Página de Resultados 17 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 17

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	DADI Insight Token DIT	$18.94	10.85	$10.44M	$18.99	$16.53	$160.11K	$28.42M	$10.44M
1606	Midas mEDGE MEDGE	$1.09	0	$10.43M	$1.09 ₿0.	$1.09 ₿0.	$26.52 ₿0	$10.43M	$10.43M
1607	Acala ACA	$0.008941 ₿0.0000022	0.93	$10.4M ₿2.13K	$0.008964 ₿0.0000024	$0.008709 ₿0.0000021	$2.48M ₿131.9	$14.26M ₿2.38K	$10.4M ₿2.13K
1608	Fuzzybear FUZZY	$0.00003274	28.85	$10.42M	$0.00003271	$0.00002536	$126.86K	$10.52M	$10.42M
1609	Gearbox GEAR	$0.001039 ₿0.00000043	4.72	$10.41M ₿2.24K	$0.001042 ₿0.00000044	$0.0009929 ₿0.00000041	$216.79K ₿28.17	$10.41M ₿4.35K	$10.41M ₿2.24K
1610	NKN NKN	$0.01304 ₿0.0000025	-0.48	$10.4M ₿2K	$0.01329 ₿0.0000027	$0.01285 ₿0.0000025	$1.17M ₿202.15	$10.4M ₿2K	$10.4M ₿2K
1611	Aspecta ASP	$0.04513	3.60	$10.38M	$0.04527	$0.04355	$397.92K	$45.11M	$10.38M
1612	Diamond DMD	$2.66 ₿0.000028	1.75	$10.36M ₿107.59	$2.68 ₿0.000028	$2.58 ₿0.000027	$43.17K ₿0.22	$11.67M ₿123.77	$10.36M ₿107.59
1613	Wrapped FIL WFIL	$1.51	1.55	$10.41M	$1.54 ₿0.	$1.47 ₿0.	$313.61K ₿0	$10.41M	$10.41M
1614	Anzens USDA USDA	$1.02	-0.87	$10.36M	$1.04	$1.01	$342.47K	$10.36M	$10.36M
1615	Win WIN	$0.0002446	-5.39	$10.34M	$0.0002628	$0.0002111	$5.43K	$10.34M	$10.34M
1616	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.72	0	$10.31M	$0	$0	$83.69	$10.31M	$10.31M
1617	Radio Caca RACA	$0.00002504 ₿0.0000000045	2.72	$10.31M ₿1.63K	$0.00002551 ₿0.0000000047	$0.00002434 ₿0.0000000045	$1.02M ₿155.93	$10.41M ₿1.94K	$10.31M ₿1.63K
1618	SWEAT SWEAT	$0.001356 ₿0.00000016	0.90	$10.29M ₿1.28K	$0.001355 ₿0.00000017	$0.001343 ₿0.00000016	$2.06M ₿109.19	$27.1M ₿3.55K	$10.29M ₿1.28K
1619	Ryze RYZE	$0.1035	50.39	$10.14M	$0.1037 ₿0.	$0.06857 ₿0.	$88.94K ₿0	$39.35M	$10.14M
1620	Wrapped IMX WIMX	$0.2758 ₿0.000037	0.01*	$10.28M ₿0	$0.2853 ₿0.	$0.2724 ₿0.	$94.65K ₿0	$10.28M	$10.28M ₿0
1621	PEPPER PEPPER	$0.000000001172	6.45	$10.32M	$0.000000001199	$0.000000001097	$47.38K	$10.32M	$10.32M
1622	Heima HEI	$0.1286	1.35	$10.27M	$0.13	$0.1252	$2.67M	$12.87M	$10.27M
1623	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$98.37	-0.05	$10.25M	$98.45	$98.38	$60.92	$10.25M	$10.25M
