Página 17 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	f(x) Coin FX	$0.1609 ₿0.0000028	0.36	$10.66M ₿2.03K	$0.1617 ₿0.0000030	$0.1573 ₿0.0000028	$287.74K ₿39.52	$10.66M ₿2.03K	$10.66M ₿2.03K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	RIFT AI RIFT	$0.01066	2.11	$10.65M	$0.01077	$0.01022	$5.78K	$10.65M	$10.65M
1556	Bridged Tether (Orbit Bridge) OUSDT	$0.1318 ₿0.0000037	21.34	$10.64M ₿0	$0.1326 ₿0.0000038	$0.1079 ₿0.0000037	$24.71K ₿1.7	$10.64M ₿302.86	$10.64M ₿0
1557	Akio AKIO	$0.01105	-4.87	$10.68M	$0.01169	$0.01044	$115.56K	$10.83M	$10.68M
1558	KONDUX KNDX	$0.01939 ₿0.0000011	-0.80	$10.62M ₿620.21	$0.01955 ₿0.0000012	$0.01874 ₿0.0000011	$18.54K ₿4.69	$18.28M ₿1.08K	$10.62M ₿620.21
1559	Shardeum SHM	$0.1295	0.99	$10.6M	$0.1329	$0.121	$805.76K	$32.23M	$10.6M
1560	Goldcoin GLC	$0.009231 ₿0.00000013	0.02	$10.58M ₿150.84	$0.009708 ₿0.00000013	$0.009228 ₿0.00000012	$5.16 ₿0.09	$10.58M ₿9.52	$10.58M ₿150.84
1561	Silo Finance SILO	$0.0352	2.76	$10.57M	$0.03532	$0.0332	$503.07K	$25.25M	$10.57M
1562	Aura Finance AURA	$0.2127 ₿0.000010	2.72	$10.56M ₿487.72	$0.2126 ₿0.000011	$0.2048 ₿0.000010	$26.54K ₿0.47	$17.1M ₿748.66	$10.56M ₿487.72
1563	MileVerse MVC	$0.003915 ₿0.000000064	1.96	$10.55M ₿0	$0.003951 ₿0.000000069	$0.003807 ₿0.000000064	$118.52K ₿2.6	$11.29M ₿195.12	$10.55M ₿0
1564	MixMarvel MIX	$0.001085 ₿0.000000045	2.45	$10.35M ₿317.2	$0.001087 ₿0.000000047	$0.001049 ₿0.000000042	$347.24K ₿3.04	$10.66M ₿454.22	$10.35M ₿317.2
1565	XSGD XSGD	$0.7798 ₿0.000010	0.50	$10.53M ₿544.64	$0.782 ₿0.000010	$0.7728 ₿0.000010	$21.04M ₿270.54	$10.53M ₿544.64	$10.53M ₿544.64
1566	Jeff JEFF	$10.53	4.65	$10.51M	$10.61	$9.69	$239.5K	$10.51M	$10.51M
1567	DoubleUp UP	$0.6987	5.33	$10.48M	$0.6987	$0.6624	$3.97M	$69.88M	$10.48M
1568	Swarm BZZ	$0.1655 ₿0.0000082	-0.01	$10.46M ₿524.1	$0.1672 ₿0.0000082	$0.165 ₿0.0000080	$175.89K ₿15.67	$10.46M ₿524.1	$10.46M ₿524.1
1569	OBSERVER Coin OBSR	$0.001681 ₿0.000000037	0.61	$10.44M ₿228.29	$0.001681 ₿0.000000040	$0.001648 ₿0.000000037	$43.23K ₿6.98	$23.54M ₿532.05	$10.44M ₿228.29
1570	JetTon Games JETTON	$0.1929 ₿0.000045	2.25	$10.36M ₿0	$0.1939 ₿0.000046	$0.1876 ₿0.000041	$20.54K ₿24.88	$16.08M ₿4.53K	$10.36M ₿0
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	ReadyAI SN33	$8.3	6.20	$10.35M	$8.36	$7.56	$596.86K	$10.35M	$10.35M
1572	Broccoli BROCCOLI	$0.01034	-3.83	$10.35M	$0.01089	$0.0103	$4.55M	$10.35M	$10.35M
