Página de Resultados 17 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 17

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1564	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9997	-0.01*	$8.19M	$1	$0.9873	$7.33K	$8.19M	$8.19M
1565	Slothana SLOTH	$0.004408	-2.06	$8.18M	$0.004565	$0.004278	$587.68K	$8.18M	$8.18M
1566	Matr1x MAX	$0.06269	-4.24	$8.16M	$0.06554	$0.05926	$11.27M	$50.01M	$8.16M
1567	Minima MINIMA	$0.01884	2.80	$8.15M	$0.01947	$0.01814	$99.76K	$18.78M	$8.15M
1568	SEDA SEDA	$0.02434	0.70	$8.13M	$0.02462	$0.02392	$60K	$24.4M	$8.13M
1569	ORBIT GRIFT	$0.009179	-0.25	$8.12M	$0.00931	$0.008982	$2.2M	$9.23M	$8.12M
1570	Butthole Coin BUTTHOLE	$0.008098	-0.92	$8.11M	$0.008573	$0.007746	$1.46M	$8.11M	$8.11M
1571	Primate PRIMATE	$0.004919 ₿0.000000072	214.30	$8.08M ₿14.09	$0.004931 ₿0.000000079	$0.001561 ₿0.000000072	$108.41 ₿0	$10.14M ₿148.59	$8.08M ₿14.09
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Odin's Dog ODINDOG	$0.3926	-1.42	$8.07M	$0.4433	$0.3816	$140.01K	$8.07M	$8.07M
1573	Solana Social Explorer SSE	$0.008082	5.63	$8.07M	$0.008417	$0.007399	$1.36M	$8.07M	$8.07M
1574	Troy TROY	$0.0008079 ₿0.000000045	-3.76	$8.07M ₿458.24	$0.0008443 ₿0.000000047	$0.0007958 ₿0.000000045	$3.55M ₿40.76	$8.07M ₿458.24	$8.07M ₿458.24
1575	Bertram The Pomeranian BERT	$0.008184	-0.84	$8.04M	$0.008363	$0.007885	$952.32K	$8.04M	$8.04M
1576	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	-0.57	$8.03M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$258.48K ₿68.5	$8.4M ₿579.8	$8.03M ₿503.54
1577	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1578	Game7 G7	$0.003477	-4.19	$8.01M	$0.003755	$0.003468	$351.94K	$34.84M	$8.01M
1579	Tensorplex Staked TAO STTAO	$251.96 ₿0.0092	-0.30	$7.99M ₿226.01	$254.94 ₿0.0093	$246.94 ₿0.0080	$2.97K ₿3.54	$7.99M ₿226.01	$7.99M ₿226.01
1580	DOGEai $DOGEAI	$0.01048	-11.11	$7.98M	$0.0123	$0.01045	$1.08M	$10.5M	$7.98M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00518 ₿0.000000062	$0.004854 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	WaterNeuron WTN	$0.06823	2.11	$7.97M	$0.06832	$0.06596	$1.89K	$7.97M	$7.97M
1582	ParallelAI PAI	$0.08006	-3.30	$7.97M	$0.08454	$0.07873	$197.98K	$7.97M	$7.97M
1583	Quantoz USDQ USDQ	$0.9979	-0.09	$7.97M	$1	$0.9968	$503.54K	$10.98M	$7.97M
1584	Voxies VOXEL	$0.03472 ₿0.0000045	-6.53	$7.94M ₿788.95	$0.03716 ₿0.0000049	$0.03385 ₿0.0000045	$16.81M ₿112	$10.42M ₿1.37K	$7.94M ₿788.95
