Página 17 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1556	BFG Token BFG	$0.01557 ₿0.00000023	-0.05	$10.88M ₿0	$0.01565 ₿0.00000024	$0.01553 ₿0.00000023	$7.31K ₿0.55	$51.66M ₿1.2K	$10.88M ₿0
1557	TOKERO TOKERO	$0.1457	1.53	$10.88M	$0.1517	$0.1433	$190.36K	$145.07M	$10.88M
1558	ZND Token ZND	$0.09829	-2.55	$10.86M	$0.132	$0.06381	$8.52M	$68.21M	$10.86M
1559	Alpine F1 Team Fan Token ALPINE	$0.952 ₿0.000037	0.94	$10.81M ₿422.56	$0.9602 ₿0.000038	$0.9361 ₿0.000036	$2.5M ₿62.19	$38.08M ₿1.49K	$10.81M ₿422.56
1560	Nibiru NIBI	$0.01609 ₿0.0000062	0.69	$10.8M ₿0	$0.01718 ₿0.0000065	$0.01581 ₿0.0000060	$697.59K ₿65.12	$14.94M ₿9.39K	$10.8M ₿0
1561	Nuklai NAI	$0.002733	2.83	$10.79M	$0.002771	$0.002635	$103.69K	$27.37M	$10.79M
1562	ZTX ZTX	$0.002564 ₿0.00000027	-0.53	$10.79M ₿647.98	$0.00263 ₿0.00000029	$0.002493 ₿0.00000027	$75.59K ₿16.72	$25.65M ₿2.79K	$10.79M ₿647.98
1563	PAID Network PAID	$0.02151 ₿0.0000029	-0.27	$10.56M ₿849.37	$0.02196 ₿0.0000031	$0.02055 ₿0.0000026	$167.39K ₿14.89	$12.69M ₿1.75K	$10.56M ₿849.37
1564	Kishu Inu KISHU	$0.000000000111 ₿0.0000000000000082	2.30	$10.77M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.000000000109 ₿0.0000000000000082	$146.28K ₿31.87	$10.77M ₿570.61	$10.77M ₿552.55
1565	MileVerse MVC	$0.003967 ₿0.000000064	-0.35	$10.68M ₿0	$0.004054 ₿0.000000069	$0.003956 ₿0.000000064	$125.95K ₿2.6	$11.43M ₿195.12	$10.68M ₿0
1566	Stonks STNK	$18.34	0.09	$10.67M	$18.75	$18.05	$200.24K	$10.67M	$10.67M
1567	Vestra DAO VSTR	$0.007737	15.07	$10.66M	$0.008757	$0.006615	$207.01K	$387.32M	$10.66M
1568	Parabolic PARAX	$0.0107	-13.61	$10.65M	$0.01632	$0.009164	$167.39K	$10.65M	$10.65M
1569	Heroes of Mavia MAVIA	$0.2059 ₿0.000069	2.18	$10.64M ₿2.07K	$0.2092 ₿0.000071	$0.2004 ₿0.000067	$4.55M ₿628.04	$51.54M ₿17.24K	$10.64M ₿2.07K
1570	iMe Lab LIME	$0.0141 ₿0.0000013	-0.53	$10.63M ₿570.75	$0.01418 ₿0.0000013	$0.01321 ₿0.0000013	$427.43K ₿48.99	$14.05M ₿1.32K	$10.63M ₿570.75
1571	360noscope420blazeit MLG	$0.01062	-3.91	$10.61M	$0.01195	$0.01045	$1.39M	$10.61M	$10.61M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Base God TYBG	$0.00008611 ₿0.0000000038	0.25	$10.59M ₿474.67	$0.00009097 ₿0.0000000041	$0.00008532 ₿0.0000000035	$48.48K ₿16.99	$10.59M ₿474.67	$10.59M ₿474.67
1573	RIFT AI RIFT	$0.01055	1.47	$10.55M	$0.01089	$0.0103	$3.33K	$10.55M	$10.55M