1624	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0	$10.25M ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.35M ₿0	$10.25M	$10.25M ₿0
1625	district0x DNT	$0.01359 ₿0.0000010	-1.02	$10.21M ₿801.55	$0.01374 ₿0.0000011	$0.01308 ₿0.0000010	$32.18K ₿13.6	$13.59M ₿1.07K	$10.21M ₿801.55
1626	Rupiah Token IDRT	$0.00005865 ₿0.00000000091	-2.03	$10.19M ₿173.19	$0.00006043 ₿0.00000000091	$0.00005861 ₿0.00000000087	$47.88 ₿6.06	$10.19M ₿173.19	$10.19M ₿173.19
1627	RSS3 RSS3	$0.01148 ₿0.0000060	5.54	$10.22M ₿3.95K	$0.01158 ₿0.0000065	$0.01085 ₿0.0000060	$2.06M ₿77.5	$11.83M ₿6.08K	$10.22M ₿3.95K
1628	Poollotto.finance PLT	$0.6352 ₿0.000021	-0.05	$10.2M ₿320.3	$0.639 ₿0.000021	$0.6348 ₿0.000020	$26.43 ₿3.39	$12.26M ₿411.73	$10.2M ₿320.3
1630	Wrapped FIO WFIO	$0.01213 ₿0.00000068	0.12	$10.18M ₿0	$0.01213 ₿0.	$0.01211 ₿0.	$175.91 ₿0	$10.18M ₿576.08	$10.18M ₿0
1631	Save SAVE	$0.2032	0.08	$10.17M	$0.2035	$0.202	$117.63	$10.17M	$10.17M
1632	Vultisig VULT	$0.1018	-0.01*	$10.16M	$0.1021 ₿0.	$0.1009 ₿0.	$612.83 ₿0	$10.16M	$10.16M
1633	Turtle TURTLE	$0.06548	1.57	$10.16M	$0.06612	$0.06329	$2.48M	$65.7M	$10.16M
1634	Mashida MSHD	$0.001011	-6.08	$9.64M	$0.001125	$0.0009636	$45.44K	$9.64M	$9.64M
1635	Star Atlas DAO POLIS	$0.03173 ₿0.0000054	-0.51	$10.12M ₿1.34K	$0.03253 ₿0.0000054	$0.03093 ₿0.0000053	$146.22K ₿5.06	$11.47M ₿1.95K	$10.12M ₿1.34K
1636	Akedo AKE	$0.0004402	5.55	$10.05M	$0.0004465	$0.0004165	$1.81M	$44.07M	$10.05M
1637	SentismAI SENTIS	$0.05011	-8.49	$10.03M	$0.05729	$0.05007	$5.71M	$51.17M	$10.03M
1638	Steakhouse USDT V2 STEAKUSDT	$1	0.01*	$10.01M	$1	$1	$0	$10.01M	$10.01M
1639	Defi.money MONEY	$0.9996	-0.02	$9.99M	$1	$0.9986	$1.13	$9.99M	$9.99M
1640	Apex SN1	$2.77	2.92	$9.98M	$2.83	$2.66	$27.21K	$9.98M	$9.98M
1641	Parcl PRCL	$0.02201	3.47	$9.96M	$0.02232	$0.0211	$1.08M	$22.01M	$9.96M
1642	OORT OORT	$0.01468 ₿0.0000073	-2.67	$9.93M ₿476.35	$0.01509 ₿0.0000077	$0.01375 ₿0.0000072	$390.49K ₿83.41	$29.3M ₿14.72K	$9.93M ₿476.35
1643	Bitcoin Gold BTG	$0.5685 ₿0.00066	-4.72	$9.97M ₿11.74K	$0.5978 ₿0.00069	$0.5545 ₿0.00066	$4.22K ₿197.93	$9.97M ₿14.07K	$9.97M ₿11.74K