1585	Abelian ABEL	$0.06757 ₿0.0000067	-0.64	$7.93M ₿609.52	$0.0736 ₿0.0000072	$0.06713 ₿0.0000060	$31.82K ₿2.32	$15.2M ₿1.53K	$7.93M ₿609.52
1586	LeisureMeta LM	$0.002726 ₿0.00000022	9.69	$7.93M ₿331.24	$0.002781 ₿0.00000024	$0.002475 ₿0.00000021	$700.37K ₿77.97	$12.68M ₿1.06K	$7.93M ₿331.24
1587	Vaiot VAI	$0.02157 ₿0.0000041	1.33	$7.92M ₿1.32K	$0.02161 ₿0.0000045	$0.02112 ₿0.0000041	$152.31K ₿22.35	$8.63M ₿1.65K	$7.92M ₿1.32K
1588	STEPN Green Satoshi Token on Solana GST-SOL	$0.006902 ₿0.00000058	2.05	$7.9M ₿683.37	$0.006944 ₿0.00000061	$0.006739 ₿0.00000057	$398.92K ₿33	$7.97M ₿689.32	$7.9M ₿683.37
1589	Scallop SCA	$0.08494 ₿0.000011	10.76	$7.9M ₿0	$0.08492 ₿0.000012	$0.07633 ₿0.000011	$1.9M ₿101.88	$21.22M	$7.9M ₿0
1590	Otherworld OWN	$0.222	-0.05	$7.85M	$0.2465	$0.2114	$28.4K	$222.05M	$7.85M
1591	OX Coin OX	$0.002661 ₿0.00000019	-16.04	$7.84M ₿725.78	$0.00317 ₿0.00000020	$0.002646 ₿0.00000018	$972.96K ₿4.23	$7.84M ₿725.78	$7.84M ₿725.78
1592	Guild of Guardians GOG	$0.01093 ₿0.0000025	-2.39	$7.82M ₿1.42K	$0.0112 ₿0.0000025	$0.01079 ₿0.0000018	$104.82K ₿27.1	$10.93M ₿2.56K	$7.82M ₿1.42K
1593	Blood Crystal BC	$0.009074 ₿0.00000011	-3.84	$7.81M ₿0	$0.009787 ₿0.00000011	$0.009114 ₿0.00000010	$20.18K ₿0.07	$7.81M ₿98.37	$7.81M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05084 ₿0.00000060	$0.05084 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Araracoin ARARA	$0.0002156	-5.02	$7.81M	$0.0002299	$0.000215	$245.04K	$21.55M	$7.81M
1595	French Connection Finance ZYPTO	$0.008725 ₿0.00000054	0.06	$7.81M ₿0	$0.009178 ₿0.00000055	$0.008476 ₿0.00000048	$98.19K ₿1.71	$7.81M ₿485.55	$7.81M ₿0
1596	Cross The Ages CTA	$0.01823	-8.74	$7.76M	$0.01998	$0.01806	$101.23K	$9.11M	$7.76M
1597	Sidus SIDUS	$0.0007003 ₿0.00000015	-4.28	$7.76M ₿1.68K	$0.0007316 ₿0.00000016	$0.0006971 ₿0.00000015	$349.78K ₿27.98	$13.25M ₿3.37K	$7.76M ₿1.68K
1598	Edwin EDWIN	$0.007515	-6.77	$7.74M	$0.008763	$0.007524	$215.26K	$7.9M	$7.74M
1599	TEDDY BEAR BEAR	$0.000000007739 ₿0.00000000000034	41.85	$7.7M ₿0	$0.000000007765 ₿0.00000000000038	$0.000000005424 ₿0.00000000000032	$706.4K ₿13.59	$7.7M ₿337.06	$7.7M ₿0
1600	AS Roma Fan Token ASR	$1.1 ₿0.000085	-1.27	$7.72M ₿484.41	$1.17 ₿0.000089	$1.1 ₿0.000055	$2.17M ₿1.92K	$11.03M ₿862.71	$7.72M ₿484.41
1601	Cere Network CERE	$0.00116 ₿0.00000010	-2.38	$7.7M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$303.42K ₿16.07	$11.6M ₿1.05K	$7.7M ₿695.06
