Página 17 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Splendor SPLD	$0.2871	-1.86	$10.91M	$0.3042	$0.2827	$349.72K	$7.55B	$10.91M
1606	THORSwap THOR	$0.06898 ₿0.0000041	-2.10	$10.89M ₿717.76	$0.07065 ₿0.0000042	$0.06798 ₿0.0000041	$33.89K ₿2.54	$14.59M ₿1.75K	$10.89M ₿717.76
1607	Saros SAROS	$0.004149 ₿0.00000010	0.47	$10.95M ₿283.21	$0.004353 ₿0.00000011	$0.003993 ₿0.00000010	$1.24M ₿55.72	$41.7M ₿1.08K	$10.95M ₿283.21
1608	Aspecta ASP	$0.04731	-8.19	$10.88M	$0.05185	$0.04727	$642.17K	$47.29M	$10.88M
1609	Alpha Fi ALPHA	$1.11	-4.46	$10.86M	$1.18	$1.08	$2.19K	$11.07M	$10.86M
1610	Stables Labs Staked USDX SUSDX	$0.04482	-1.58	$10.81M	$0.04568	$0.04414	$1.74	$10.81M	$10.81M
1611	NKN NKN	$0.01356 ₿0.0000025	1.47	$10.79M ₿2K	$0.01372 ₿0.0000027	$0.01282 ₿0.0000025	$1.78M ₿202.15	$10.79M ₿2K	$10.79M ₿2K
1612	Solomon SOLO	$0.8365	-4.94	$10.79M	$0.8811	$0.8139	$874.41K	$21.58M	$10.79M
1613	Bitsec.ai SN60	$3	5.73	$10.74M	$3.14	$2.78	$1.16M	$10.74M	$10.74M
1614	Akedo AKE	$0.0004719	1.98	$10.74M	$0.0005293	$0.0004558	$2.84M	$47.1M	$10.74M
1615	Wrapped FIL WFIL	$1.56	0.47	$10.73M	$1.61 ₿0.	$1.51 ₿0.	$416.1K ₿0	$10.73M	$10.73M
1616	BitBoard BB	$0.001997	8.64	$10.7M	$0.002009	$0.001838	$319.04K	$16.18M	$10.7M
1617	UXLINK UXLINK	$0.01493	-3.05	$10.69M	$0.01545	$0.01488	$1.07M	$14.94M	$10.69M
1618	Apex SN1	$2.94	5.36	$10.65M	$3.09	$2.79	$173.51K	$10.65M	$10.65M
1619	Juventus Fan Token JUV	$0.7444 ₿0.000048	-0.09	$10.64M ₿304.58	$0.7536 ₿0.000047	$0.7423 ₿0.000041	$1.89M ₿216.9	$14.85M ₿968.51	$10.64M ₿304.58
1620	Wrapped IMX WIMX	$0.2858 ₿0.000037	-1.40	$10.61M ₿0	$0.3029 ₿0.	$0.2808 ₿0.	$126.28K ₿0	$10.61M	$10.61M ₿0
1621	IlluminatiCoin NATI	$0.0000003213 ₿0.0000000000010	0.85	$10.6M ₿0	$0.0000003273 ₿0.0000000000011	$0.0000002808 ₿0.0000000000010	$61.43K ₿0.06	$10.6M ₿35.12	$10.6M ₿0
1622	district0x DNT	$0.01409 ₿0.0000010	-6.97	$10.59M ₿801.55	$0.01545 ₿0.0000011	$0.0133 ₿0.0000010	$174.23K ₿13.6	$14.09M ₿1.07K	$10.59M ₿801.55
1623	Stonks STNK	$18.15	-6.15	$10.56M	$20.01	$17.58	$52.29K	$10.56M	$10.56M
1624	DoubleZero Staked SOL DZSOL	$143.42	0.26	$10.56M	$147.99	$140.19	$1.8K	$1.84B	$10.56M
