Página de Resultados 17 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 17

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	Pundi AI PUNDIAI	$1.08	14.38	$9.75M	$1.07	$0.9473	$445.83K	$9.75M	$9.75M
1607	Wecan WECAN	$0.001623 ₿0.000000057	-3.35	$9.74M ₿99.56	$0.001692 ₿0.000000058	$0.001569 ₿0.000000053	$7.39K ₿0.34	$9.74M ₿115.62	$9.74M ₿99.56
1608	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1609	Collector Crypt CARDS	$0.04235	2.73	$9.7M	$0.04455	$0.03934	$1.26M	$85.23M	$9.7M
1610	Fantom Bomb FBOMB	$0.0207 ₿0.00000038	3.87	$9.65M ₿0	$0.02113 ₿0.00000039	$0.01993 ₿0.00000037	$106.97K ₿5.26	$9.65M	$9.65M ₿0
1611	Kyros Restaked SOL KYSOL	$167.6	2.19	$9.65M	$173.44	$164.01	$5.53K	$9.65M	$9.65M
1612	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.54	-0.25	$9.64M	$93.73	$91.91	$50.24	$9.64M	$9.64M
1613	Stonks STNK	$16.56	-9.14	$9.63M	$18.35	$16.24	$106.26K	$9.63M	$9.63M
1614	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.28	$9.59M ₿0	$1.02 ₿0.	$0.9886 ₿0.	$350.69K ₿0	$9.59M	$9.59M ₿0
1615	Origin Dollar OUSD	$0.9987 ₿0.000014	-0.04	$9.58M ₿128.19	$1 ₿0.000014	$0.9939 ₿0.000014	$123.54K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1616	Equilibria Finance EQB	$0.2826 ₿0.000010	9.58	$9.58M ₿314.25	$0.2877 ₿0.000011	$0.2579 ₿0.000010	$26.84K ₿1	$28.31M ₿1.09K	$9.58M ₿314.25
1617	SWE - Rizzo SN45	$2.86	5.45	$9.56M	$2.89	$2.61	$3.73M	$9.56M	$9.56M
1618	Solomon SOLO	$0.7405	5.99	$9.74M	$0.7721	$0.677	$678.62K	$19.48M	$9.74M
1619	Alltoscan ATS	$0.1395	-4.95	$9.53M	$0.1476	$0.1328	$180.08K	$13.96M	$9.53M
1620	AMATERASU OMIKAMI OMIKAMI	$0.009507 ₿0.000000039	-49.41	$9.51M ₿39.87	$0.01939 ₿0.000000042	$0.008742 ₿0.000000039	$125.88K ₿0.19	$9.51M ₿39.87	$9.51M ₿39.87
1621	Litentry LIT	$0.2103 ₿0.000020	-0.13	$9.5M ₿1.02K	$0.2277 ₿0.000021	$0.2049 ₿0.000020	$3.3K ₿41.35	$21.04M ₿2.05K	$9.5M ₿1.02K
1622	Faith Tribe FTRB	$0.003391 ₿0.000000078	-2.90	$9.48M ₿0	$0.00351 ₿0.	$0.003218 ₿0.	$379.38K ₿0	$17.55M ₿389.69	$9.48M ₿0
1623	RIZE RIZE	$0.01038	3.04	$9.47M	$0.01046	$0.01006	$109.3K	$51.92M	$9.47M
1624	NEURALAI NEURAL	$0.944 ₿0.000014	13.95	$9.45M ₿0	$0.9485 ₿0.000016	$0.8284 ₿0.000010	$68.33K ₿9.18	$9.45M ₿153.26	$9.45M ₿0
1625	VeBetterDAO B3TR	$0.02881	-4.46	$9.44M	$0.03243	$0.0288	$811.47K	$9.44M	$9.44M