1602	Extra Finance EXTRA	$0.02221 ₿0.0000023	-0.01*	$7.69M ₿456.81	$0.02244 ₿0.0000024	$0.02186 ₿0.0000022	$15.27K ₿6.52	$20.12M ₿2.24K	$7.69M ₿456.81
1603	Manta mETH METH	$1,822.37	1.03	$7.68M	$1,831.42	$1,795.95	$1.62	$7.68M	$7.68M
1604	Wexo WEXO	$0.07243 ₿0.000030	2.73	$7.6M ₿1.57K	$0.07272 ₿0.000032	$0.06924 ₿0.000028	$203.99K ₿0.01	$66.97M ₿28.01K	$7.6M ₿1.57K
1605	PlayDapp PDA	$0.01232 ₿0.0000017	-4.84	$7.61M ₿1.04K	$0.01294 ₿0.0000018	$0.01189 ₿0.0000017	$15.71M ₿84.32	$8.62M ₿1.24K	$7.61M ₿1.04K
1606	Overtime OVER	$0.1116	-0.61	$7.59M	$0.1128	$0.1112	$8.85K	$7.59M	$7.59M
1607	Stool Prisondente JAILSTOOL	$0.007573	-3.10	$7.58M	$0.008016	$0.007549	$6.16M	$7.58M	$7.58M
1608	Aeternity AE	$0.01751 ₿0.00000052	3.97	$7.54M ₿222.62	$0.01747 ₿0.00000055	$0.01616 ₿0.00000051	$307.4K ₿6.56	$9.34M ₿281.77	$7.54M ₿222.62
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Divi DIVI	$0.001766 ₿0.000000035	0.80	$7.53M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$151.12K ₿4.69	$7.53M	$7.53M ₿134.88
1610	MemeFi MEMEFI	$0.0007454	1.15	$7.51M	$0.000784	$0.0007186	$4.06M	$7.51M	$7.51M
1611	Bridged USDC (Immutable zkEVM) USDC	$0.9985 ₿0.000014	-0.08	$7.51M ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000013	$63.54K ₿7.49	$7.51M	$7.51M ₿0
1612	Gud Tech GUD	$0.009021	-2.03	$7.5M	$0.00921	$0.008877	$5.2K	$9.03M	$7.5M
1613	Talos TALOS	$0.007459	-1.82	$7.45M	$0.007734	$0.00738	$10.05K	$7.45M	$7.45M
1614	Meeds DAO MEED	$0.3636 ₿0.0000044	0.01*	$7.44M ₿60.3	$0.366 ₿0.0000045	$0.3578 ₿0.0000044	$4.71K ₿0.5	$7.46M ₿32.83	$7.44M ₿60.3
1615	FLUX Token FLX	$0.02769 ₿0.0000027	-0.70	$7.44M ₿730.13	$0.02817 ₿0.0000027	$0.0274 ₿0.0000025	$0 ₿0.26	$27.69M ₿2.72K	$7.44M ₿730.13
1616	PAW PAW	$0.000000007412 ₿0.00000000000023	-2.60	$7.41M ₿98.55	$0.000000007626 ₿0.00000000000024	$0.000000007396 ₿0.00000000000023	$236.94K ₿9.54	$7.41M ₿232.66	$7.41M ₿98.55
1617	Matr1x Fire FIRE	$0.1117 ₿0.000015	-7.14	$7.4M ₿141.09	$0.1263 ₿0.000016	$0.1008 ₿0.000015	$1.76M ₿172.71	$16.16M ₿2.76K	$7.4M ₿141.09
1618	VaderAI by Virtuals VADER	$0.007408	11.69	$7.4M	$0.007546	$0.006632	$178.66K	$7.4M	$7.4M
1619	Origin Dollar OUSD	$0.9959 ₿0.000014	0.03	$7.4M ₿128.19	$0.997 ₿0.000014	$0.9938 ₿0.000014	$33.99K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1620	PLAYA3ULL GAMES 3ULL	$0.0005313 ₿0.000000044	-3.81	$7.38M ₿421.62	$0.0005583 ₿0.000000046	$0.0005244 ₿0.000000043	$682.43K ₿10.03	$7.4M ₿423.03	$7.38M ₿421.62