1625	DogeLumens DXLM	$0.00007889 ₿0.0000000018	-3.12	$10.55M ₿0	$0.00008145 ₿0.	$0.00007888 ₿0.	$31.7 ₿0	$10.55M	$10.55M ₿0
1626	LocalCoinSwap LCS	$0.2754 ₿0.0000012	-0.70	$10.54M ₿49.11	$0.1192 ₿0.0000012	$0.1173 ₿0.0000012	$732.95 ₿0.08	$20.03M ₿93.37	$10.54M ₿49.11
1627	Win WIN	$0.0002495	4.93	$10.54M	$0.0002717	$0.0001786	$13.13K	$10.54M	$10.54M
1628	JumpToken JMPT	$0.7198 ₿0.000014	-0.17	$10.52M ₿203.75	$0.73 ₿0.000014	$0.7133 ₿0.000013	$14.82K ₿0.02	$22.15M ₿445.88	$10.52M ₿203.75
1629	Heima HEI	$0.1316	1.16	$10.52M	$0.1335	$0.1292	$2.9M	$13.18M	$10.52M
1630	Rupiah Token IDRT	$0.00006021 ₿0.00000000091	2.19	$10.47M ₿173.19	$0.00006021 ₿0.00000000091	$0.00005886 ₿0.00000000087	$17.29 ₿6.06	$10.47M ₿173.19	$10.47M ₿173.19
1631	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.81	-0.78	$10.46M	$153.01	$150.07	$20.66	$10.46M	$10.46M
1632	tao.bot TAOBOT	$0.1303 ₿0.00000070	-18.46	$10.43M ₿0	$0.1644 ₿0.0000010	$0.1292 ₿0.00000068	$80.92K ₿0.91	$13.03M ₿69.13	$10.43M ₿0
1633	PURPLE PEPE PURPE	$0.00002476	-2.40	$10.41M	$0.00002619	$0.00002474	$1.37M	$10.41M	$10.41M
1634	Osmosis allBTC BTC	$91,927 ₿1	-1.60	$10.4M	$94,496 ₿1	$90,705 ₿1	$2.33M	$10.4M	$10.4M
1635	SWEAT SWEAT	$0.001366 ₿0.00000016	-0.43	$10.39M ₿1.28K	$0.001376 ₿0.00000017	$0.001351 ₿0.00000016	$2.83M ₿109.19	$27.33M ₿3.55K	$10.39M ₿1.28K
1636	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.48	0.03	$10.37M	$99.81	$98.86	$24.89	$10.37M	$10.37M
1637	Ava AI AVA	$0.01035	-2.98	$10.34M	$0.01129	$0.01022	$2.21M	$10.34M	$10.34M
1638	Vultisig VULT	$0.1031	-0.43	$10.29M	$0.1043 ₿0.	$0.1012 ₿0.	$20.39K ₿0	$10.29M	$10.29M
1639	nubcat NUB	$0.01028 ₿0.00000068	-9.99	$10.28M ₿0	$0.01199 ₿0.00000074	$0.01016 ₿0.00000054	$577.15K ₿66.12	$10.28M ₿682.75	$10.28M ₿0
1640	basilica SN39	$3.17	5.83	$10.27M	$3.31	$3	$278.94K	$10.27M	$10.27M
1641	Flying Ketamine Horse FKH	$0.0104	20.84	$10.26M	$0.01192	$0.007664	$5.01M	$10.26M	$10.26M
1642	Argentine Football Association Fan Token ARG	$0.9339 ₿0.000031	-1.00	$10.23M ₿147.44	$0.9571 ₿0.000031	$0.8953 ₿0.000029	$2.49M ₿25.94	$18.68M ₿624.39	$10.23M ₿147.44
1643	Anzens USDA USDA	$1.01	-0.96	$10.22M	$1.04	$0.9966	$718.72K	$10.22M	$10.22M
