Página de Resultados 17 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 17

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1556	TOKERO TOKERO	$0.1492	0.94	$11.2M	$0.1501	$0.144	$156.47K	$149.28M	$11.2M
1557	ParallelAI PAI	$0.1118	-6.11	$11.18M	$0.1214	$0.1069	$185.51K	$11.18M	$11.18M
1558	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000082	4.20	$11.18M ₿552.55	$0.000000000116 ₿0.0000000000000090	$0.00000000011 ₿0.0000000000000082	$176.49K ₿31.87	$11.18M ₿570.61	$11.18M ₿552.55
1559	Alpine F1 Team Fan Token ALPINE	$0.9835 ₿0.000037	3.00	$11.15M ₿422.56	$0.9949 ₿0.000038	$0.9322 ₿0.000036	$3.83M ₿62.19	$39.24M ₿1.49K	$11.15M ₿422.56
1560	Nibiru NIBI	$0.0165 ₿0.0000062	3.18	$11.1M ₿0	$0.01718 ₿0.0000065	$0.01581 ₿0.0000060	$654.54K ₿65.12	$15.33M ₿9.39K	$11.1M ₿0
1561	SYMMIO SYMM	$0.04234	12.04	$11.11M	$0.04239	$0.03747	$34.78K	$18.21M	$11.11M
1562	PHNIX PHNIX	$0.00002057	-8.13	$10.94M	$0.00002292	$0.00002055	$308.72K	$12.15M	$10.94M
1563	Pluton PLU	$0.7876 ₿0.000083	-2.48	$11.03M ₿506.26	$0.8265 ₿0.000086	$0.7593 ₿0.000080	$259.35K ₿15.33	$15.75M ₿1.67K	$11.03M ₿506.26
1564	WEMIX Dollar WEMIX$	$0.7542 ₿0.000038	-0.08	$10.97M ₿410.77	$0.7728 ₿0.	$0.7366 ₿0.	$200.42K ₿0	$10.97M ₿453.2	$10.97M ₿410.77
1565	Lumoz MOZ	$0.00849	4.97	$10.91M	$0.008545	$0.007939	$1.55M	$84.91M	$10.91M
1566	STEPN Green Satoshi Token on Solana GST-SOL	$0.009548 ₿0.00000058	13.50	$10.95M ₿683.37	$0.009758 ₿0.00000061	$0.008274 ₿0.00000057	$2.07M ₿33	$11.05M ₿689.32	$10.95M ₿683.37
1567	Heroes of Mavia MAVIA	$0.2113 ₿0.000069	2.43	$10.91M ₿2.07K	$0.2126 ₿0.000071	$0.201 ₿0.000067	$4.48M ₿628.04	$52.85M ₿17.24K	$10.91M ₿2.07K
1568	BFG Token BFG	$0.01565 ₿0.00000023	0.14	$10.94M ₿0	$0.01567 ₿0.00000024	$0.01553 ₿0.00000023	$5.41K ₿0.55	$51.94M ₿1.2K	$10.94M ₿0
1569	OKZOO AIOT	$0.3643	2.52	$10.93M	$0.3654	$0.3387	$582.7M	$364.34M	$10.93M
1570	Native Decentralized Euro Protocol Share NDEPS	$0.4071	0	$10.92M	$0	$0	$204.03	$10.92M	$10.92M
1571	KLEVA KLEVA	$0.1579 ₿0.0000024	0.18	$10.88M ₿133.34	$0.1591 ₿0.0000024	$0.1514 ₿0.0000023	$16K ₿0.46	$10.88M ₿185.89	$10.88M ₿133.34
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Moon Tropica CAH	$3.88 ₿0.00053	-5.34	$10.88M ₿1.45K	$4.31 ₿0.00058	$3.72 ₿0.00043	$76.06K ₿13.95	$13.58M ₿1.87K	$10.88M ₿1.45K
1573	ZTX ZTX	$0.002601 ₿0.00000027	2.24	$10.85M ₿647.98	$0.00263 ₿0.00000029	$0.002498 ₿0.00000027	$290.39K ₿16.72	$25.81M ₿2.79K	$10.85M ₿647.98