1573	Nimiq NIM	$0.0007842 ₿0.000000022	1.01	$10.32M ₿265.66	$0.0007869 ₿0.000000023	$0.0007755 ₿0.000000020	$311.27K ₿4.86	$10.54M ₿200.87	$10.32M ₿265.66
1574	Nexera NXRA	$0.01067 ₿0.0000031	4.71	$10.34M ₿2.49K	$0.01128 ₿0.0000034	$0.009874 ₿0.0000031	$61.09K ₿19.38	$21.36M ₿2.68K	$10.34M ₿2.49K
1575	Nacho the Kat NACHO	$0.00003313	-7.59	$10.27M	$0.00003669	$0.00003347	$732.01K	$10.27M	$10.27M
1576	ValleyDAO GROW	$0.3424 ₿0.000021	-10.25	$10.29M ₿135.23	$0.3891 ₿0.000021	$0.3306 ₿0.000018	$42.88K ₿1.01	$10.29M ₿638.19	$10.29M ₿135.23
1577	VON VON	$0.00004301	11.51	$10.23M	$0.00004377	$0.00003831	$489.87K	$42.75M	$10.23M
1578	FEED EVERY GORILLA FEG	$0.0001052 ₿0.000000010	6.87	$10.23M ₿507.12	$0.0001056 ₿0.000000010	$0.00009767 ₿0.0000000099	$590.23K ₿5.18	$10.23M ₿507.12	$10.23M ₿507.12
1579	BLUB BLUB	$0.00000003032	0.84	$10.14M	$0.00000003051	$0.00000002849	$113.95K	$12.76M	$10.14M
1580	KYVE Network KYVE	$0.01083 ₿0.0000012	1.07	$10.17M ₿678.3	$0.01084 ₿0.0000013	$0.01057 ₿0.0000012	$139.19K ₿0.55	$13.12M ₿1.39K	$10.17M ₿678.3
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00676 ₿0.000000062	$0.006335 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Palm Economy PALM	$0.0019	8.64	$10.16M	$0.001914	$0.001703	$68.1K	$94.84M	$10.16M
1582	REN REN	$0.01006 ₿0.0000013	1.36	$10.14M ₿1.37K	$0.01016 ₿0.0000014	$0.009771 ₿0.0000013	$1.31M ₿273.18	$10.14M ₿1.37K	$10.14M ₿1.37K
1583	Lazio Fan Token LAZIO	$0.8498 ₿0.000052	0.35	$10.13M ₿439.39	$0.8594 ₿0.000054	$0.8352 ₿0.000050	$1.87M ₿86.44	$33.99M ₿2.1K	$10.13M ₿439.39
1584	Sovryn SOV	$0.1648 ₿0.000034	0.48	$10.12M ₿2.07K	$0.1651 ₿0.000035	$0.1623 ₿0.000033	$146.24K ₿5.79	$16.48M ₿3.46K	$10.12M ₿2.07K
1585	Streamr XDATA XDATA	$0.01452 ₿0.0000011	3.50	$10.13M ₿766.29	$0.01468 ₿0.0000011	$0.01357 ₿0.0000010	$61.16 ₿5.75	$14.35M ₿1.09K	$10.13M ₿766.29
1586	360noscope420blazeit MLG	$0.01016	9.62	$10.1M	$0.01061	$0.008591	$964.55K	$10.1M	$10.1M
1587	Rabbi Schlomo by Virtuals SHEKEL	$0.0101	4.89	$10.07M	$0.01048	$0.009362	$361.61K	$10.07M	$10.07M
1588	Metahero HERO	$0.00108 ₿0.000000072	-0.13	$10.11M ₿569.13	$0.001087 ₿0.000000072	$0.001065 ₿0.000000070	$131.03K ₿20.73	$10.54M ₿706.6	$10.11M ₿569.13
1589	Lingo LINGO	$0.04835	-3.05	$10.06M	$0.04987	$0.04829	$633.48K	$10.06M	$10.06M
1590	TOKERO TOKERO	$0.14	-6.60	$9.95M	$0.2275	$0.1357	$309.06K	$140.16M	$9.95M