1644	Alpha Fi ALPHA	$1.01	0.31	$9.98M	$1.04	$1	$1.69K	$10.18M	$9.98M
1645	GENIUS AI GNUS	$0.7995	-27.95	$9.93M	$1.11	$0.7067	$7.46K	$12.15M	$9.93M
1646	Book of Ethereum BOOE	$0.09917	6.77	$9.92M	$0.1013	$0.08874	$113.77K	$9.92M	$9.92M
1647	Wojak WOJAK	$0.0001427 ₿0.0000000061	6.97	$9.91M ₿427.74	$0.0001433 ₿0.0000000063	$0.0001327 ₿0.0000000058	$766.42K ₿21.77	$9.91M ₿427.74	$9.91M ₿427.74
1648	FIO Protocol FIO	$0.01191 ₿0.00000066	0.22	$9.99M ₿481.58	$0.01222 ₿0.00000069	$0.01182 ₿0.00000065	$1.05M ₿100.74	$12M ₿665.36	$9.99M ₿481.58
1649	Summer Point Token SUMX	$0.01098	0.40	$9.88M	$0.01098	$0.01059	$346.46	$9.88M	$9.88M
1650	SYMMIO SYMM	$0.01344	-1.21	$9.91M	$0.01365	$0.01304	$7.11K	$11.54M	$9.91M
1651	DEFI.ssi DEFI.SSI	$0.384	3.66	$9.87M	$0.384	$0.3695	$192.02K	$9.87M	$9.87M
1652	Infinity Ground AIN	$0.05323	1.19	$9.86M	$0.05428	$0.05139	$2.37M	$53.24M	$9.86M
1653	Liquid HYPE Yield LIQUIDHYPE	$26.58	5.18	$9.8M	$27.28	$24.93	$1.41K	$9.8M	$9.8M
1654	Dimitra DMTR	$0.01421 ₿0.0000028	-0.36	$9.8M ₿1.47K	$0.01446 ₿0.0000030	$0.01399 ₿0.0000028	$247.7K ₿26.4	$13.81M ₿1.47K	$9.8M ₿1.47K
1655	401jK 401JK	$0.009796	-0.16	$9.78M	$0.009945	$0.009472	$438.35K	$9.78M	$9.78M
1656	BitcoinOS BOS	$0.002269	-1.24	$9.78M	$0.002311	$0.002248	$2.58M	$47.62M	$9.78M
1657	Diem DIEM	$273.38	-2.79	$9.76M	$295.37	$274.94	$30.69K	$9.76M	$9.76M
1658	Aura BAL AURABAL	$2.64 ₿0.00019	-1.74	$9.75M ₿704.77	$2.69 ₿0.00019	$2.61 ₿0.00019	$2.09K ₿0.13	$9.75M ₿704.77	$9.75M ₿704.77
1659	Pika Protocol PIKA	$0.5071 ₿0.0000082	-1.52	$9.64M ₿156.39	$0.7797 ₿0.0000083	$0.7639 ₿0.0000082	$35.81 ₿0.01	$50.72M ₿823.09	$9.64M ₿156.39
1660	Bitcast SN93	$3.6	8.50	$9.62M	$3.68	$3.29	$395.77K	$9.62M	$9.62M
1661	IDEX IDEX	$0.009665 ₿0.0000012	4.83	$9.7M ₿1.01K	$0.01077 ₿0.0000013	$0.009189 ₿0.0000012	$5.53M ₿119.93	$9.75M ₿1.24K	$9.7M ₿1.01K
1662	Staked Kofi (Aptos) STKAPT	$2.01	0	$9.58M	$0	$0	$22.55	$9.58M	$9.58M
1663	ORIGYN OGY	$0.001167 ₿0.00000015	4.05	$9.63M ₿0	$0.001179 ₿0.00000016	$0.001112 ₿0.00000015	$358.6K ₿3.26	$12.22M	$9.63M ₿0
1664	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.91	$9.6M ₿0	$1.02 ₿0.	$1 ₿0.	$253.13K ₿0	$9.6M	$9.6M ₿0