1621	Foxy FOXY	$0.001825	1.33	$7.38M	$0.001874	$0.001784	$1.43M	$18.44M	$7.38M
1622	FEED EVERY GORILLA FEG	$0.00007517 ₿0.000000010	-1.89	$7.37M ₿507.12	$0.00007755 ₿0.000000010	$0.00007344 ₿0.0000000099	$427.4K ₿5.18	$7.37M ₿507.12	$7.37M ₿507.12
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004671 ₿0.000000056	$0.004541 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Paint Swap BRUSH	$0.01772 ₿0.00000047	-2.67	$7.34M ₿171.63	$0.01836 ₿0.00000049	$0.0177 ₿0.00000045	$8.63K ₿0.74	$7.34M ₿178.98	$7.34M ₿171.63
1624	Pharaoh PHAR	$399.73 ₿0.00094	-7.06	$7.33M ₿0	$439.91 ₿0.0010	$397.51 ₿0.00094	$115.2K ₿0	$52.65M ₿47.39	$7.33M ₿0
1625	MCDex MCB	$1.92 ₿0.00017	0.33	$7.28M ₿655.12	$1.95 ₿0.00019	$1.89 ₿0.00017	$59.66K ₿3.88	$9.2M ₿827.38	$7.28M ₿655.12
1626	Adappter Token ADP	$0.001764 ₿0.000000055	-1.09	$7.3M ₿167.04	$0.00185 ₿0.000000056	$0.00173 ₿0.000000053	$724.68K ₿6.09	$17.64M ₿553.92	$7.3M ₿167.04
1627	Nuritopia NBLU	$0.004453 ₿0.000000047	-0.30	$7.28M ₿28.45	$0.004487 ₿0.000000047	$0.00444 ₿0.000000046	$57.76K ₿1.4	$22.24M ₿237.45	$7.28M ₿28.45
1628	LIF3 (OLD) LIF3	$0.002782 ₿0.00000016	-0.14	$7.28M ₿428.96	$0.002792 ₿0.00000017	$0.002777 ₿0.00000016	$15.86 ₿0.13	$24.75M ₿1.46K	$7.28M ₿428.96
1629	Galeon GALEON	$0.009848 ₿0.00000051	8.44	$7.28M ₿352.67	$0.01074 ₿0.00000052	$0.007835 ₿0.00000050	$118.93K ₿6.74	$25.49M ₿1.33K	$7.28M ₿352.67
1630	Mysterium MYST	$0.2241 ₿0.0000028	2.66	$7.27M ₿92.42	$0.2262 ₿0.0000029	$0.2181 ₿0.0000026	$55.77K ₿1.63	$7.27M ₿92.42	$7.27M ₿92.42
1631	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.01M	$7.25M
1632	Iron Fish IRON	$0.1184 ₿0.000025	-1.40	$7.24M ₿550.08	$0.1262 ₿0.000025	$0.1183 ₿0.000024	$90.53K ₿7.6	$7.39M ₿1.32K	$7.24M ₿550.08
1633	HashPack PACK	$0.01867	-2.13	$7.23M	$0.01923	$0.01861	$225.88K	$18.66M	$7.23M
1634	AXEL AXEL	$0.05392 ₿0.0000016	-7.90	$7.23M ₿206.61	$0.05869 ₿0.0000017	$0.04826 ₿0.0000013	$7.23K ₿0.19	$52.71M ₿1.63K	$7.23M ₿206.61
1635	Housecoin HOUSE	$0.007018	-13.35	$7.22M	$0.008976	$0.006719	$5.43M	$7.22M	$7.22M
1636	Altered State Machine ASTO	$0.008844 ₿0.00000068	-2.96	$7.22M ₿534.21	$0.009149 ₿0.00000072	$0.008842 ₿0.00000066	$710.29K ₿15.01	$21.09M ₿1.63K	$7.22M ₿534.21
1637	SaitaChain Coin STC	$0.0001699 ₿0.000000023	-4.76	$7.2M ₿995.45	$0.0001815 ₿0.000000024	$0.000167 ₿0.000000022	$31.73K ₿13.78	$9.37M ₿1.3K	$7.2M ₿995.45