1591	Machine Xchange Coin MXC	$0.00338 ₿0.00000027	-2.85	$10.02M ₿659.55	$0.003729 ₿0.00000028	$0.003224 ₿0.00000026	$1.55M ₿56.27	$10.02M ₿721.19	$10.02M ₿659.55
1592	Defi.money MONEY	$0.9965	-0.08	$10.05M	$1	$0.9956	$9.19K	$10.05M	$10.05M
1593	Ambire Wallet WALLET	$0.0141 ₿0.00000041	0.08	$10.05M ₿230.17	$0.01428 ₿0.00000042	$0.01401 ₿0.00000038	$533.95K ₿8.59	$10.11M ₿231.72	$10.05M ₿230.17
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06634 ₿0.00000060	$0.06634 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Game7 G7	$0.004442	-2.50	$10.04M	$0.004585	$0.004394	$354.86K	$44.43M	$10.04M
1595	BFG Token BFG	$0.01626 ₿0.00000023	-1.99	$10.04M ₿0	$0.01663 ₿0.00000024	$0.01602 ₿0.00000023	$53.32K ₿0.55	$53.92M ₿1.2K	$10.04M ₿0
1596	Resupply RSUP	$2.31	-1.03	$10.05M	$2.33	$2.25	$62.99K	$144.38M	$10.05M
1597	Bedrock BR	$0.04755	-0.64	$9.99M	$0.04928	$0.04631	$28.53M	$47.56M	$9.99M
1598	ChainSwap CSWAP	$0.01052 ₿0.0000019	0.71	$10.02M ₿0	$0.01052 ₿0.0000021	$0.01001 ₿0.0000017	$9.46K ₿40.57	$10.52M ₿1.9K	$10.02M ₿0
1599	Switch Token SWITCH	$0.000224 ₿0.000000010	5.31	$10M ₿0	$0.0002252 ₿0.000000010	$0.0002126 ₿0.0000000096	$10.15K ₿13.77	$11.2M ₿33.67	$10M ₿0
1600	Avalaunch XAVA	$0.2377 ₿0.000016	2.45	$9.97M ₿618.3	$0.2379 ₿0.000017	$0.2286 ₿0.000016	$357.57K ₿6.97	$23.78M ₿1.66K	$9.97M ₿618.3
1601	Retard Finder Coin RFC	$0.01037	-0.48	$9.97M	$0.01061	$0.009843	$11.96M	$10.37M	$9.97M
1602	BitmapPunks BMP	$4.72	293.58	$9.92M	$4.89	$1.2	$6.88K	$9.92M	$9.92M
1603	Beethoven X BEETS-LEGACY	$0.04246 ₿0.00000070	2.97	$9.93M ₿128.96	$0.04342 ₿0.00000074	$0.04027 ₿0.00000066	$2.45K ₿0.19	$10.19M ₿159	$9.93M ₿128.96
1604	Overtime OVER	$0.1486	0.86	$9.94M	$0.1491	$0.145	$39.82K	$9.94M	$9.94M
1605	uTON UTON	$3.25	3.15	$9.91M	$3.3	$3.12	$4.74	$9.91M	$9.91M
1606	noice NOICE	$0.000142	-11.80	$9.91M	$0.0001689	$0.0001317	$3.86M	$14.16M	$9.91M
1607	Loomlay LAY	$0.03782	-11.88	$9.67M	$0.04515	$0.02628	$2.6M	$17.68M	$9.67M
1608	Session Token SESH	$0.1251	-3.11	$9.9M	$0.1299	$0.1236	$5.06K	$30M	$9.9M
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	iMe Lab LIME	$0.01308 ₿0.0000013	-1.96	$9.86M ₿570.75	$0.01336 ₿0.0000013	$0.01275 ₿0.0000013	$466.01K ₿48.99	$13.03M ₿1.32K	$9.86M ₿570.75
1610	Brett (ETH) BRETT	$0.1438	-9.57	$9.87M	$0.1684	$0.1381	$1.07M	$9.87M	$9.87M
1611	Tenset 10SET	$0.05864 ₿0.000020	-0.87	$9.81M ₿3.39K	$0.05973 ₿0.000020	$0.05791 ₿0.000016	$174.6K ₿18.07	$9.81M ₿3.39K	$9.81M ₿3.39K
