Página 17 de resultados Todas las criptomonedas
Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas
Categorías
- {{category.name}}
- Categorías
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8118)
- Ecosistema de Ethereum (6328)
- Ecosistema de BNB Chain (4445)
- DePIN (2028)
- Ecosistema de Polygon (1393)
- Anime-Themed Coins (1319)
- Ecosistema de Solana (1119)
- TON Meme Coins (1063)
- Sports Games (754)
- BEVM Ecosystem (751)
- Ecosistema de Arbitrum (712)
- Meme (637)
- Finanzas descentralizadas (DeFi) (553)
- Ecosistema de Avalanche (538)
- Bitlayer Ecosystem (503)
- Simulation Games (501)
- Tokens no fungibles (NFT) (484)
- Base Ecosystem (443)
- Juegos (GameFi) (418)
- Ecosistema de Fantom (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Juega para ganar (246)
- Ecosistema de Optimism (216)
- Intercambios descentralizados (DEX) (184)
- Inteligencia artificial (AI) (184)
- Plataforma de contratos inteligentes (181)
- Yield Farming (176)
- Gobernanza (175)
- Tokens respaldados por activos (173)
- Ecosistema de Cosmos (169)
- Telegram Apps (164)
- Metaverso (160)
- DWF Labs Portfolio (157)
- Tokens basados en intercambios (150)
- Ecosistema de Gnosis Chain (149)
- Finanzas / Banca (139)
- Real World Assets (RWA) (134)
- Capa de red 1 (L1) (128)
- Telegram Apps (119)
- Solana Meme Coins (117)
- Tokens de Aave (115)
- Stablecoins (114)
- Ecosistema de Harmony (110)
- Ecosistema de Cronos (109)
- Deportes (108)
- BRC-20 (103)
- Ecosistema de Polkadot (97)
- Tokens de staking líquidos (95)
- Token de fan (95)
- TON Ecosystem (92)
- Préstamos / préstamos (89)
- Monedas privadas (88)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Dog-Themed Coins (84)
- Launchpad (84)
- Cat-Themed Coins (81)
- Ecosistema de DaoMaker (78)
- Masternodos (77)
- Ecosistema de Cardano (77)
- Bridged USDC (72)
- Creador de mercado automatizado (AMM) (71)
- SocialFi (69)
- Ecosistema de Near Protocol (65)
- Juegos de azar (61)
- Osmosis Ecosystem (61)
- Derivados (60)
- Bridged USDT (53)
- Intercambios centralizados (CEX) (52)
- Ecosistema de Metis (52)
- Oracle (51)
- Agregador de rendimiento (51)
- Ecosistema de Moonriver (51)
- Fractionalized NFT (51)
- Dinero social (50)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Ecosistema de Algorand (48)
- Tokens envueltos (47)
- Capa de red 2 (L2) (44)
- Blast Ecosystem (44)
- Almacenamiento (43)
- Sui Ecosystem (42)
