₿0.000000022	7.41	$11.09M ₿265.66	$0.0008468 ₿0.000000023	$0.0007849 ₿0.000000020	$393.17K ₿4.86	$11.33M ₿200.87	$11.09M ₿265.66
1566	Degenerate SQuiD SQDGN	$0.01103	13.82	$11.03M	$0.01116	$0.009645	$365.37K	$11.03M	$11.03M
1567	Wrapped gBera WGBERA	$2.42	1.26	$10.99M	$2.53	$2.38	$285.02K	$10.99M	$10.99M
1568	RWAX APP	$0.009103 ₿0.00000024	-2.11	$11M ₿0	$0.009309 ₿0.00000024	$0.009091 ₿0.00000023	$484.06K ₿11.57	$27.27M ₿97.06	$11M ₿0
1569	Native Decentralized Euro Protocol Share NDEPS	$0.4094	0.24	$10.99M	$0.4099	$0.4083	$1.62K	$10.99M	$10.99M
1570	Aleph ALEPH	$0.05888 ₿0.0000034	-1.91	$10.98M ₿649.95	$0.06007 ₿0.0000046	$0.05886 ₿0.0000029	$366.31K ₿175.09	$29.45M ₿1.74K	$10.98M ₿649.95
1571	OBSERVER Coin OBSR	$0.001758 ₿0.000000037	1.34	$10.92M ₿228.29	$0.001761 ₿0.000000040	$0.001678 ₿0.000000037	$49.69K ₿6.98	$24.63M ₿532.05	$10.92M ₿228.29
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	StakeWise SWISE	$0.01948 ₿0.00000048	13.15	$10.94M ₿204.21	$0.01977 ₿0.00000048	$0.01721 ₿0.00000047	$51.2K ₿0.01	$19.55M ₿481.2	$10.94M ₿204.21
1573	PEPECAT PEPECAT	$0.01104	8.38	$10.92M	$0.01106	$0.01004	$545.73K	$10.92M	$10.92M
1574	Ambire Wallet WALLET	$0.01533 ₿0.00000041	2.67	$10.92M ₿230.17	$0.0154 ₿0.00000042	$0.01488 ₿0.00000038	$546.52K ₿8.59	$10.99M ₿231.72	$10.92M ₿230.17
1575	MixMarvel MIX	$0.001122 ₿0.000000045	0.50	$10.91M ₿317.2	$0.001148 ₿0.000000047	$0.001095 ₿0.000000042	$512.71K ₿3.04	$11.24M ₿454.22	$10.91M ₿317.2
1576	Broccoli BROCCOLI	$0.01086	-1.34	$10.87M	$0.01118	$0.01063	$7.08M	$10.87M	$10.87M
1577	ValleyDAO GROW	$0.3613 ₿0.000021	2.52	$10.86M ₿135.23	$0.4182 ₿0.000021	$0.3524 ₿0.000018	$50.42K ₿1.01	$10.86M ₿638.19	$10.86M ₿135.23
1578	Switch Token SWITCH	$0.0002431 ₿0.000000010	6.83	$10.85M ₿0	$0.0002445 ₿0.000000010	$0.0001573 ₿0.0000000096	$9.95K ₿13.77	$12.16M ₿33.67	$10.85M ₿0
1579	Pocketcoin PKOIN	$0.9493 ₿0.0000074	-0.56	$10.84M ₿85.2	$0.9547 ₿0.0000077	$0.9381 ₿0.0000065	$81.53K ₿1.7	$11.67M ₿91.66	$10.84M ₿85.2
1580	Sovrun SOVRN	$0.013	8.77	$10.82M	$0.01384	$0.01174	$786.6K	$11.66M	$10.82M
1581	HyperEVM Bridged USDE (HyperEVM) USDE	$0.998	-0.34	$10.81M	$1.01	$0.9946	$4.7M	$10.76M	$10.81M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006806 ₿0.000000062	$0.006378 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Skullcoin SKULL	$0.0001079	-5.16	$10.8M	$0.0001251	$0.0001062	$12.66K	$10.8M	$10.8M
1583	Helium IOT IOT	$0.000446 ₿0.000000018	-0.72	$10.75M ₿458.76	$0.0004606 ₿0.000000019	$0.0004412 ₿0.000000017	$2.57K ₿0.42	$89.2M ₿3.62K	$10.75M ₿458.76
1584	Flare Staked Ether FLRETH	$2,822.62	3.85	$10.71M	$2,870.54	$2,716.01	$117.84K	$10.71M	$10.71M