1574	PARSIQ PRQ	$0.03697 ₿0.0000028	3.68	$10.82M ₿591.61	$0.03936 ₿0.0000031	$0.03522 ₿0.0000026	$1.53M ₿43.82	$11.47M ₿872.98	$10.82M ₿591.61
1575	Candle TV CANDLE	$0.0018	-13.55	$10.8M	$0.002245	$0.001616	$3.07M	$18M	$10.8M
1576	Wexo WEXO	$0.02995 ₿0.000030	-8.43	$10.74M ₿1.57K	$0.03326 ₿0.000032	$0.02972 ₿0.000028	$83.41K ₿0.01	$27.81M ₿28.01K	$10.74M ₿1.57K
1577	MileVerse MVC	$0.003991 ₿0.000000064	-0.22	$10.75M ₿0	$0.004027 ₿0.000000069	$0.003951 ₿0.000000064	$65.36K ₿2.6	$11.5M ₿195.12	$10.75M ₿0
1578	Stonks STNK	$18.36	0.91	$10.69M	$18.83	$17.95	$181.73K	$10.69M	$10.69M
1579	Wrapped Origin Sonic WOS	$0.5224	2.16	$10.65M	$0.523	$0.5015	$8.89K	$10.65M	$10.65M
1580	TAGGER TAG	$0.00009213	8.20	$10.63M	$0.00009537	$0.00008181	$82.83K	$37.35M	$10.63M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006698 ₿0.000000062	$0.006277 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	VON VON	$0.00004457	5.86	$10.62M	$0.00004821	$0.00003601	$2.48M	$44.58M	$10.62M
1582	RIFT AI RIFT	$0.01059	0.03	$10.6M	$0.01073	$0.01028	$1.9K	$10.6M	$10.6M
1583	ZND Token ZND	$0.09576	33.00	$10.58M	$0.132	$0.07199	$6.84M	$66.47M	$10.58M
1584	TRUF.Network TRUF	$0.03295 ₿0.0000091	-0.58	$10.57M ₿0	$0.03349 ₿0.0000098	$0.0316 ₿0.0000087	$230.07K ₿252.56	$32.96M	$10.57M ₿0
1585	Kleros PNK	$0.01457 ₿0.00000043	2.66	$10.55M ₿316.59	$0.0146 ₿0.00000043	$0.01403 ₿0.00000041	$123.82K ₿4.52	$11.73M ₿339.52	$10.55M ₿316.59
1586	BOB BOB	$0.5019	-2.66	$10.55M	$0.5167	$0.4544	$112.19K	$10.55M	$10.55M
1587	iMe Lab LIME	$0.01396 ₿0.0000013	3.19	$10.53M ₿570.75	$0.01412 ₿0.0000013	$0.01352 ₿0.0000013	$367.5K ₿48.99	$13.91M ₿1.32K	$10.53M ₿570.75
1588	Smoking Chicken Fish SCF	$0.01043	6.02	$10.45M	$0.01053	$0.009723	$1.24M	$10.45M	$10.45M
1589	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9997	-0.01*	$10.45M	$1	$0.9991	$3.23M	$10.45M	$10.45M
1590	PAID Network PAID	$0.02126 ₿0.0000029	1.24	$10.44M ₿849.37	$0.02196 ₿0.0000031	$0.01997 ₿0.0000026	$216.25K ₿14.89	$12.54M ₿1.75K	$10.44M ₿849.37
1591	Sovryn SOV	$0.1735 ₿0.000034	1.82	$10.43M ₿2.07K	$0.1735 ₿0.000035	$0.1683 ₿0.000033	$74.65K ₿5.79	$17.35M ₿3.46K	$10.43M ₿2.07K
1592	b14g dualCORE DUALCORE	$0.8464	-0.64	$10.4M	$0.8567	$0.8385	$14.41K	$10.4M	$10.4M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06574 ₿0.00000060	$0.06574 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Zenon ZNN	$0.842 ₿0.000018	3.48	$10.39M ₿206.12	$0.8431 ₿0.000019	$0.7806 ₿0.000018	$1.9K ₿0.18	$10.39M ₿206.12	$10.39M ₿206.12