1644	Covalent X Token CXT	$0.01021	-6.24	$10.22M	$0.01091	$0.01009	$961.88K	$10.22M	$10.22M
1645	Liquid HYPE Yield LIQUIDHYPE	$27.76	3.77	$10.2M	$28.39	$26.25	$1.98K	$10.2M	$10.2M
1646	PEPPER PEPPER	$0.000000001163	-2.94	$10.19M	$0.000000001207	$0.000000001124	$38.28K	$10.19M	$10.19M
1647	SentismAI SENTIS	$0.05198	-4.10	$10.19M	$0.05476	$0.05177	$1.36M	$51.99M	$10.19M
1649	Wojak WOJAK	$0.0001462 ₿0.0000000061	-0.80	$10.15M ₿427.74	$0.0001519 ₿0.0000000063	$0.0001449 ₿0.0000000058	$411.46K ₿21.77	$10.15M ₿427.74	$10.15M ₿427.74
1650	Diamond DMD	$2.61 ₿0.000028	-3.09	$10.16M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$50.2K ₿0.22	$11.45M ₿123.77	$10.16M ₿107.59
1651	Star Atlas DAO POLIS	$0.03194 ₿0.0000054	-2.73	$10.15M ₿1.34K	$0.03328 ₿0.0000054	$0.03173 ₿0.0000053	$115.14K ₿5.06	$11.5M ₿1.95K	$10.15M ₿1.34K
1652	Save SAVE	$0.2027	0.03	$10.14M	$0.2048	$0.2017	$218.71	$10.14M	$10.14M
1653	Infinity Ground AIN	$0.05464	2.02	$10.13M	$0.0556	$0.05274	$2.37M	$54.67M	$10.13M
1654	Mey Network MEY	$0.1157	1.92	$10.12M	$0.1178	$0.113	$279.16K	$266.78M	$10.12M
1655	Wrapped FIO WFIO	$0.01206 ₿0.00000068	0.40	$10.11M ₿0	$0.01228 ₿0.	$0.01195 ₿0.	$4.1K ₿0	$10.11M ₿576.08	$10.11M ₿0
1656	Helios Blockchain HLS	$0.01117	55.07	$10.08M	$0.01168	$0.006666	$919.53K	$23.35M	$10.08M
1657	Gold DAO GOLDAO	$0.01267	-3.79	$10.05M	$0.01334	$0.01244	$1.31K	$12.53M	$10.05M
1658	Infrared BGT IBGT	$0.6454	-3.30	$10.05M	$0.6815	$0.6352	$110.24K	$10.05M	$10.05M
1659	Wrapped XDC WXDC	$0.07793 ₿0.00000065	-0.07	$10.01M ₿0	$0.0782 ₿0.	$0.07788 ₿0.	$1.36M ₿0	$10.01M	$10.01M ₿0
1660	Steakhouse USDT V2 STEAKUSDT	$1	-0.02	$10.01M	$1	$1	$0	$10.01M	$10.01M
1661	Defi.money MONEY	$0.9992	0.01*	$9.99M	$0.9996	$0.9986	$60.83	$9.99M	$9.99M
1662	DEFI.ssi DEFI.SSI	$0.388	0.45	$9.97M	$0.3958	$0.3787	$455.87K	$9.97M	$9.97M
1663	INFERNO INF	$0.000003279	-1.36	$9.96M	$0.000003329	$0.00000003558	$7.55K	$9.96M	$9.96M
1664	ZERA ZERA	$0.00996	-7.00	$9.95M	$0.01108	$0.009633	$803.27K	$9.95M	$9.95M
1665	Acala ACA	$0.008547 ₿0.0000022	-2.00	$9.94M ₿2.13K	$0.008765 ₿0.0000024	$0.008423 ₿0.0000021	$1.8M ₿131.9	$13.63M ₿2.38K	$9.94M ₿2.13K