1585	Sidus SIDUS	$0.0009734 ₿0.00000015	7.98	$10.78M ₿1.68K	$0.0009778 ₿0.00000016	$0.0009015 ₿0.00000015	$847.77K ₿27.98	$18.41M ₿3.37K	$10.78M ₿1.68K
1586	Save SAVE	$0.2147	-0.04	$10.74M	$0.2159	$0.2139	$2.34K	$10.74M	$10.74M
1587	Swarm BZZ	$0.1699 ₿0.0000082	-1.13	$10.73M ₿524.1	$0.1743 ₿0.0000082	$0.1676 ₿0.0000080	$318.83K ₿15.67	$10.73M ₿524.1	$10.73M ₿524.1
1588	SwarmNode.ai SNAI	$0.01188	0.80	$10.78M	$0.01252	$0.01136	$2.34M	$11.94M	$10.78M
1589	MileVerse MVC	$0.003982 ₿0.000000064	-1.07	$10.72M ₿0	$0.004113 ₿0.000000069	$0.003948 ₿0.000000064	$630.55K ₿2.6	$11.47M ₿195.12	$10.72M ₿0
1590	Parabolic PARAX	$0.01072	22.52	$10.72M	$0.01076	$0.008582	$38.35K	$10.72M	$10.72M
1591	YULI YULI	$0.001328	1.03	$10.6M	$0.001338	$0.001275	$388.43K	$10.6M	$10.6M
1592	f(x) Coin FX	$0.1608 ₿0.0000028	-1.47	$10.65M ₿2.03K	$0.1652 ₿0.0000030	$0.158 ₿0.0000028	$318.54K ₿39.52	$10.65M ₿2.03K	$10.65M ₿2.03K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06679 ₿0.00000060	$0.06679 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Dione DIONE	$0.001047 ₿0.00000026	3.88	$10.68M ₿2.5K	$0.001103 ₿0.00000027	$0.0009852 ₿0.00000024	$434.88K ₿64.88	$14.15M ₿2.62K	$10.68M ₿2.5K
1594	Sturdy STRDY	$0.521 ₿0.000015	0.47	$10.63M ₿76.02	$0.5408 ₿0.000016	$0.4971 ₿0.000015	$173.16K ₿2.05	$52.11M ₿1.5K	$10.63M ₿76.02
1595	Lazio Fan Token LAZIO	$0.8869 ₿0.000052	0.64	$10.58M ₿439.39	$0.8914 ₿0.000054	$0.8668 ₿0.000050	$2M ₿86.44	$35.48M ₿2.1K	$10.58M ₿439.39
1596	Goldcoin GLC	$0.009225 ₿0.00000013	-0.03	$10.57M ₿150.84	$0.009228 ₿0.00000013	$0.009225 ₿0.00000012	$1.94 ₿0.09	$10.57M ₿9.52	$10.57M ₿150.84
1597	iMe Lab LIME	$0.01396 ₿0.0000013	6.77	$10.56M ₿570.75	$0.01403 ₿0.0000013	$0.01308 ₿0.0000013	$258.97K ₿48.99	$13.95M ₿1.32K	$10.56M ₿570.75
1598	Tensorplex Staked TAO STTAO	$519.01 ₿0.0092	-0.34	$10.48M ₿226.01	$533.82 ₿0.0093	$515.43 ₿0.0080	$81.37K ₿3.54	$10.48M ₿226.01	$10.48M ₿226.01
1599	ChainSwap CSWAP	$0.01099 ₿0.0000019	2.50	$10.47M ₿0	$0.01121 ₿0.0000021	$0.01072 ₿0.0000017	$19.32K ₿40.57	$10.99M ₿1.9K	$10.47M ₿0
1600	USSI USSI	$1.01	0.02	$10.45M	$1.01	$1	$562.63K	$10.45M	$10.45M
1601	Overtime OVER	$0.1566	2.99	$10.43M	$0.1579	$0.1514	$57.47K	$10.43M	$10.43M
1602	StorX SRX	$0.05415 ₿0.00000058	-4.00	$10.43M ₿264.61	$0.05641 ₿0.00000058	$0.05402 ₿0.00000056	$2.15M ₿10.79	$32.67M ₿346.52	$10.43M ₿264.61
1603	KYVE Network KYVE	$0.01113 ₿0.0000012	3.27	$10.46M ₿678.3	$0.0114 ₿0.0000013	$0.0107 ₿0.0000012	$122.39K ₿0.55	$13.48M ₿1.39K	$10.46M ₿678.3
1604	NuNet NTX	$0.01404 ₿0.0000010	1.72	$10.4M ₿660.21	$0.01442 ₿0.0000011	$0.01376 ₿0.0000010	$107.73K ₿3.3	$14.05M ₿1.06K	$10.4M ₿660.21