1665	ViFoxCoin VFX	$0.9645	0.81	$9.57M	$0.975	$0.9554	$884.27	$9.57M	$9.57M
1666	Omnipair OMFG	$0.7971	11.66	$9.57M	$0.8256	$0.7139	$575.93K	$9.57M	$9.57M
1667	basilica SN39	$2.96	4.04	$9.56M	$3.02	$2.82	$79.71K	$9.56M	$9.56M
1668	BitBoard BB	$0.001781	2.70	$9.54M	$0.001781	$0.001721	$312.57K	$14.41M	$9.54M
1669	THORWallet TITN	$0.2239	3.63	$9.49M	$0.2247	$0.2151	$931.81K	$203.47M	$9.49M
1670	Plume USD PUSD	$1	0.05	$9.51M	$1	$0.9998	$212.28K	$9.51M	$9.51M
1671	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9995	-0.01*	$9.5M	$0.9996	$0.9993	$373.77K	$9.45M	$9.5M
1672	Aavegotchi GHST	$0.1856 ₿0.000036	2.13	$9.53M ₿1.88K	$0.1877 ₿0.000039	$0.1801 ₿0.000035	$1.64M ₿220.96	$9.83M ₿1.94K	$9.53M ₿1.88K
1673	BYUSD BYUSD	$0.999	-0.12	$9.5M	$1.01	$0.9659	$54.35K	$9.54M	$9.5M
1674	Aventus AVT	$0.9602 ₿0.000059	6.44	$9.44M ₿545.36	$1.02 ₿0.000062	$0.9002 ₿0.000058	$31.2K ₿11.19	$10.12M ₿623.89	$9.44M ₿545.36
1675	Soneium Bridged USDC (Soneium) USDC.E	$0.9999	0.01*	$9.49M	$1	$0.999	$407.79K	$9.49M	$9.49M
1676	PowerSnookerCoin PSC	$0.01581	1.41	$9.49M	$0.01591	$0.01552	$15.01	$9.49M	$9.49M
1677	JPY Coin JPYC	$0.006375	-0.07	$9.47M	$0.00638	$0.006364	$99.14K	$9.47M	$9.47M
1678	CHEQD Network CHEQ	$0.009762 ₿0.0000012	13.42	$9.5M ₿900.95	$0.009825 ₿0.0000012	$0.008564 ₿0.0000010	$338.11K ₿5.42	$12.35M ₿1.39K	$9.5M ₿900.95
1679	PulseChain Peacock PCOCK	$0.0112	3.18	$9.45M	$0.01171	$0.0105	$101.91K	$9.45M	$9.45M
1680	Galeon GALEON	$0.0115 ₿0.00000051	3.03	$9.43M ₿352.67	$0.01152 ₿0.00000052	$0.0111 ₿0.00000050	$148.95K ₿6.74	$29.68M ₿1.33K	$9.43M ₿352.67
1681	Altura ALU	$0.00953 ₿0.00000085	0.27	$9.44M ₿618.74	$0.009771 ₿0.00000086	$0.009043 ₿0.00000084	$2.61M ₿148.65	$9.44M ₿851.05	$9.44M ₿618.74
1682	Codatta XNY	$0.00376	0.88	$9.4M	$0.00383 ₿0.	$0.003623 ₿0.	$5.96M ₿0	$37.61M	$9.4M
1683	PePeonTron PEPEONTRON	$0.009397	-18.08	$9.4M	$0.01147	$0.008301	$565.53K	$9.4M	$9.4M
1684	Singularry SINGULARRY	$0.009377	2.84	$9.38M	$0.009408	$0.009027	$11.24K	$9.38M	$9.38M
1685	Tokemak TOKE	$0.1127 ₿0.000014	0.81	$9.38M ₿560.64	$0.1134 ₿0.000014	$0.1107 ₿0.000014	$23.39K ₿3.06	$11.27M ₿1.42K	$9.38M ₿560.64