1666	Uranus URANUS	$0.0993	-6.68	$9.94M	$0.1144	$0.09849	$1.96M	$9.94M	$9.94M
1667	Summer Point Token SUMX	$0.01101	4.87	$9.92M	$0.01106	$0.0105	$141.93	$9.92M	$9.92M
1668	Pangolin PNG	$0.04379 ₿0.0000069	10.14	$9.91M ₿1.49K	$0.04506 ₿0.0000075	$0.03871 ₿0.0000068	$1.03M ₿50.94	$23.76M ₿3.74K	$9.91M ₿1.49K
1669	FIO Protocol FIO	$0.01187 ₿0.00000066	0.07	$9.89M ₿481.58	$0.01219 ₿0.00000069	$0.01175 ₿0.00000065	$644.55K ₿100.74	$11.88M ₿665.36	$9.89M ₿481.58
1670	Turtle TURTLE	$0.06378	-1.23	$9.89M	$0.06681	$0.06221	$3.51M	$63.92M	$9.89M
1671	Cortex CX	$0.008019	1.17	$9.89M	$0.008219	$0.0079	$20.41	$13.2M	$9.89M
1672	Dimitra DMTR	$0.01431 ₿0.0000028	-3.38	$9.88M ₿1.47K	$0.01494 ₿0.0000030	$0.01389 ₿0.0000028	$295.57K ₿26.4	$13.9M ₿1.47K	$9.88M ₿1.47K
1673	TAOHash SN14	$2.75	5.35	$9.88M	$2.89	$2.61	$11.79K	$9.88M	$9.88M
1674	Galeon GALEON	$0.01202 ₿0.00000051	-0.14	$9.86M ₿352.67	$0.01213 ₿0.00000052	$0.0116 ₿0.00000050	$126.93K ₿6.74	$31.02M ₿1.33K	$9.86M ₿352.67
1675	OORT OORT	$0.01452 ₿0.0000073	0.86	$9.85M ₿476.35	$0.01471 ₿0.0000077	$0.0141 ₿0.0000072	$314.61K ₿83.41	$29.03M ₿14.72K	$9.85M ₿476.35
1676	Pika Protocol PIKA	$0.5161 ₿0.0000082	-1.52	$9.81M ₿156.39	$0.7753 ₿0.0000083	$0.7596 ₿0.0000082	$1.61 ₿0.01	$51.62M ₿823.09	$9.81M ₿156.39
1677	ViFoxCoin VFX	$0.9887	2.36	$9.8M	$1.02	$0.9553	$10K	$9.8M	$9.8M
1678	Reental RNT	$0.1845	-0.61	$9.78M	$0.2002	$0.1844	$7.06K	$36.89M	$9.78M
1679	Aavegotchi GHST	$0.1904 ₿0.000036	1.14	$9.75M ₿1.88K	$0.1937 ₿0.000039	$0.1854 ₿0.000035	$870.9K ₿220.96	$10.05M ₿1.94K	$9.75M ₿1.88K
1680	PowerSnookerCoin PSC	$0.01609	0.82	$9.73M	$0.01638	$0.01583	$18.86	$9.73M	$9.73M
1681	SYMMIO SYMM	$0.01322	-2.35	$9.73M	$0.01367	$0.01308	$4.67K	$11.32M	$9.73M
1682	Stride Staked Atom STATOM	$4.38 ₿0.00020	5.54	$9.71M ₿647.71	$4.42 ₿0.00021	$4.14 ₿0.00020	$243.3K ₿7.3	$9.71M ₿647.71	$9.71M ₿647.71
1683	BYUSD BYUSD	$0.9997	0.05	$9.71M	$1	$0.9956	$11.19K	$9.71M	$9.71M
1684	Staked Kofi (Aptos) STKAPT	$2.02	-2.49	$9.7M	$2.12	$1.97	$312.34	$9.7M	$9.7M
1685	Bitcast SN93	$3.85	7.31	$9.7M	$4.06	$3.58	$427.95K	$9.7M	$9.7M
1686	IDEX IDEX	$0.009737 ₿0.0000012	1.62	$9.69M ₿1.01K	$0.009836 ₿0.0000013	$0.009223 ₿0.0000012	$3.68M ₿119.93	$9.74M ₿1.24K	$9.69M ₿1.01K