1626	MCDex MCB	$2.48 ₿0.00017	-1.35	$9.43M ₿655.12	$2.52 ₿0.00019	$2.47 ₿0.00017	$673.06 ₿3.88	$11.91M ₿827.38	$9.43M ₿655.12
1627	Pharaoh Liquid Staking Token P33	$0.04216	18.55	$9.22M	$0.04205	$0.03556	$152.27K	$9.22M	$9.22M
1628	Stride Staked Atom STATOM	$4.21 ₿0.00020	0.20	$9.4M ₿647.71	$4.37 ₿0.00021	$4.15 ₿0.00020	$260.91K ₿7.3	$9.4M ₿647.71	$9.4M ₿647.71
1630	Graphite SN43	$2.68	4.93	$9.38M	$2.7	$2.55	$10.09K	$9.38M	$9.38M
1631	Ping PING	$0.009369	14.81	$9.4M	$0.01136	$0.008161	$11.72M	$9.4M	$9.4M
1632	Yala Stablecoin YU	$0.2447	28.11	$9.37M	$0.3181	$0.1891	$6.4K	$9.37M	$9.37M
1633	Star Atlas ATLAS	$0.0004213 ₿0.00000010	-1.67	$9.36M ₿1.63K	$0.0004387 ₿0.	$0.00042 ₿0.	$632.98K ₿0	$15.17M ₿3.77K	$9.36M ₿1.63K
1634	Apex SN1	$2.83	5.35	$9.35M	$2.85	$2.69	$712.52K	$9.35M	$9.35M
1635	Aspecta ASP	$0.04066	1.79	$9.35M	$0.04248	$0.03984	$492.66K	$40.65M	$9.35M
1636	Pitbull PIT	$0.000000000241 ₿0.000000000000013	1.35	$9.35M ₿0	$0.00000000025 ₿0.000000000000014	$0.000000000238 ₿0.000000000000013	$127.15K ₿8.56	$9.35M ₿1.4K	$9.35M ₿0
1637	Vita Inu VINU	$0.00000001035 ₿0.00000000000029	-0.48	$9.32M ₿266.49	$0.0000000109 ₿0.00000000000034	$0.00000001032 ₿0.00000000000029	$948.01K ₿55.4	$9.32M ₿266.49	$9.32M ₿266.49
1638	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.85	1.10	$9.3M	$77.97	$76.99	$1.92K	$9.3M	$9.3M
1639	Nexora NEX	$0.1659	-0.42	$9.29M	$0.1706	$0.1655	$447.61	$16.59M	$9.29M
1640	DuckChain Token DUCK	$0.001298	1.19	$9.29M	$0.001309	$0.001283	$2.57M	$12.28M	$9.29M
1641	Hathor HTR	$0.01857 ₿0.0000016	0.96	$9.29M ₿421.59	$0.01891 ₿0.0000017	$0.01836 ₿0.0000016	$309.18K ₿12.73	$16.15M ₿1.46K	$9.29M ₿421.59
1642	Concilium CONCILIUM	$1.9	-4.00	$9.29M	$2.07	$1.87	$11.83K	$9.52M	$9.29M
1643	Shadow Token SHDW	$0.05735 ₿0.000027	-4.32	$9.27M ₿4.41K	$0.06143 ₿0.000031	$0.05734 ₿0.000026	$243.36K ₿53.41	$9.7M ₿4.64K	$9.27M ₿4.41K
1644	Gorbagana GOR	$0.009256	-2.76	$9.27M	$0.009871	$0.008881	$11.89M	$9.27M	$9.27M
1645	Win WIN	$0.0002206	0.99	$9.26M	$0.0002395	$0.0001665	$1.29K	$9.26M	$9.26M
1646	OpenVPP OVPP	$0.01156	-1.80	$9.26M	$0.0125	$0.01126	$1.34M	$11.57M	$9.26M
1647	Quickswap QUICK	$0.01297 ₿0.0000011	-1.43	$9.25M ₿693.1	$0.01385 ₿0.0000011	$0.01287 ₿0.0000011	$3.8M ₿60.39	$12.23M ₿1K	$9.25M ₿693.1