1574	XSGD XSGD	$0.7704 ₿0.000010	-0.63	$10.5M ₿544.64	$0.7795 ₿0.000010	$0.7638 ₿0.000010	$21.6M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1575	Foxy FOXY	$0.002625	-1.99	$10.5M	$0.003023	$0.002624	$4.11M	$26.25M	$10.5M
1576	BOB BOB	$0.4975	-6.20	$10.45M	$0.539	$0.4907	$91.83K	$10.45M	$10.45M
1577	KLEVA KLEVA	$0.1514 ₿0.0000024	-5.53	$10.44M ₿133.34	$0.1689 ₿0.0000024	$0.1514 ₿0.0000023	$29.3K ₿0.46	$10.44M ₿185.89	$10.44M ₿133.34
1578	Hydranet HDN	$0.05084 ₿0.00000069	1.63	$10.4M ₿111.84	$0.05088 ₿0.00000073	$0.04791 ₿0.00000068	$73.84K ₿1.52	$15.25M ₿208.86	$10.4M ₿111.84
1579	b14g dualCORE DUALCORE	$0.8461	-1.18	$10.4M	$0.8684	$0.8385	$14.41K	$10.4M	$10.4M
1580	PARSIQ PRQ	$0.03537 ₿0.0000028	1.99	$10.36M ₿591.61	$0.03802 ₿0.0000031	$0.03418 ₿0.0000026	$1.17M ₿43.82	$10.98M ₿872.98	$10.36M ₿591.61
1581	King Protocol KING	$951.96	-1.29	$10.35M	$1,002.86	$951.96	$29.86K	$10.35M	$10.35M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00652 ₿0.000000062	$0.006111 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9999	-0.03	$10.33M	$1	$0.9978	$2.36M	$10.33M	$10.33M
1583	Agoric BLD	$0.01518 ₿0.0000018	-4.83	$10.31M ₿1.21K	$0.0164 ₿0.0000020	$0.0149 ₿0.0000017	$552.26K ₿6.22	$16.29M ₿1.98K	$10.31M ₿1.21K
1584	OKZOO AIOT	$0.3432	-3.20	$10.3M	$0.3578	$0.342	$462.43M	$343.27M	$10.3M
1585	Ambire Wallet WALLET	$0.01445 ₿0.00000041	-2.38	$10.27M ₿230.17	$0.01517 ₿0.00000042	$0.01442 ₿0.00000038	$597.6K ₿8.59	$10.33M ₿231.72	$10.27M ₿230.17
1586	TRUF.Network TRUF	$0.03191 ₿0.0000091	-1.27	$10.24M ₿0	$0.03348 ₿0.0000098	$0.0316 ₿0.0000087	$210.86K ₿252.56	$31.92M	$10.24M ₿0
1587	Kleros PNK	$0.01406 ₿0.00000043	-0.56	$10.22M ₿316.59	$0.0143 ₿0.00000043	$0.01403 ₿0.00000041	$151.69K ₿4.52	$11.37M ₿339.52	$10.22M ₿316.59
1588	Lumoz MOZ	$0.007948	1.86	$10.21M	$0.008275	$0.007695	$1.68M	$79.47M	$10.21M
1589	Manchester City Fan Token CITY	$1.15 ₿0.000058	0.79	$10.23M ₿435.29	$1.15 ₿0.000059	$1.13 ₿0.000055	$2.56M ₿103.82	$22.69M ₿1.17K	$10.23M ₿435.29
1590	MON MON	$0.02471	-3.30	$10.2M	$0.02588	$0.02463	$2.11M	$24.7M	$10.2M
1591	JuliaOS JOS	$0.01019	12.36	$10.2M	$0.011	$0.008871	$3.8M	$10.2M	$10.2M
1592	Sovryn SOV	$0.1689 ₿0.000034	0.05	$10.16M ₿2.07K	$0.1706 ₿0.000035	$0.1688 ₿0.000033	$59.49K ₿5.79	$16.9M ₿3.46K	$10.16M ₿2.07K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06399 ₿0.00000060	$0.06399 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Index Cooperative INDEX	$1.51 ₿0.000087	2.81	$10.16M ₿591.82	$1.6 ₿0.000090	$1.45 ₿0.000086	$160.97K ₿8.2	$15.1M ₿879.79	$10.16M ₿591.82