1687	BitcoinOS BOS	$0.002244	-0.48	$9.68M	$0.002301	$0.002242	$1.26M	$47.1M	$9.68M
1688	CHEQD Network CHEQ	$0.009921 ₿0.0000012	-1.95	$9.61M ₿900.95	$0.01016 ₿0.0000012	$0.009896 ₿0.0000010	$212K ₿5.42	$12.49M ₿1.39K	$9.61M ₿900.95
1689	Real REAL	$0.009603	2.12	$9.6M	$0.009693	$0.009372	$442.81K	$9.6M	$9.6M
1690	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.39	$9.6M ₿0	$1.03 ₿0.	$0.9955 ₿0.	$612.33K ₿0	$9.6M	$9.6M ₿0
1691	Aventus AVT	$0.9687 ₿0.000059	1.06	$9.58M ₿545.36	$0.9921 ₿0.000062	$0.9267 ₿0.000058	$102.15K ₿11.19	$10.27M ₿623.89	$9.58M ₿545.36
1692	Wrapped IoTex WIOTX	$0.008395 ₿0.0000011	1.79	$9.54M ₿0	$0.008686 ₿0.	$0.008182 ₿0.	$60.91K ₿0	$9.54M ₿1.28K	$9.54M ₿0
1693	Singularry SINGULARRY	$0.009534	2.17	$9.52M	$0.009655	$0.009189	$22.08K	$9.52M	$9.52M
1694	Kyros Restaked SOL KYSOL	$173.95	1.02	$9.52M	$179.06	$171.13	$6.12K	$9.52M	$9.52M
1695	Minutes Network Token MNTX	$0.1119	-0.35	$9.51M	$0.1154	$0.1101	$38.5K	$9.51M	$9.51M
1696	Soneium Bridged USDC (Soneium) USDC.E	$0.9996	-0.01*	$9.5M	$1	$0.9984	$234.83K	$9.5M	$9.5M
1697	IceCream AI ICECREAM	$0.009553	9.24	$9.49M	$0.009553	$0.008742	$58.11K	$9.49M	$9.49M
1698	Quantum Compute SN48	$2.78	6.32	$9.47M	$2.94	$2.62	$92.83K	$9.47M	$9.47M
1699	ORIGYN OGY	$0.001152 ₿0.00000015	-3.83	$9.46M ₿0	$0.001245 ₿0.00000016	$0.001144 ₿0.00000015	$273.44K ₿3.26	$12.01M	$9.46M ₿0
1700	Quickswap QUICK	$13.45 ₿0.0011	1.19	$9.46M ₿719.54	$13.73 ₿0.0012	$13.29 ₿0.0011	$6.87K ₿0.29	$13.47M ₿1.19K	$9.46M ₿719.54
1701	JPY Coin JPYC	$0.006367	-0.10	$9.46M	$0.006383	$0.006361	$192.08K	$9.46M	$9.46M
1702	Block BLOCK	$0.02012	29.75	$9.45M	$0.02051	$0.01547	$1.41M	$20.12M	$9.45M
1703	Orbit Bridged USDT (Kaia) OUSDT	$0.1169 ₿0.0000037	-0.95	$9.44M ₿0	$0.1234 ₿0.0000038	$0.1154 ₿0.0000037	$5.92K ₿1.7	$9.44M ₿302.86	$9.44M ₿0
1704	Liquid Mercury MERC	$0.002964 ₿0.00000019	1.65	$9.42M ₿0	$0.002976 ₿0.00000019	$0.002904 ₿0.00000018	$795.68 ₿0	$17.79M ₿1.17K	$9.42M ₿0
1705	Aura BAL AURABAL	$2.56 ₿0.00019	0.51	$9.4M ₿704.77	$2.63 ₿0.00019	$2.54 ₿0.00019	$595.88 ₿0.13	$9.4M ₿704.77	$9.4M ₿704.77
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}