1605	Polycule PCULE	$0.01041	-14.80	$10.42M	$0.01394	$0.009903	$3.03M	$10.42M	$10.42M
1606	Mother Iggy MOTHER	$0.01076	3.05	$10.41M	$0.01083	$0.009426	$3.44M	$10.41M	$10.41M
1607	Boba Oppa BOBAOPPA	$0.0005161 ₿0.0000000081	7.94	$10.33M ₿0	$0.0005187 ₿0.0000000082	$0.0004736 ₿0.0000000063	$3.1K ₿8.47	$10.33M ₿811.62	$10.33M ₿0
1608	Juventus Fan Token JUV	$1.07 ₿0.000048	1.72	$10.32M ₿304.58	$1.08 ₿0.000047	$1.05 ₿0.000041	$3.83M ₿216.9	$21.45M ₿968.51	$10.32M ₿304.58
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Zephyr Protocol ZEPH	$1.35 ₿0.00020	30.79	$10.31M ₿728.8	$1.35 ₿0.00022	$1.03 ₿0.00020	$114.54K ₿13.01	$10.31M ₿728.8	$10.31M ₿728.8
1610	Orion Protocol ORN	$0.2981 ₿0.000031	3.29	$10.26M ₿1.08K	$0.3059 ₿0.000033	$0.2845 ₿0.000030	$18.61K ₿168.01	$29.81M ₿3.13K	$10.26M ₿1.08K
1611	Tajir Tech Hub TJRM	$0.01368	-5.82	$10.26M	$0.01468	$0.01368	$478.39K	$10.26M	$10.26M
1612	CHEDDA CHDD	$0.0001419	-14.29	$10.26M	$0.0001656	$0.0001406	$12.1K	$10.26M	$10.26M
1613	Bedrock BR	$0.04884	2.01	$10.3M	$0.0494	$0.04695	$13.52M	$49.06M	$10.3M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.6025 ₿0.0000054	$0.5805 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Metahero HERO	$0.001094 ₿0.000000072	0.60	$10.24M ₿569.13	$0.001102 ₿0.000000072	$0.001076 ₿0.000000070	$139.73K ₿20.73	$10.68M ₿706.6	$10.24M ₿569.13
1615	JetTon Games JETTON	$0.1906 ₿0.000045	-1.62	$10.25M ₿0	$0.1964 ₿0.000046	$0.1909 ₿0.000041	$25.02K ₿24.88	$15.91M ₿4.53K	$10.25M ₿0
1616	Polimec PLMC	$0.162 ₿0.0000058	-14.82	$10.24M ₿0	$0.1967 ₿0.0000059	$0.1608 ₿0.0000055	$53.11K ₿1.3	$16.21M ₿581.21	$10.24M ₿0
1617	Shardeum SHM	$0.1242	-0.50	$10.17M	$0.1324	$0.1223	$956.51K	$30.92M	$10.17M
1618	Pepes Dog ZEUS	$0.00000002409	102.30	$10.14M	$0.00000002252	$0.00000001064	$1.37M	$10.14M	$10.14M
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00268 ₿0.000000024	$0.002462 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	XSGD XSGD	$0.7776 ₿0.000010	0.01	$10.13M ₿544.64	$0.783 ₿0.000010	$0.7729 ₿0.000010	$15.68M ₿270.54	$10.13M ₿544.64	$10.13M ₿544.64
1620	Rabbi Schlomo by Virtuals SHEKEL	$0.01007	-1.79	$10.07M	$0.01051	$0.01001	$306.69K	$10.07M	$10.07M
1621	FEED EVERY GORILLA FEG	$0.0001041 ₿0.000000010	-1.48	$10.12M ₿507.12	$0.0001084 ₿0.000000010	$0.0001038 ₿0.0000000099	$514.47K ₿5.18	$10.12M ₿507.12	$10.12M ₿507.12
1622	REN REN	$0.0101 ₿0.0000013	0.23	$10.1M ₿1.37K	$0.0102 ₿0.0000014	$0.009925 ₿0.0000013	$1.2M ₿273.18	$10.1M ₿1.37K	$10.1M ₿1.37K