1594	ZynCoin ZYN	$0.0112 ₿0.0000010	0.41	$10.13M ₿0	$0.01169 ₿0.0000012	$0.01046 ₿0.0000010	$99.39K ₿20.13	$10.13M ₿990.34	$10.13M ₿0
1595	DOVU DOVU	$0.001003 ₿0.000000040	-4.88	$10.11M ₿333.14	$0.001065 ₿0.000000043	$0.0009971 ₿0.000000039	$46.44K ₿2.36	$10.15M ₿402.18	$10.11M ₿333.14
1596	Flayer FLAY	$0.01681	5.57	$10.09M	$0.01723	$0.0159	$477.5K	$16.82M	$10.09M
1597	Smoking Chicken Fish SCF	$0.01018	6.49	$10.09M	$0.01012	$0.009352	$1.11M	$10.09M	$10.09M
1598	Defi.money MONEY	$0.9987	-0.16	$10.08M	$1	$0.9946	$921.92	$10.08M	$10.08M
1599	Wrapped Origin Sonic WOS	$0.5036	0.70	$10.07M	$0.5182	$0.5001	$5.53K	$10.07M	$10.07M
1600	Bitcoin Diamond BCD	$0.05343 ₿0.0000019	66.31	$10.05M ₿366.15	$0.05343 ₿0.0000019	$0.03177 ₿0.0000018	$42.79K ₿0.58	$10.05M ₿408.66	$10.05M ₿366.15
1601	JetTon Games JETTON	$0.1861 ₿0.000045	2.40	$10.05M ₿0	$0.1876 ₿0.000046	$0.1816 ₿0.000041	$33.55K ₿24.88	$15.56M ₿4.53K	$10.05M ₿0
1602	Stargate Bridged USDC (Story) USDC.E	$0.9998	0.11	$10.05M	$1.01	$0.9937	$363.39K	$10.05M	$10.05M
1603	Metahero HERO	$0.001071 ₿0.000000072	-0.41	$10.03M ₿569.13	$0.001098 ₿0.000000072	$0.001065 ₿0.000000070	$61.94K ₿20.73	$10.46M ₿706.6	$10.03M ₿569.13
1604	Avalaunch XAVA	$0.2477 ₿0.000016	-1.25	$10.01M ₿618.3	$0.2541 ₿0.000017	$0.2477 ₿0.000016	$210.72K ₿6.97	$24.78M ₿1.66K	$10.01M ₿618.3
1605	Pibble PIB	$0.0004133 ₿0.0000000092	7.54	$9.98M ₿202.33	$0.0004184 ₿0.0000000097	$0.0003771 ₿0.0000000091	$107.55K ₿0.32	$12.28M ₿274.31	$9.98M ₿202.33
1606	DeepCore AI DPCORE	$0.009978	-5.34	$9.98M	$0.01137	$0.009423	$2.34M	$9.98M	$9.98M
1607	Polimec PLMC	$0.1581 ₿0.0000058	-6.52	$9.98M ₿0	$0.2007 ₿0.0000059	$0.1545 ₿0.0000055	$153.69K ₿1.3	$15.82M ₿581.21	$9.98M ₿0
1608	Mode MODE	$0.003694	2.45	$9.97M	$0.003982	$0.003567	$3.37M	$36.94M	$9.97M
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Multichain Bridged USDC (Fantom) USDC	$0.05495 ₿0.0000020	1.83	$9.95M ₿0	$0.05909 ₿0.0000020	$0.05361 ₿0.0000018	$6.09K ₿5.24	$9.95M	$9.95M ₿0
1610	Solcasino Token SCS	$0.001613 ₿0.00000029	0.81	$9.93M ₿937.8	$0.00165 ₿0.00000031	$0.001596 ₿0.00000028	$26.12K ₿9.34	$9.93M ₿2.05K	$9.93M ₿937.8
1611	Altered State Machine ASTO	$0.01207 ₿0.00000068	-0.83	$9.91M ₿534.21	$0.01223 ₿0.00000072	$0.01206 ₿0.00000066	$644.76K ₿15.01	$28.78M ₿1.63K	$9.91M ₿534.21