- Pruebas de conocimiento cero (ZK) (40)
- Base Meme Coins (39)
- Ecosistema de Tezos (38)
- Hedera Ecosystem (38)
- Perpetuos (37)
- Binance Launchpad (37)
- Ecosistema de Aptos (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analítica (31)
- Ecosistema de Canto (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- Tokens de rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (27)
- Internet de las cosas (IoT) (26)
- Seguros (26)
- Internet Computer Ecosystem (26)
- Bitcoin Ecosystem (26)
- Carteras (25)
- Mercado NFT (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- Índice DeFi (24)
- Ecosistema de MultiversX (24)
- Tron Ecosystem (24)
- Scroll Ecosystem (24)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Plataforma de lanzamiento de Kommunitas (21)
- Ecosistema de Internet Computer (21)
- Ecosistema de HECO Chain (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Ecosistema de OEC (20)
- Ecosistema de Zilliqa (20)
- Bridge Governance Tokens (20)
- Tokens de gobernanza de staking líquidos (19)
- Seigniorage (19)
- Música (19)
- Tokens de Yearn Vault (19)
- Stablecoin Protocol (19)
- Ecosistema de Arbitrum Nova (18)
- LSDFi (18)
- Emisor sintético (17)
- Ecosistema de Velas (17)
- Ecosistema de IoTeX (17)
- Farcaster Ecosystem (17)
- Protección contra MEV (16)
- Ecosistema de Terra (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Oro tokenizado (15)
- Opciones (15)
- Turismo (15)
- Ecosistema de XDC (15)
- Ecosistema de KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Merlin Chain Ecosystem (14)
- Mercados de predicción (13)
- Gremios y becas (13)
- Ecosistema de Celo (13)
- AI Meme Coins (13)
- Staking de Eth 2.0 (12)
- Agricultura como servicio (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- PolitiFi (12)
- Cybersecurity (12)
- Ecosistema de Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Medio ambiente (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- Sintéticos (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Runes (7)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- Metagobernanza (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- Ecosistema de Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- Moneda estable JPY (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Moneda estable IDR (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Stacks Ecosystem (2)
- Atomicals (ARC-20) (2)