1648	Orizon ORI	$56.17	0.03	$9.24M	$57.05	$55.54	$222.31K	$9.24M	$9.24M
1649	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	0.12	$9.23M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$6.68M ₿1.13K	$9.23M	$9.23M ₿0
1650	Beefy.Finance BIFI	$115.21 ₿0.0060	1.55	$9.22M ₿488.28	$118.52 ₿0.0062	$113.22 ₿0.0057	$138.88K ₿53.67	$9.22M ₿488.28	$9.22M ₿488.28
1651	Gaia GAIA	$0.0542	-6.81	$9.21M	$0.05925	$0.0542	$27.29M	$54.2M	$9.21M
1652	Tharwa TRWA	$0.001314	8.25	$9.21M	$0.001372	$0.001214	$563.53K	$13.15M	$9.21M
1653	Summer Point Token SUMX	$0.01019	2.86	$9.21M	$0.01128	$0.009911	$3.86K	$9.21M	$9.21M
1654	MATH MATH	$0.04947 ₿0.0000087	1.31	$9.2M ₿1.5K	$0.05121 ₿0.	$0.04854 ₿0.	$292.03K ₿0	$9.9M ₿1.72K	$9.2M ₿1.5K
1655	CreatorBid BID	$0.03381	0.26	$9.17M	$0.03492	$0.0332	$665.09K	$33.81M	$9.17M
1656	Dinero DINERO	$0.01078	7.74	$9.1M	$0.01113	$0.01	$130.38	$13.59M	$9.1M
1657	MCOIN MCOIN	$0.05139 ₿0.000016	0.55	$9.09M ₿0	$0.05263 ₿0.000016	$0.05108 ₿0.000015	$356.58K ₿20.54	$25.69M ₿8.11K	$9.09M ₿0
1658	FTMTOKEN FTMX	$0.03575	2.06	$9.09M	$0.03666	$0.03502	$290.66K	$23.32M	$9.09M
1659	Karrat KARRAT	$0.01236	5.94	$9.09M	$0.01571	$0.01167	$868.5K	$12.37M	$9.09M
1660	crow with knife CAW	$0.00000001182 ₿0.00000000000015	1.85	$9.08M ₿0	$0.00000001228 ₿0.00000000000017	$0.00000001149 ₿0.00000000000014	$31.53K ₿12.86	$9.08M ₿123.02	$9.08M ₿0
1661	717ai by Virtuals WIRE	$0.009502	-1.21	$9.07M	$0.01108	$0.009186	$176.04K	$9.14M	$9.07M
1662	Daddy Tate DADDY	$0.01501	-6.97	$9.06M	$0.01671	$0.01426	$779.06K	$9.06M	$9.06M
1663	ArAIstotle FACY	$0.01634	-2.85	$9.05M	$0.01906	$0.01585	$1.19M	$16.29M	$9.05M
1664	Kora SN71	$2.99	-0.67	$9.05M	$3.1	$2.83	$2.14M	$9.05M	$9.05M
1665	Bitrue Coin BTR	$0.0264 ₿0.00000088	4.09	$9.05M ₿253.71	$0.02641 ₿0.00000089	$0.02522 ₿0.00000084	$741.31K ₿159.75	$21.15M ₿705.8	$9.05M ₿253.71
1666	Aventus AVT	$0.9081 ₿0.000059	0.99	$8.98M ₿545.36	$0.947 ₿0.000062	$0.8855 ₿0.000058	$63.41K ₿11.19	$9.63M ₿623.89	$8.98M ₿545.36
1667	Beta Finance BETA	$0.008956 ₿0.0000013	3.55	$8.96M ₿1.09K	$0.009228 ₿0.0000014	$0.008641 ₿0.0000013	$3.01K ₿46.37	$8.96M ₿1.36K	$8.96M ₿1.09K
1668	Steam22 STM	$0.08929	2.20	$8.94M	$0.09205	$0.08737	$2.87K	$8.94M	$8.94M