1612	Trustswap SWAP	$0.09905 ₿0.0000031	-1.75	$9.91M ₿316.49	$0.1008 ₿0.0000032	$0.09674 ₿0.0000030	$241.82K ₿4.76	$9.91M ₿316.49	$9.91M ₿316.49
1613	Tectum TET	$1.26 ₿0.00036	-2.41	$9.89M ₿2.71K	$1.33 ₿0.00036	$1.26 ₿0.00035	$260.64K ₿21.02	$12.58M ₿3.69K	$9.89M ₿2.71K
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5772 ₿0.0000054	$0.5562 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Cellframe CELL	$0.3435 ₿0.000015	11.51	$9.89M ₿458.79	$0.3699 ₿0.000016	$0.3051 ₿0.000015	$1.09M ₿12.77	$10.22M ₿473.93	$9.89M ₿458.79
1615	Goldcoin GLC	$0.008601 ₿0.00000013	-0.92	$9.86M ₿150.84	$0.008682 ₿0.00000013	$0.008601 ₿0.00000012	$1.88 ₿0.09	$9.86M ₿9.52	$9.86M ₿150.84
1616	SYMMIO SYMM	$0.03749	1.52	$9.83M	$0.03898	$0.03677	$11.58K	$16.09M	$9.83M
1617	InfinitiCoin INCO	$0.009843	-0.03	$9.84M	$0.009854	$0.009838	$4.7M	$9.84M	$9.84M
1618	Flare Staked Ether FLRETH	$2,507	0.77	$9.82M	$2,625.83	$2,487.62	$103.41K	$9.82M	$9.82M
1619	RyuJin RYU	$0.000000009783	0.70	$9.8M	$0.00000001011	$0.00000000951	$42.41K	$9.8M	$9.8M
1620	Tenset 10SET	$0.05822 ₿0.000020	-0.08	$9.74M ₿3.39K	$0.05885 ₿0.000020	$0.05802 ₿0.000016	$111.61K ₿18.07	$9.74M ₿3.39K	$9.74M ₿3.39K
1621	Prosper PROS	$0.1894 ₿0.0000074	0.74	$9.74M ₿243.32	$0.1988 ₿0.0000076	$0.1805 ₿0.0000073	$109.56 ₿39.89	$18.94M ₿746.7	$9.74M ₿243.32
1622	Zenon ZNN	$0.7891 ₿0.000018	0.27	$9.73M ₿206.12	$0.8252 ₿0.000019	$0.7847 ₿0.000018	$394.88 ₿0.18	$9.73M ₿206.12	$9.73M ₿206.12
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.00588 ₿0.000000056	$0.005716 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	QORPO WORLD QORPO	$0.02402 ₿0.000010	1.69	$9.69M ₿465.26	$0.02503 ₿0.000010	$0.02309 ₿0.000010	$127.33K ₿36.82	$18M ₿7.91K	$9.69M ₿465.26
1624	Galeon GALEON	$0.01329 ₿0.00000051	7.77	$9.72M ₿352.67	$0.01432 ₿0.00000052	$0.01229 ₿0.00000050	$202.12K ₿6.74	$34.3M ₿1.33K	$9.72M ₿352.67
1625	Karate Combat KARATE	$0.0001456 ₿0.000000048	0.93	$9.71M ₿422.1	$0.0001489 ₿0.000000050	$0.0001438 ₿0.000000048	$141.33K ₿5.4	$16.03M ₿5.34K	$9.71M ₿422.1
1626	VON VON	$0.00004067	-3.85	$9.69M	$0.00004321	$0.00004071	$1.92M	$40.68M	$9.69M
1627	AirSwap AST	$0.04642 ₿0.0000023	0.17	$9.68M ₿482.62	$0.04809 ₿0.0000024	$0.04629 ₿0.0000023	$130.16K ₿63.31	$23.21M ₿1.19K	$9.68M ₿482.62
1628	Sidus SIDUS	$0.0008769 ₿0.00000015	4.66	$9.68M ₿1.68K	$0.0008907 ₿0.00000016	$0.0007751 ₿0.00000015	$1.09M ₿27.98	$16.53M ₿3.37K	$9.68M ₿1.68K
1629	GATSBY GATSBY	$0.1672	0.35	$9.64M	$0.1744	$0.165	$5.21K	$16.74M	$9.64M