- Moneda estable TRY (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
---|
# | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1592 |
|
$0.03117
₿0.00000057
|
-3.02 |
$7.31M
₿135.54
|
$0.03286
₿0.00000059
|
$0.03078
₿0.00000053
|
|
$1.99M
₿41.68
|
$12.49M
₿231.76
|
$7.31M
₿135.54
|
||
1593 |
|
$341.79
₿0.0054
|
7.10 |
$7.31M
₿116.95
|
$366.25
₿0.0057
|
$316.83
₿0.0054
|
|
$12.59K
₿0.07
|
$7.31M
₿116.95
|
$7.31M
₿116.95
|
||
1594 |
|
$0.0002654
₿0.0000000046
|
0.92 |
$7.27M
₿129.93
|
$0.0002674
₿0.0000000050
|
$0.0002602
₿0.0000000046
|
|
$1.67M
₿18.82
|
$13.71M
₿244.89
|
$7.27M
₿129.93
|
||
1595 |
|
$0.011
₿0.00000022
|
1.57 |
$7.16M
₿148.67
|
$0.01117
₿0.00000025
|
$0.0106
₿0.00000022
|
|
$84.71K
₿15.7
|
$21.86M
₿454.16
|
$7.16M
₿148.67
|
||
1596 |
|
$0.1999
₿0.0000053
|
-10.46 |
$7.19M
₿193.87
|
$0.2249
₿0.0000054
|
$0.2002
₿0.0000048
|
|
$81.91K
₿1.91
|
$20.04M
₿541.46
|
$7.19M
₿193.87
|
||
1597 |
|
$0.1079
₿0.0000039
|
0 |
$7.16M
₿262.53
|
$0
|
$0
|
|
$2.98K
₿0.11
|
$107.94M
₿3.96K
|
$7.16M
₿262.53
|
||
1598 |
|
$1.12
₿0.000021
|
5.78 |
$7.14M
₿135.23
|
$1.21
₿0.000021
|
$1.03
₿0.000018
|
|
$73.24K
₿1.01
|
$33.69M
₿638.19
|
$7.14M
₿135.23
|
||
1599 |
|
$0.9875
₿0.000014
|
-1.07 |
$7.07M
₿102.26
|
$1.02
₿0.000014
|
$0.9822
₿0.000014
|
|
$170.52K
₿10.6
|
$8.91M
₿128.33
|
$7.07M
₿102.26
|
||
1600 |
|
$0.129
₿0.0000024
|
-0.90 |
$7.14M
₿133.34
|
$0.1336
₿0.0000024
|
$0.1288
₿0.0000023
|
|
$4.24K
₿0.46
|
$9.96M
₿185.89
|
$7.14M
₿133.34
|
||
1601 |
|
$0.00007221
₿0.0000000013
|
-4.53 |
$7.12M
₿137.11
|
$0.00007564
₿0.0000000014
|
$0.00007145
₿0.0000000013
|
|
$4.01M
₿75.77
|
$7.22M
₿138.98
|
$7.12M
₿137.11
|
||
1602 |
|
$0.01136
₿0.00000022
|
-3.38 |
$7.08M
₿141.53
|
$0.01177
₿0.00000024
|
$0.01135
₿0.00000018
|
|
$829.27K
₿12.45
|
$51.09M
₿1.01K
|
$7.08M
₿141.53
|
||
1603 |
|
$0.007382
₿0.00000019
|
-6.59 |
$7.05M
₿186.16
|
$0.008269
₿0.00000023
|
$0.007343
₿0.00000019
|
|
$216.57K
₿7.96
|
$7.05M
₿186.16
|
$7.05M
₿186.16
|
||
1604 |
|
$0.001318
₿0.000000022
|
-1.68 |
$7.04M
₿122.58
|
$0.001362
₿0.000000023
|
$0.00132
₿0.000000022
|
|
$15.4K
₿0.11
|
$13.2M
₿230.12
|
$7.04M
₿122.58
|
||
1605 |
|
$0.5357
₿0.0000097
|
1.18 |
$6.98M
₿126.5
|
$0.537
₿0.0000097
|
$0.5252
₿0.0000094
|
|
$136.53K
₿2.2
|
$16.1M
₿291.89
|
$6.98M
₿126.5
|
||
1606 |
|
$0.0236
₿0.00000075
|
-1.69 |
$7.01M
₿226.42
|
$0.02588
₿0.00000086
|
$0.02303
₿0.00000074
|
|
$1.66M
₿7.3
|
$23.52M
₿759.21
|
$7.01M