1638	NUMINE Token NUMI	$0.06957	2.93	$7.16M	$0.07102	$0.06614	$3.1M	$69.89M	$7.16M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Aurory AURY	$0.09948 ₿0.000011	2.82	$7.16M ₿569.05	$0.1003 ₿0.000011	$0.09656 ₿0.000010	$2.79K ₿2.65	$9.95M ₿1.09K	$7.16M ₿569.05
1640	Bridged Tether (Scroll) USDT	$0.9993 ₿0.000014	0.16	$7.15M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$35.36K ₿154.99	$7.15M ₿41.48	$7.15M ₿0
1641	Atletico Madrid ATM	$1.09 ₿0.000066	-1.07	$7.14M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.97M ₿461.13	$10.87M ₿671.91	$7.14M ₿293.97
1642	Shrapnel SHRAP	$0.005832 ₿0.0000035	-12.53	$7.09M ₿1.54K	$0.006837 ₿0.0000037	$0.005653 ₿0.0000034	$391.61K ₿26.34	$17.45M ₿10.57K	$7.09M ₿1.54K
1643	Spectra SPECTRA	$0.02048	-2.35	$7.11M	$0.02101	$0.02022	$12.01K	$11.54M	$7.11M
1644	Cakepie CKP	$1.8 ₿0.00014	2.17	$7.09M ₿295.73	$1.81 ₿0.00014	$1.76 ₿0.00014	$688.21K ₿6.25	$18.01M ₿1.48K	$7.09M ₿295.73
1645	Dream Machine Token DMT	$7.13 ₿0.0013	0.75	$7.09M ₿786.04	$7.4 ₿0.0013	$6.77 ₿0.0012	$27.67K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1646	BORGY $BORGY	$0.00009155	-1.28	$7.06M	$0.00009331	$0.00009097	$428.69	$7.12M	$7.06M
1647	Polytrade TRADE	$0.1691 ₿0.000036	-2.88	$7.03M ₿1.2K	$0.1744 ₿0.000038	$0.1681 ₿0.000036	$202.85K ₿19.64	$16.86M ₿3.69K	$7.03M ₿1.2K
1648	Router Protocol ROUTE	$0.01134	1.35	$7.05M	$0.01139	$0.01107	$1.2M	$11.34M	$7.05M
1649	Archway ARCH	$0.01193 ₿0.0000024	6.61	$7.05M ₿755.52	$0.01192 ₿0.0000025	$0.01106 ₿0.0000023	$54.85K ₿1.66	$13.52M ₿2.64K	$7.05M ₿755.52
1650	Pallapay PALLA	$0.009271 ₿0.00000040	0.61	$7.04M ₿307.89	$0.009316 ₿0.	$0.008588 ₿0.	$1.76K ₿0	$18.55M ₿811.29	$7.04M ₿307.89
1651	NPC On Solana NPCS	$0.00715	-3.46	$7.03M	$0.007408	$0.006774	$215.1K	$7.03M	$7.03M
1652	Beets BEETS	$0.0439	-4.33	$7.02M	$0.04606	$0.04389	$1.56M	$10.74M	$7.02M
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,163 ₿1.00047	0.02	$7.01M ₿0	$83,689 ₿1.015	$82,283 ₿0.98	$62.66K ₿10.65	$7.01M	$7.01M ₿0
1654	Nuklai NAI	$0.001968	-5.13	$7.01M	$0.002075	$0.001887	$62.49K	$19.72M	$7.01M
1655	Sentinel DVPN	$0.0003201 ₿0.000000025	-4.71	$6.98M ₿458.68	$0.0003377 ₿0.000000026	$0.0003194 ₿0.000000025	$185.34K ₿4.09	$10M ₿701.54	$6.98M ₿458.68
1656	KONDUX KNDX	$0.01272 ₿0.0000011	-4.04	$6.98M ₿620.21	$0.01332 ₿0.0000012	$0.01271 ₿0.0000011	$8.76K ₿4.69	$12.01M ₿1.08K	$6.98M ₿620.21
1657	Sensay SNSY	$0.001328 ₿0.000000045	2.80	$6.97M ₿0	$0.001347 ₿0.000000049	$0.00125 ₿0.000000040	$444.72K ₿4.47	$13.3M	$6.97M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}