1594	Ambire Wallet WALLET	$0.01461 ₿0.00000041	-3.62	$10.38M ₿230.17	$0.01516 ₿0.00000042	$0.01442 ₿0.00000038	$568.25K ₿8.59	$10.44M ₿231.72	$10.38M ₿230.17
1595	MON MON	$0.0251	-0.41	$10.36M	$0.02538	$0.02457	$2.26M	$25.09M	$10.36M
1596	LiquidLaunch LIQD	$0.01548	23.66	$10.36M	$0.01548	$0.01222	$292.07K	$15M	$10.36M
1597	Manchester City Fan Token CITY	$1.16 ₿0.000058	2.19	$10.36M ₿435.29	$1.17 ₿0.000059	$1.13 ₿0.000055	$2.75M ₿103.82	$22.98M ₿1.17K	$10.36M ₿435.29
1598	Hydranet HDN	$0.05056 ₿0.00000069	2.42	$10.35M ₿111.84	$0.05121 ₿0.00000073	$0.04906 ₿0.00000068	$72.55K ₿1.52	$15.17M ₿208.86	$10.35M ₿111.84
1599	Flare Staked Ether FLRETH	$2,638.08	2.29	$10.34M	$2,638.08	$2,491.86	$102.48K	$10.34M	$10.34M
1600	Nuklai NAI	$0.002618	-3.05	$10.33M	$0.002771	$0.002617	$113.79K	$26.19M	$10.33M
1601	Tectum TET	$1.31 ₿0.00036	-0.38	$10.29M ₿2.71K	$1.31 ₿0.00036	$1.25 ₿0.00035	$211.84K ₿21.02	$13.09M ₿3.69K	$10.29M ₿2.71K
1602	Pwease PWEASE	$0.01031	-13.69	$10.29M	$0.01219	$0.009742	$5.12M	$10.29M	$10.29M
1603	XSGD XSGD	$0.7765 ₿0.000010	0.58	$10.28M ₿544.64	$0.7778 ₿0.000010	$0.7674 ₿0.000010	$22.04M ₿270.54	$10.59M ₿544.64	$10.28M ₿544.64
1604	Base is for everyone BASEISFOREVERYONE	$0.01048	0.57	$10.27M	$0.01214	$0.008529	$2.37M	$10.27M	$10.27M
1605	Agoric BLD	$0.01511 ₿0.0000018	-6.66	$10.26M ₿1.21K	$0.01619 ₿0.0000020	$0.0147 ₿0.0000017	$441.77K ₿6.22	$16.22M ₿1.98K	$10.26M ₿1.21K
1606	Metahero HERO	$0.00109 ₿0.000000072	0.34	$10.22M ₿569.13	$0.001103 ₿0.000000072	$0.001059 ₿0.000000070	$65.06K ₿20.73	$10.65M ₿706.6	$10.22M ₿569.13
1607	Avalaunch XAVA	$0.2521 ₿0.000016	-0.06	$10.19M ₿618.3	$0.2524 ₿0.000017	$0.2462 ₿0.000016	$238.13K ₿6.97	$25.22M ₿1.66K	$10.19M ₿618.3
1608	JetTon Games JETTON	$0.1875 ₿0.000045	0.84	$10.13M ₿0	$0.1882 ₿0.000046	$0.1845 ₿0.000041	$20.28K ₿24.88	$15.69M ₿4.53K	$10.13M ₿0
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Galeon GALEON	$0.01385 ₿0.00000051	2.40	$10.13M ₿352.67	$0.01432 ₿0.00000052	$0.01306 ₿0.00000050	$192.94K ₿6.74	$35.73M ₿1.33K	$10.13M ₿352.67
1610	Bitcoin Diamond BCD	$0.05383 ₿0.0000019	56.88	$10.13M ₿366.15	$0.06371 ₿0.0000019	$0.03247 ₿0.0000018	$130.31K ₿0.58	$10.13M ₿408.66	$10.13M ₿366.15
1611	Multichain Bridged USDC (Fantom) USDC	$0.05586 ₿0.0000020	3.05	$10.12M ₿0	$0.05773 ₿0.0000020	$0.0531 ₿0.0000018	$4.61K ₿5.24	$10.12M	$10.12M ₿0