₿226.42
|
||
1607 |
|
$0.01154
₿0.00000018
|
-0.63 |
$7.01M
₿109.7
|
$0.01163
₿0.00000018
|
$0.01142
₿0.00000017
|
|
$132.87
₿0.01
|
$1.34M
₿20.96
|
$7.01M
₿109.7
|
||
1608 |
|
$0.04864
₿0.00000087
|
-1.52 |
$7M
₿121.79
|
$0.04962
₿0.00000090
|
$0.04849
₿0.00000086
|
|
$2.8M
₿20.28
|
$48.03M
₿868.41
|
$7M
₿121.79
|
||
1608 |
|
$0.03509
₿0.00000076
|
0 |
$4.66M
₿101.39
|
$0
|
$0
|
|
$20.5
₿0
|
$7.9M
₿171.85
|
$4.66M
₿101.39
|
||
1609 |
|
$74.6
₿0.0011
|
-0.95 |
$7.03M
₿104.36
|
$75.45
₿0.0011
|
$74.44
₿0.0010
|
|
$16.32K
₿0.02
|
$7.03M
₿104.36
|
$7.03M
₿104.36
|
||
1610 |
|
$0.06902
₿0.0000011
|
-1.62 |
$6.9M
₿113.85
|
$0.07054
₿0.0000011
|
$0.06897
₿0.0000011
|
|
$16.43K
₿0.26
|
$6.9M
₿113.85
|
$6.9M
₿113.85
|
||
1611 |
|
$0.03104
₿0.00000060
|
-3.17 |
$6.94M
₿134.24
|
$0.03218
₿0.00000060
|
$0.03079
₿0.00000056
|
|
$3.99M
₿55.21
|
$18.58M
₿359.26
|
$6.94M
₿134.24
|
||
1612 |
|
$1.89
₿0.000031
|
1.68 |
$6.94M
₿147.44
|
$1.99
₿0.000031
|
$1.86
₿0.000029
|
|
$1.4M
₿25.94
|
$37.87M
₿624.39
|
$6.94M
₿147.44
|
||
1613 |
|
$0.000000001885
₿0.000000000000027
|
1.02 |
$6.94M
₿101.02
|
$0.000000001913
₿0.000000000000028
|
$0.000000001848
₿0.000000000000025
|
|
$7.82K
₿9.68
|
$11.35M
₿165.2
|
$6.94M
₿101.02
|
||
1614 |
|
$0.0008122
₿0.000000016
|
-6.01 |
$7.39M
₿145.1
|
$0.0008994
₿0.000000016
|
$0.000791
₿0.000000014
|
|
$783.07K
₿37.79
|
$7.39M
₿145.1
|
$7.39M
₿145.1
|
||
1615 |
|
$0.003888
₿0.000000072
|
-3.46 |
$6.94M
₿129.65
|
$0.004069
₿0.000000075
|
$0.003885
₿0.000000071
|
|
$456.79K
₿5.69
|
$9.35M
₿174.83
|
$6.94M
₿129.65
|
||
1616 |
|
$0.341
₿0.0000058
|
-4.84 |
$6.95M
₿116.62
|
$0.3644
₿0.0000064
|
$0.341
₿0.0000058
|
|
$3.39K
₿0.28
|
$8.72M
₿148.82
|
$6.95M
₿116.62
|
||
1617 |
|
$0.6895
₿0.000018
|
6.26 |
$6.91M
₿0
|
$0.7063
₿0.000021
|
$0.6074
₿0.000017
|
|
$195.43K
₿4.88
|
$6.91M
₿182.24
|
$6.91M
₿0
|
||
1618 |
|
$0.002799
₿0.000000077
|
-5.60 |
$6.86M
₿189.6
|
$0.003322
₿0.000000083
|
$0.002801
₿0.000000058
|
|
$118.84K
₿10.09
|
$7.79M
₿215.41
|
$6.86M
₿189.6
|
||
1619 |
|
$0.2289
₿0.0000034
|
-11.15 |
$6.87M
₿113.2
|
$0.2576
₿0.0000053
|
$0.2098
₿0.0000021
|
|
$670.66
₿2.06
|
$22.89M
₿377.33
|
$6.87M
₿113.2
|
||
1620 |
|
$0.2101
₿0.0000043
|
0.43 |
$6.73M
₿125.93
|
$0.2156
₿0.0000044
|
$0.2048
₿0.0000042
|
|
$126.19K
₿1.37
|
$63.1M
₿1.29K
|
$6.73M
₿125.93
|
||
1621 |
|
$0.01564
₿0.00000030
|
-5.07 |
$6.83M
₿132.95
|
$0.01653
₿0.00000033
|
$0.01559
₿0.00000030