1669	OctaSpace OCTA	$0.215 ₿0.000020	-0.73	$8.93M ₿587.92	$0.223 ₿0.000020	$0.2099 ₿0.000019	$273.09K ₿4.97	$8.93M ₿587.92	$8.93M ₿587.92
1670	Clover Finance CLV	$0.007283 ₿0.0000014	0.31	$8.92M ₿1.19K	$0.007625 ₿0.0000015	$0.007249 ₿0.0000014	$2.31M ₿123.3	$14.58M ₿1.48K	$8.92M ₿1.19K
1671	VIVI COIN VIVI	$0.008301	-0.96	$8.92M	$0.008572	$0.008301	$58.38K	$16.6M	$8.92M
1672	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.03	$8.91M	$1.02	$1.02	$11.77M	$8.91M	$8.91M
1673	Wrapped Cygnus USD WCGUSD	$1.18	-0.07	$8.91M	$1.18	$1.18	$5.94	$8.91M	$8.91M
1674	Yala YALA	$0.03336	27.25	$8.9M	$0.04863	$0.0262	$18.48M	$33.59M	$8.9M
1675	Covalent X Token CXT	$0.008897	1.84	$8.9M	$0.008881	$0.008417	$574.13K	$8.9M	$8.9M
1676	nubcat NUB	$0.008881 ₿0.00000068	-1.00	$8.88M ₿0	$0.00973 ₿0.00000074	$0.008738 ₿0.00000054	$793.42K ₿66.12	$8.88M ₿682.75	$8.88M ₿0
1677	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.12	$8.87M ₿0	$1.02 ₿0.000014	$0.9977 ₿0.000014	$461.44 ₿0.15	$8.87M	$8.87M ₿0
1678	DIMO DIMO	$0.02146 ₿0.0000055	11.95	$8.87M ₿1.19K	$0.02349 ₿0.0000057	$0.01917 ₿0.0000053	$812.95K ₿5.67	$21.46M ₿5.57K	$8.87M ₿1.19K
1679	Nimiq NIM	$0.0006499 ₿0.000000022	0.19	$8.85M ₿265.66	$0.0006579 ₿0.000000023	$0.0006463 ₿0.000000020	$370.62K ₿4.86	$9.01M ₿200.87	$8.85M ₿265.66
1680	Juventus Fan Token JUV	$0.6834 ₿0.000048	0.15	$8.85M ₿304.58	$0.6927 ₿0.000047	$0.6748 ₿0.000041	$1.53M ₿216.9	$13.6M ₿968.51	$8.85M ₿304.58
1681	GIGAETH GETH	$2,903.59	1.72	$8.83M	$2,990.55	$2,853.78	$556.73K	$8.83M	$8.83M
1682	World3 WAI	$0.03265	4.40	$8.83M	$0.03332	$0.03112	$1.65M	$32.66M	$8.83M
1683	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$464.97	-0.06	$8.82M	$468.5	$462.63	$52.98	$8.82M	$8.82M
1684	REI Network REI	$0.008933 ₿0.0000015	-4.43	$8.81M ₿1.54K	$0.009715 ₿0.0000016	$0.008429 ₿0.0000015	$4.68M ₿367.76	$8.97M ₿1.59K	$8.81M ₿1.54K
1685	Brickken BKN	$0.1231 ₿0.000011	12.01	$8.8M ₿360.89	$0.1254 ₿0.000011	$0.107 ₿0.000010	$490.98K ₿3.37	$17.62M ₿1.58K	$8.8M ₿360.89
1686	Galatasaray Fan Token GAL	$1.22 ₿0.000037	2.86	$8.78M ₿235.68	$1.22 ₿0.000037	$1.17 ₿0.000035	$763.46K ₿16.25	$12.13M ₿371.3	$8.78M ₿235.68
1687	Fwog FWOG	$0.008973	-6.68	$8.77M	$0.01048	$0.008824	$3.71M	$8.77M	$8.77M