1686	Zircuit ZRC	$0.00412	1.91	$9.37M	$0.004346	$0.003976	$5.28M	$41.21M	$9.37M
1687	Kyros Restaked SOL KYSOL	$171.29	2.01	$9.37M	$172.45	$166.82	$34.69K	$9.37M	$9.37M
1688	Ark of Panda AOP	$0.03441	0.25	$9.33M	$0.03447	$0.03431	$1.11M	$68.83M	$9.33M
1689	Ket KET	$0.009324	4.53	$9.32M	$0.009381	$0.008914	$160.28K	$9.32M	$9.32M
1690	Wrapped IoTex WIOTX	$0.008184 ₿0.0000011	1.57	$9.38M ₿0	$0.008282 ₿0.	$0.008015 ₿0.	$21.94K ₿0	$9.38M ₿1.28K	$9.38M ₿0
1691	Quickswap QUICK	$13.24 ₿0.0011	2.52	$9.3M ₿719.54	$13.25 ₿0.0012	$12.86 ₿0.0011	$3.66K ₿0.29	$13.24M ₿1.19K	$9.3M ₿719.54
1692	Aria ARIAIP	$0.02794	-2.38	$9.34M	$0.02886	$0.02777	$378.02K	$28.06M	$9.34M
1693	CESS Network CESS	$0.003509	3.60	$9.34M	$0.003531	$0.003375	$919.48K	$35.26M	$9.34M
1694	ThetaDrop TDROP	$0.0008358 ₿0.000000069	0.38	$9.3M ₿766.6	$0.000856 ₿0.000000073	$0.0008243 ₿0.000000068	$323.33K ₿12.76	$9.3M ₿766.6	$9.3M ₿766.6
1695	Maxi Doge MAXI	$0.00002207	-66.63	$9.29M	$0.000067	$0.00002165	$18.02K	$9.29M	$9.29M
1696	Dora Factory DORA	$0.009273 ₿0.0000016	-0.51	$9.29M ₿1.65K	$0.009559 ₿0.0000016	$0.009149 ₿0.0000015	$121.99K ₿9.79	$9.29M ₿1.65K	$9.29M ₿1.65K
1697	TAOHash SN14	$2.59	3.29	$9.31M	$2.65	$2.48	$3.29K	$9.31M	$9.31M
1698	EURØP EUROP	$1.16	-1.08	$9.23M	$1.17 ₿0.	$1.16 ₿0.	$214.63K ₿0	$9.23M	$9.23M
1699	Bitsec.ai SN60	$2.58	7.52	$9.23M	$2.65	$2.37	$998.05K	$9.23M	$9.23M
1700	Stride Staked Atom STATOM	$4.1 ₿0.00020	4.57	$9.2M ₿647.71	$4.14 ₿0.00021	$3.9 ₿0.00020	$229.04K ₿7.3	$9.2M ₿647.71	$9.2M ₿647.71
1701	IlluminatiCoin NATI	$0.0000002783 ₿0.0000000000010	-10.50	$9.21M ₿0	$0.0000003173 ₿0.0000000000011	$0.0000002731 ₿0.0000000000010	$57.66K ₿0.06	$9.21M ₿35.12	$9.21M ₿0
1702	Botanix Staked Bitcoin STBTC	$93,327	0.86	$9.18M	$93,336	$92,534	$9.33	$9.18M	$9.18M
1703	Stonks STNK	$15.78	36.80	$9.18M	$16.28	$11.52	$124.25K	$9.18M	$9.18M
1704	Wrapped OKB WOKB	$114.65	-0.20	$9.17M	$115.38 ₿0.	$112.72 ₿0.	$158.95K ₿0	$9.17M	$9.17M
1705	Milady Meme Coin LADYS	$0.00000001029 ₿0.0000000000028	9.34	$9.15M ₿2.52K	$0.00000001078 ₿0.0000000000032	$0.000000009396 ₿0.0000000000027	$1.63M ₿165.48	$9.15M ₿2.52K	$9.15M ₿2.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}