|
|
$73.05K
₿1.63
|
$15.65M
₿304.73
|
$6.83M
₿132.95
|
||
1622 |
|
$0.01629
₿0.00000032
|
-6.27 |
$6.82M
₿135.02
|
$0.01741
₿0.00000034
|
$0.01628
₿0.00000031
|
|
$32.05K
₿0.54
|
$6.82M
₿135.02
|
$6.82M
₿135.02
|
||
1623 |
|
$0.004041
₿0.000000062
|
0.51 |
$6.96M
₿108.22
|
$0.004087
₿0.000000067
|
$0.003893
₿0.000000058
|
|
$106.99K
₿18.22
|
$8.48M
₿131.73
|
$6.96M
₿108.22
|
||
1624 |
|
$6.83
₿0.00014
|
-3.06 |
$6.83M
₿142.92
|
$7.13
₿0.00015
|
$6.82
₿0.00014
|
|
$53.62K
₿0.94
|
$6.83M
₿142.92
|
$6.83M
₿142.92
|
||
1625 |
|
$0.03005
₿0.00000070
|
0 |
$5.36M
₿125.89
|
$0
|
$0
|
|
$0
₿0
|
$5.89M
₿138.21
|
$5.36M
₿125.89
|
||
1625 |
|
$0.005423
₿0.00000010
|
-2.23 |
$6.73M
₿124.62
|
$0.005619
₿0.00000010
|
$0.00535
₿0.000000093
|
|
$27.87K
₿0.44
|
$7.84M
₿145.41
|
$6.73M
₿124.62
|
||
1626 |
|
$0.00000009757
₿0.0000000000016
|
-8.38 |
$6.8M
₿113.82
|
$0.0000001064
₿0.0000000000017
|
$0.00000009181
₿0.0000000000015
|
|
$2.73M
₿43.86
|
$7.32M
₿122.39
|
$6.8M
₿113.82
|
||
1627 |
|
$0.01649
₿0.00000026
|
-2.75 |
$6.8M
₿110.1
|
$0.01702
₿0.00000031
|
$0.01642
₿0.00000026
|
|
$1.67M
₿32.4
|
$11.24M
₿181.99
|
$6.8M
₿110.1
|
||
1628 |
|
$0.07178
₿0.0000015
|
-5.02 |
$6.67M
₿141.62
|
$0.07701
₿0.0000015
|
$0.07146
₿0.0000014
|
|
$2.45M
₿3.49
|
$86.25M
₿1.83K
|
$6.67M
₿141.62
|
||
1629 |
|
$0.01386
₿0.00000025
|
-2.44 |
$6.8M
₿124.46
|
$0.01422
₿0.00000025
|
$0.0138
₿0.00000024
|
|
$86.78K
₿1.07
|
$18.3M
₿332.22
|
$6.8M
₿124.46
|
||
1630 |
|
$0.105
₿0.0000017
|
-2.11 |
$6.74M
₿110.64
|
$0.1079
₿0.0000017
|
$0.04994
₿0.0000017
|
|
$4.12K
₿0
|
$8.77M
₿143.96
|
$6.74M
₿110.64
|
||
1631 |
|
$0.008178
₿0.00000023
|
2.36 |
$6.79M
₿207.56
|
$0.00833
₿0.00000024
|
$0.007499
₿0.00000021
|
|
$9.91M
₿1.36K
|
$0
|
$6.79M
₿207.56
|
||
1632 |
|
$0.008535
₿0.00000011
|
0.53 |
$6.76M
₿94.57
|
$0.008576
₿0.00000011
|
$0.008473
₿0.00000011
|
|
$542.15
₿0.21
|
$8.54M
₿119.6
|
$6.76M
₿94.57
|
||
1633 |
|
$0.00006742
₿0.0000000011
|
-8.89 |
$6.74M
₿116.44
|
$0.00007399
₿0.0000000013
|
$0.00006713
₿0.0000000011
|
|
$74.29K
₿1.24
|
$6.74M
₿116.44
|
$6.74M
₿116.44
|
||
1634 |
|
$112.07
₿0.0020
|
-2.17 |
$6.74M
₿114.77
|
$115.43
₿0.0022
|
$112.29
₿0.0020
|
|
$56.72K
₿0.88
|
$115.98M
₿2.16K
|
$6.74M
₿114.77
|
||
1635 |
|
$0.7808
₿0.0000078
|
-3.79 |
$6.7M
₿65.85
|
$0.8228
₿0.0000081
|
$0.7712
₿0.0000077
|
|
$4.96K
₿0.12
|
$65.58M
₿654.9
|
$6.7M
₿65.85
|
||
1636 |
|
$0.06917
₿0.0000047
|
-9.40 |
$6.65M