1612	NuNet NTX	$0.01324 ₿0.0000010	0.11	$9.81M ₿660.21	$0.01329 ₿0.0000011	$0.01296 ₿0.0000010	$89.45K ₿3.3	$13.25M ₿1.06K	$9.81M ₿660.21
1613	InfinitiCoin INCO	$0.009809	0.06	$9.81M	$0.009811	$0.009802	$949.29K	$9.81M	$9.81M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5984 ₿0.0000054	$0.5766 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Juventus Fan Token JUV	$1.04 ₿0.000048	0.72	$9.8M ₿304.58	$1.05 ₿0.000047	$1.02 ₿0.000041	$2.56M ₿216.9	$20.69M ₿968.51	$9.8M ₿304.58
1615	AVAX HAS NO CHILL NOCHILL	$0.006294 ₿0.00000022	-5.89	$9.77M ₿348.28	$0.006753 ₿0.00000024	$0.005718 ₿0.00000021	$393.52K ₿8.68	$9.77M ₿348.28	$9.77M ₿348.28
1616	Chain Games CHAIN	$0.02569 ₿0.00000025	5.82	$9.76M ₿86.22	$0.02569 ₿0.00000025	$0.02317 ₿0.00000023	$32.72K ₿0.92	$12.68M ₿127.28	$9.76M ₿86.22
1617	Odos ODOS	$0.006104	1.19	$9.77M	$0.006396	$0.005941	$1.2M	$61.07M	$9.77M
1618	lmeow LMEOW	$0.009726 ₿0.00000031	-4.33	$9.71M ₿313.62	$0.01019 ₿0.00000041	$0.009082 ₿0.00000031	$89.19K ₿10.51	$9.71M ₿313.62	$9.71M ₿313.62
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002662 ₿0.000000024	$0.002445 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	Silo Finance [OLD] SILO	$0.03433 ₿0.0000014	0.67	$9.69M ₿455.88	$0.03431 ₿0.0000015	$0.03281 ₿0.0000014	$8.72K ₿0.33	$34.32M ₿1.48K	$9.69M ₿455.88
1620	Orion Protocol ORN	$0.2814 ₿0.000031	1.15	$9.68M ₿1.08K	$0.2818 ₿0.000033	$0.2656 ₿0.000030	$4.14K ₿168.01	$28.12M ₿3.13K	$9.68M ₿1.08K
1621	Hoppy HOPPY	$0.00002318	5.07	$9.73M	$0.00002313	$0.00002182	$1.86M	$9.73M	$9.73M
1622	MINATIVERSE MNTC	$1.76 ₿0.000036	69.12	$9.65M ₿228.94	$1.78 ₿0.000038	$1.04 ₿0.000033	$853.79K ₿16.04	$18.24M ₿406.8	$9.65M ₿228.94
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.006096 ₿0.000000056	$0.005926 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	NFTX NFTX	$22.88 ₿0.00026	3.24	$9.6M ₿110.33	$22.87 ₿0.00028	$22.11 ₿0.00026	$148.27 ₿0.94	$14.86M ₿170.75	$9.6M ₿110.33
1624	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$122.09 ₿0.0011	$115.76 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1624	WazirX WRX	$0.02153 ₿0.0000045	2.67	$9.83M ₿1.91K	$0.02192 ₿0.0000045	$0.02046 ₿0.0000041	$115.1K ₿0.76	$21.54M ₿4.19K	$9.83M ₿1.91K
1625	Distribute.ai DIS	$0.0121	-23.96	$9.57M	$0.01602	$0.01214	$2.32M	$12.17M	$9.57M
1626	Aladdin DAO ALD	$0.06399 ₿0.00000088	-0.32	$9.59M ₿132.71	$0.06423 ₿0.00000094	$0.06171 ₿0.00000082	$92.72K ₿26.55	$9.6M ₿132.85	$9.59M ₿132.71