1688	Mr. Miggles MIGGLES	$0.008916	2.71	$8.75M	$0.009596	$0.008681	$940.35K	$8.75M	$8.75M
1689	Games for a Living GFAL	$0.001664 ₿0.00000050	1.01	$8.74M ₿805.22	$0.001687 ₿0.00000052	$0.001641 ₿0.00000048	$65.56K ₿9.09	$16.65M ₿5.1K	$8.74M ₿805.22
1690	Botanix Staked Bitcoin STBTC	$88,278	-1.49	$8.71M	$89,611	$87,353	$647.13	$8.71M	$8.71M
1691	GamerCoin GHX	$0.01229 ₿0.0000024	1.89	$8.64M ₿1.55K	$0.01249 ₿0.0000027	$0.01206 ₿0.0000024	$87.61K ₿24.72	$9.93M ₿2K	$8.64M ₿1.55K
1692	PURPLE PEPE PURPE	$0.00002046	1.46	$8.61M	$0.00002212	$0.00002016	$860.52K	$8.61M	$8.61M
1693	HashAI HASHAI	$0.00009563 ₿0.000000034	-2.60	$8.59M ₿0	$0.0001017 ₿0.000000035	$0.00009433 ₿0.000000030	$265.9K ₿36.98	$9.12M ₿3.3K	$8.59M ₿0
1694	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.76	$8.58M	$1.04	$0.9934	$58.35K	$8.58M	$8.58M
1695	Crypto.com Staked SOL CDCSOL	$144.18	3.96	$8.58M	$148.68	$138.69	$1.76K	$8.58M	$8.58M
1696	Wojak WOJAK	$0.0001232 ₿0.0000000061	3.62	$8.57M ₿427.74	$0.0001255 ₿0.0000000063	$0.0001186 ₿0.0000000058	$738.78K ₿21.77	$8.57M ₿427.74	$8.57M ₿427.74
1697	PumpBTC PUMP	$0.02982	-1.98	$8.56M	$0.03145	$0.02936	$9.78M	$30.05M	$8.56M
1698	Grin GRIN	$0.03965 ₿0.00000096	-0.54	$8.56M ₿158.69	$0.04184 ₿0.0000010	$0.0391 ₿0.00000093	$32.55K ₿1.36	$8.56M	$8.56M ₿158.69
1699	Edu3Games EGN	$0.008554	1.17	$8.56M	$0.008976	$0.008426	$824.94	$8.56M	$8.56M
1700	Semantic Layer 42	$0.05776	10.40	$8.6M	$0.05803	$0.05232	$2.4M	$58.04M	$8.6M
1701	Bridged Tether (Orbit Bridge) OUSDT	$0.1057 ₿0.0000037	-0.94	$8.53M ₿0	$0.1111 ₿0.0000038	$0.1044 ₿0.0000037	$7.96K ₿1.7	$8.53M ₿302.86	$8.53M ₿0
1702	Private Aviation Finance Token CINO	$0.0129	3.51	$8.52M	$0.01337	$0.01246	$5.47K	$12.91M	$8.52M
1703	Freedom Dollar FUSD	$0.9993	0.01	$8.5M	$1	$0.9983	$295.38K	$8.5M	$8.5M
1704	FIO Protocol FIO	$0.01024 ₿0.00000066	-2.16	$8.48M ₿481.58	$0.01081 ₿0.00000069	$0.01011 ₿0.00000065	$4.84M ₿100.74	$10.24M ₿665.36	$8.48M ₿481.58
1705	Pika Protocol PIKA	$0.4451 ₿0.0000082	-1.52	$8.46M ₿156.39	$0.7297 ₿0.0000083	$0.7149 ₿0.0000082	$1.64 ₿0.01	$44.52M ₿823.09	$8.46M ₿156.39
1706	Cypher CYPR	$0.08742	-4.63	$8.45M	$0.1019	$0.07914	$628.21K	$85.52M	$8.45M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}