1612	DOVU DOVU	$0.001013 ₿0.000000040	0.77	$10.1M ₿333.14	$0.001037 ₿0.000000043	$0.0009971 ₿0.000000039	$97.97K ₿2.36	$10.14M ₿402.18	$10.1M ₿333.14
1613	Solcasino Token SCS	$0.001635 ₿0.00000029	0.81	$10.09M ₿937.8	$0.001648 ₿0.00000031	$0.001598 ₿0.00000028	$47.92K ₿9.34	$10.09M ₿2.05K	$10.09M ₿937.8
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5929 ₿0.0000054	$0.5714 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Index Cooperative INDEX	$1.5 ₿0.000087	-4.48	$10.08M ₿591.82	$1.59 ₿0.000090	$1.44 ₿0.000086	$145.46K ₿8.2	$14.99M ₿879.79	$10.08M ₿591.82
1615	Flayer FLAY	$0.01676	-1.57	$10.07M	$0.01724	$0.01642	$527.03K	$16.79M	$10.07M
1616	Defi.money MONEY	$0.9981	0.03	$10.07M	$1	$0.9959	$1.54K	$10.07M	$10.07M
1617	Mode MODE	$0.003719	-4.28	$10.03M	$0.003956	$0.003531	$3.17M	$37.15M	$10.03M
1618	Unchain X UNX	$0.04037	3.82	$10.05M	$0.04039	$0.03843	$573.98K	$398.89M	$10.05M
1619	ZynCoin ZYN	$0.01105 ₿0.0000010	-4.27	$9.98M ₿0	$0.01154 ₿0.0000012	$0.0101 ₿0.0000010	$76.71K ₿20.13	$9.98M ₿990.34	$9.98M ₿0
1620	Prosper PROS	$0.2049 ₿0.0000074	6.44	$9.99M ₿243.32	$0.2045 ₿0.0000076	$0.1887 ₿0.0000073	$78.19 ₿39.89	$19.43M ₿746.7	$9.99M ₿243.32
1621	Sidus SIDUS	$0.0009083 ₿0.00000015	7.07	$9.98M ₿1.68K	$0.0009339 ₿0.00000016	$0.0008369 ₿0.00000015	$714.18K ₿27.98	$17.04M ₿3.37K	$9.98M ₿1.68K
1622	Trustswap SWAP	$0.09974 ₿0.0000031	2.91	$9.97M ₿316.49	$0.1006 ₿0.0000032	$0.09637 ₿0.0000030	$191.25K ₿4.76	$9.97M ₿316.49	$9.97M ₿316.49
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.006041 ₿0.000000056	$0.005872 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Cellframe CELL	$0.3461 ₿0.000015	-0.26	$9.97M ₿458.79	$0.3499 ₿0.000016	$0.3294 ₿0.000015	$658.53K ₿12.77	$10.3M ₿473.93	$9.97M ₿458.79
1624	Tenset 10SET	$0.05955 ₿0.000020	1.32	$9.95M ₿3.39K	$0.05955 ₿0.000020	$0.05802 ₿0.000016	$113.43K ₿18.07	$9.95M ₿3.39K	$9.95M ₿3.39K
1625	Stratos STOS	$0.1476 ₿0.000018	1.03	$9.95M ₿1.16K	$0.1476 ₿0.000019	$0.1438 ₿0.000018	$98.41K ₿1.98	$14.77M ₿1.86K	$9.95M ₿1.16K
1626	Stargate Bridged USDC (Story) USDC.E	$0.9998	-0.36	$9.94M	$1.01	$0.9924	$376.11K	$9.94M	$9.94M
1627	Coupon Assets CA	$0.5399 ₿0.0000093	5.31	$9.93M ₿116.32	$0.542 ₿0.0000093	$0.5068 ₿0.0000089	$3.99M ₿69	$145.78M ₿2.54K	$9.93M ₿116.32
1628	GATSBY GATSBY	$0.1718	0.29	$9.9M	$0.1757	$0.165	$11.59K	$17.18M	$9.9M
1629	Goldcoin GLC	$0.008592 ₿0.00000013	-1.03	$9.85M ₿150.84	$0.008681 ₿0.00000013	$0.005701 ₿0.00000012	$9.77 ₿0.09	$9.85M ₿9.52	$9.85M ₿150.84