1627	Clore.ai CLORE	$0.01766 ₿0.0000034	-0.21	$9.58M ₿1.11K	$0.01781 ₿0.0000037	$0.01734 ₿0.0000033	$2.83M ₿51.33	$9.64M ₿1.12K	$9.58M ₿1.11K
1628	Coupon Assets CA	$0.5207 ₿0.0000093	0.43	$9.58M ₿116.32	$0.5222 ₿0.0000093	$0.5149 ₿0.0000089	$6.02M ₿69	$140.6M ₿2.54K	$9.58M ₿116.32
1629	Agoric BLD	$0.01409 ₿0.0000018	-4.20	$9.73M ₿1.21K	$0.01507 ₿0.0000020	$0.01378 ₿0.0000017	$191.84K ₿6.22	$15.34M ₿1.98K	$9.73M ₿1.21K
1630	Sturdy STRDY	$0.4687 ₿0.000015	-4.03	$9.56M ₿76.02	$0.489 ₿0.000016	$0.4457 ₿0.000015	$174.21K ₿2.05	$46.87M ₿1.5K	$9.56M ₿76.02
1631	Diamond DMD	$2.47 ₿0.000028	3.72	$9.53M ₿107.59	$2.48 ₿0.000028	$2.34 ₿0.000027	$14.9K ₿0.22	$10.8M ₿123.77	$9.53M ₿107.59
1632	Karate Combat KARATE	$0.0001428 ₿0.000000048	1.52	$9.52M ₿422.1	$0.0001436 ₿0.000000050	$0.0001407 ₿0.000000048	$184.33K ₿5.4	$15.71M ₿5.34K	$9.52M ₿422.1
1633	Skey Network SKEY	$0.01318 ₿0.00000071	-2.28	$9.52M ₿202.75	$0.01353 ₿0.00000071	$0.01271 ₿0.00000067	$117.1K ₿3.49	$13.21M ₿712.8	$9.52M ₿202.75
1634	Multichain Bridged USDC (Fantom) USDC	$0.05246 ₿0.0000020	6.37	$9.51M ₿0	$0.05355 ₿0.0000020	$0.04819 ₿0.0000018	$13.24K ₿5.24	$9.51M	$9.51M ₿0
1635	GYEN GYEN	$0.006505 ₿0.000000095	2.95	$9.47M ₿213.74	$0.006823 ₿0.000000096	$0.005394 ₿0.000000093	$8.79K ₿0.43	$9.47M ₿213.74	$9.47M ₿213.74
1636	Solcasino Token SCS	$0.00154 ₿0.00000029	-1.42	$9.49M ₿937.8	$0.001575 ₿0.00000031	$0.00149 ₿0.00000028	$24.87K ₿9.34	$9.49M ₿2.05K	$9.49M ₿937.8
1637	Hydro Protocol HDRO	$0.02797 ₿0.0000059	-1.24	$9.47M ₿716.53	$0.02835 ₿0.0000059	$0.02696 ₿0.0000055	$179.15K ₿4.69	$27.97M ₿5.93K	$9.47M ₿716.53
1638	Kasta KASTA	$0.01222 ₿0.00000057	-1.08	$9.4M ₿281.54	$0.01259 ₿0.00000060	$0.01224 ₿0.00000055	$341.96K ₿7.55	$18.48M ₿859.88	$9.4M ₿281.54
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	The Root Network ROOT	$0.004155 ₿0.00000097	-3.16	$9.43M ₿0	$0.004314 ₿0.0000010	$0.004029 ₿0.00000093	$3.3M ₿212.3	$49.71M ₿11.54K	$9.43M ₿0
1640	KOBAN KOBAN	$0.019	-5.00	$9.43M	$0.02001	$0.019	$762.06	$47.52M	$9.43M
1641	SPARTA SPARTA	$0.05028	-8.48	$9.34M	$0.05536	$0.04895	$32.13K	$9.34M	$9.34M
1642	Candle TV CANDLE	$0.001567	2.42	$9.41M	$0.001574	$0.001487	$1.57M	$15.68M	$9.41M
1643	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.04	$9.42M	$1.02	$0.9953	$494.05K	$9.42M	$9.42M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}