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.006138 ₿0.000000056	$0.005967 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Sovryn SOV	$0.1643 ₿0.000034	-0.42	$10.1M ₿2.07K	$0.1664 ₿0.000035	$0.1643 ₿0.000033	$115.17K ₿5.79	$16.44M ₿3.46K	$10.1M ₿2.07K
1624	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$122.93 ₿0.0011	$116.55 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1624	ZTX ZTX	$0.002397 ₿0.00000027	2.75	$10.08M ₿647.98	$0.002448 ₿0.00000029	$0.002298 ₿0.00000027	$1.15M ₿16.72	$23.98M ₿2.79K	$10.08M ₿647.98
1625	Brett (ETH) BRETT	$0.1468	5.88	$10.08M	$0.1485	$0.1385	$1.32M	$10.08M	$10.08M
1626	Defi.money MONEY	$0.9994	0.65	$10.06M	$1	$0.9886	$18.39K	$10.06M	$10.06M
1627	Karate Combat KARATE	$0.0001506 ₿0.000000048	0.71	$10.05M ₿422.1	$0.0001537 ₿0.000000050	$0.0001496 ₿0.000000048	$111.79K ₿5.4	$16.59M ₿5.34K	$10.05M ₿422.1
1628	Odos ODOS	$0.006278	-1.52	$10.07M	$0.006424	$0.006156	$1.08M	$62.93M	$10.07M
1629	Solcasino Token SCS	$0.001617 ₿0.00000029	5.57	$9.96M ₿937.8	$0.001653 ₿0.00000031	$0.001524 ₿0.00000028	$19.85K ₿9.34	$9.96M ₿2.05K	$9.96M ₿937.8
1630	Stonks STNK	$17.11	20.74	$9.81M	$19.07	$12.73	$334.41K	$9.81M	$9.81M
1631	Spectra SPECTRA	$0.02379	2.91	$9.88M	$0.02571	$0.02284	$67.91K	$15.12M	$9.88M
1632	Game7 G7	$0.004371	0.26	$9.91M	$0.004446	$0.004357	$305.84K	$43.82M	$9.91M
1633	Streamr XDATA XDATA	$0.0142 ₿0.0000011	7.97	$9.91M ₿766.29	$0.05717 ₿0.0000011	$0.01308 ₿0.0000010	$54.24K ₿5.75	$14.03M ₿1.09K	$9.91M ₿766.29
1634	Sturdy SN10	$7.85	-12.19	$9.9M	$9.28	$7.84	$947.77K	$9.9M	$9.9M
1635	BFG Token BFG	$0.0167 ₿0.00000023	2.43	$9.88M ₿0	$0.01676 ₿0.00000024	$0.01607 ₿0.00000023	$35.93K ₿0.55	$55.39M ₿1.2K	$9.88M ₿0
1636	YETI YETI	$0.009873	-21.50	$9.87M	$0.01286	$0.007501	$225.38K	$9.87M	$9.87M
1637	Tenset 10SET	$0.05882 ₿0.000020	-0.26	$9.9M ₿3.39K	$0.0599 ₿0.000020	$0.05772 ₿0.000016	$233.42K ₿18.07	$9.9M ₿3.39K	$9.9M ₿3.39K
1638	InfinitiCoin INCO	$0.009884	0.76	$9.88M	$0.009884	$0.009704	$506.79K	$9.88M	$9.88M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Nexa NEXA	$0.000001199 ₿0.000000000081	3.81	$9.84M ₿419.45	$0.00000121 ₿0.000000000085	$0.000001159 ₿0.000000000078	$21.58K ₿5.08	$9.84M ₿419.45	$9.84M ₿419.45
1640	Retard Finder Coin RFC	$0.01024	1.01	$9.84M	$0.01077	$0.009946	$11.42M	$10.23M	$9.84M
1641	TOKERO TOKERO	$0.1385	0.32	$9.83M	$0.1457	$0.1346	$278.41K	$138.51M	$9.83M
1642	Manchester City Fan Token CITY	$1.06 ₿0.000058	2.02	$9.82M ₿435.29	$1.07 ₿0.000059	$1.04 ₿0.000055	$1.79M ₿103.82	$20.93M ₿1.17K	$9.82M ₿435.29
1643	uTON UTON	$3.22	-1.69	$9.84M	$3.36	$3.22	$3.08	$9.84M	$9.84M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}