1630	InfinitiCoin INCO	$0.00983	-0.18	$9.83M	$0.009849	$0.009807	$4.96M	$9.83M	$9.83M
1631	AirSwap AST	$0.04703 ₿0.0000023	-0.84	$9.81M ₿482.62	$0.04787 ₿0.0000024	$0.04494 ₿0.0000023	$231.84K ₿63.31	$23.52M ₿1.19K	$9.81M ₿482.62
1632	BONGO CAT BONGO	$0.009885 ₿0.000000018	-3.75	$9.88M ₿0	$0.0103 ₿0.000000025	$0.009411 ₿0.000000018	$218.04K ₿0.32	$9.88M ₿18.83	$9.88M ₿0
1633	Jackal Protocol JKL	$0.08262 ₿0.0000070	1.13	$9.79M ₿690.85	$0.08293 ₿0.0000074	$0.0797 ₿0.0000070	$11.04K ₿1.24	$13.26M ₿1.02K	$9.79M ₿690.85
1634	Karate Combat KARATE	$0.0001466 ₿0.000000048	-0.21	$9.78M ₿422.1	$0.0001469 ₿0.000000050	$0.0001442 ₿0.000000048	$108.71K ₿5.4	$16.14M ₿5.34K	$9.78M ₿422.1
1635	Drop Staked ATOM DATOM	$5.6	3.41	$9.77M	$5.61	$5.25	$1.31M	$9.77M	$9.77M
1636	Pibble PIB	$0.0004037 ₿0.0000000092	-1.54	$9.75M ₿202.33	$0.0004184 ₿0.0000000097	$0.000402 ₿0.0000000091	$131.89K ₿0.32	$11.99M ₿274.31	$9.75M ₿202.33
1637	Diamond DMD	$2.53 ₿0.000028	0.07	$9.77M ₿107.59	$2.54 ₿0.000028	$2.46 ₿0.000027	$18.47K ₿0.22	$11.07M ₿123.77	$9.77M ₿107.59
1638	QORPO WORLD QORPO	$0.02406 ₿0.000010	-0.71	$9.71M ₿465.26	$0.02532 ₿0.000010	$0.02333 ₿0.000010	$117.81K ₿36.82	$18.04M ₿7.91K	$9.71M ₿465.26
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	LOCK IN LOCKIN	$0.009753	-0.94	$9.7M	$0.009845	$0.009252	$355.73K	$9.7M	$9.7M
1640	Altered State Machine ASTO	$0.0118 ₿0.00000068	-2.71	$9.69M ₿534.21	$0.0122 ₿0.00000072	$0.01177 ₿0.00000066	$690.63K ₿15.01	$28.14M ₿1.63K	$9.69M ₿534.21
1641	RyuJin RYU	$0.000000009571	-3.96	$9.57M	$0.00000001003	$0.000000009574	$36.77K	$9.57M	$9.57M
1642	Acolyt ACOLYT	$0.009688	0.79	$9.69M	$0.009857	$0.008719	$166.57K	$9.69M	$9.69M
1643	Mars Protocol MARS	$0.01672 ₿0.00000099	-0.79	$9.66M ₿209.75	$0.01725 ₿0.0000010	$0.01508 ₿0.00000097	$8.66K ₿0.23	$9.67M ₿1K	$9.66M ₿209.75
1644	AXEL AXEL	$0.06961 ₿0.0000016	16.13	$9.64M ₿206.61	$0.07078 ₿0.0000017	$0.05917 ₿0.0000013	$9.92K ₿0.19	$69.62M ₿1.63K	$9.64M ₿206.61
1645	Meeds DAO MEED	$0.4689 ₿0.0000044	-8.14	$9.61M ₿60.3	$0.5105 ₿0.0000045	$0.4585 ₿0.0000044	$6.21K ₿0.5	$10.06M ₿32.83	$9.61M ₿60.3
1646	ynBNB MAX YNBNBX	$677.92	1.45	$9.61M	$678.38	$653.98	$23.82	$9.61M	$9.61M
1647	Ethervista VISTA	$10.2	-3.33	$9.61M	$10.55	$9.62	$1.34M	$9.61M	$9.61M
1648	SquidGrow SQGROW	$0.009554	11.30	$9.55M	$0.009836	$0.00808	$172.35K	$9.55M	$9.55M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}