1630	Unchain X UNX	$0.03869	6.13	$9.62M	$0.04233	$0.03639	$862.97K	$382.31M	$9.62M
1631	STEPN Green Satoshi Token on Solana GST-SOL	$0.008393 ₿0.00000058	-0.52	$9.62M ₿683.37	$0.008584 ₿0.00000061	$0.008274 ₿0.00000057	$575.05K ₿33	$9.71M ₿689.32	$9.62M ₿683.37
1632	Gram GRAM	$0.003876 ₿0.00000072	2.89	$9.53M ₿0	$0.003952 ₿0.00000078	$0.003732 ₿0.00000062	$18.19K ₿49.96	$9.53M ₿718.42	$9.53M ₿0
1633	Jackal Protocol JKL	$0.08029 ₿0.0000070	3.47	$9.51M ₿690.85	$0.08197 ₿0.0000074	$0.07754 ₿0.0000070	$24.49K ₿1.24	$12.88M ₿1.02K	$9.51M ₿690.85
1634	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.77 ₿0.0011	$111.66 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1635	Diamond DMD	$2.46 ₿0.000028	-2.85	$9.5M ₿107.59	$2.58 ₿0.000028	$2.46 ₿0.000027	$15.07K ₿0.22	$10.77M ₿123.77	$9.5M ₿107.59
1636	TAGGER TAG	$0.00008239	-3.87	$9.51M	$0.00008618	$0.00008181	$61.88K	$33.4M	$9.51M
1637	BONGO CAT BONGO	$0.009481 ₿0.000000018	-2.02	$9.49M ₿0	$0.01098 ₿0.000000025	$0.009471 ₿0.000000018	$233.14K ₿0.32	$9.49M ₿18.83	$9.49M ₿0
1638	Hipo Governance Token HPO	$0.01188	-0.68	$9.48M	$0.01235	$0.01176	$482.09	$11.86M	$9.48M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Coupon Assets CA	$0.5154 ₿0.0000093	-0.79	$9.48M ₿116.32	$0.5243 ₿0.0000093	$0.5067 ₿0.0000089	$4.27M ₿69	$139.18M ₿2.54K	$9.48M ₿116.32
1640	Meeds DAO MEED	$0.4616 ₿0.0000044	-6.79	$9.44M ₿60.3	$0.5174 ₿0.0000045	$0.4606 ₿0.0000044	$5.98K ₿0.5	$9.88M ₿32.83	$9.44M ₿60.3
1641	Luce LUCE	$0.009416	-0.93	$9.42M	$0.009636	$0.009406	$6.05M	$9.42M	$9.42M
1642	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$296.22K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1643	Veno Finance VNO	$0.01844 ₿0.0000020	-0.10	$9.36M ₿984.24	$0.01901 ₿0.0000020	$0.01842 ₿0.0000019	$43.92K ₿2.18	$34.6M ₿3.81K	$9.36M ₿984.24
1644	ynBNB MAX YNBNBX	$660.06	0.35	$9.36M	$669.12	$653.98	$138.22	$9.36M	$9.36M
1645	HyperGPT HGPT	$0.01263 ₿0.0000013	-4.34	$9.31M ₿469.21	$0.01343 ₿0.0000014	$0.01262 ₿0.0000011	$1.81M ₿189.24	$12.6M ₿1.32K	$9.31M ₿469.21
1646	TRAC (Ordinals) TRAC	$0.4425 ₿0.000055	2.21	$9.29M ₿1.18K	$0.4658 ₿0.000063	$0.4255 ₿0.000053	$607.66K ₿15.18	$9.29M ₿1.18K	$9.29M ₿1.18K
1647	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1648	LOCK IN LOCKIN	$0.009505	-2.06	$9.29M	$0.01054	$0.009266	$130.25K	$9.29M	$9.29M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}