₿0
|
$0.07899
₿0.0000055
|
$0.06909
₿0.0000034
|
|
$140.12K
₿40.29
|
$6.92M
₿477.43
|
$6.65M
₿0
|
||
1637 |
|
$0.00007088
₿0.00000000057
|
32.03 |
$6.7M
₿54.18
|
$0.00008582
₿0.00000000067
|
$0.00004185
₿0.00000000053
|
|
$152.5K
₿1.47
|
$7.09M
₿57.11
|
$6.7M
₿54.18
|
||
1638 |
|
$0.00000001586
₿0.00000000000023
|
0.10 |
$6.73M
₿98.55
|
$0.00000001598
₿0.00000000000024
|
$0.00000001555
₿0.00000000000023
|
|
$598.99K
₿9.54
|
$15.88M
₿232.66
|
$6.73M
₿98.55
|
||
1639 |
|
$0.000006639
₿0.000000000086
|
-24.48 |
$6.63M
₿87.84
|
$0.000009429
₿0.000000000092
|
$0.00000663
₿0.000000000084
|
|
$143.58K
₿0.42
|
$6.63M
₿87.84
|
$6.63M
₿87.84
|
||
1639 |
|
$0.3076
₿0.0000045
|
0 |
$6.46M
₿94.5
|
$0
|
$0
|
|
$2.97K
₿0.04
|
$6.46M
₿94.5
|
$6.46M
₿94.5
|
||
1640 |
|
$0.5379
₿0.0000093
|
-0.78 |
$6.68M
₿116.32
|
$0.545
₿0.0000093
|
$0.5348
₿0.0000089
|
|
$4.42M
₿69
|
$145.49M
₿2.54K
|
$6.68M
₿116.32
|
||
1641 |
|
$0.03758
₿0.00000098
|
-0.56 |
$6.69M
₿164.05
|
$0.03836
₿0.0000010
|
$0.03734
₿0.00000097
|
|
$117.66K
₿7.31
|
$18.79M
₿490.43
|
$6.69M
₿164.05
|
||
1642 |
|
$0.2261
₿0.0000037
|
-2.93 |
$6.63M
₿108.63
|
$0.2354
₿0.0000037
|
$0.216
₿0.0000036
|
|
$33.06
₿0.02
|
$45.22M
₿740.58
|
$6.63M
₿108.63
|
||
1643 |
|
$0.006621
₿0.00000016
|
-2.07 |
$6.63M
₿168.98
|
$0.006857
₿0.00000017
|
$0.006525
₿0.00000016
|
|
$16.01K
₿1.27
|
$6.63M
₿168.98
|
$6.63M
₿168.98
|
||
1644 |
|
$1.26
₿0.000022
|
4.03 |
$6.61M
₿120.44
|
$1.27
₿0.000022
|
$1.2
₿0.000021
|
|
$4.99K
₿0.47
|
$18.08M
₿330.27
|
$6.61M
₿120.44
|
||
1645 |
|
$0.07944
₿0.0000014
|
-6.22 |
$6.59M
₿120.48
|
$0.0847
₿0.0000015
|
$0.07929
₿0.0000014
|
|
$7.7K
₿0.08
|
$14.64M
₿269.09
|
$6.59M
₿120.48
|
||
1646 |
|
$0.04997
₿0.0000010
|
-5.10 |
$6.62M
₿138.65
|
$0.05438
₿0.0000014
|
$0.0486
₿0.00000094
|
|
$12.45K
₿0.83
|
$15.01M
₿314.51
|
$6.62M
₿138.65
|
||
1647 |
|
$0.08351
₿0.0000016
|
-1.46 |
$6.61M
₿129.49
|
$0.08519
₿0.0000016
|
$0.08347
₿0.0000015
|
|
$148.13K
₿8.46
|
$8.36M
₿165.25
|
$6.61M
₿129.49
|
||
1648 |
|
$0.02292
₿0.00000045
|
-4.18 |
$6.61M
₿130.99
|
$0.02392
₿0.00000054
|
$0.02215
₿0.00000044
|
|
$462.8K
₿5.35
|
$25.22M
₿499.63
|
$6.61M
₿130.99
|
||
1649 |
|
$0.002054
₿0.000000038
|
-1.07 |
$6.59M
₿123.69
|
$0.002096
₿0.000000042
|
$0.002034
₿0.000000037
|
|
$205.69K
₿3.17
|
$20.56M
₿385.98
|
$6.59M
₿123.69
|
||
1650 |
|
$0.8861
₿0.000012
|
0.81 |
$6.57M
₿95.6
|
$0.8926
₿0.000012
|
$0.8642
₿0.000011
|
|
$1.9M
₿27.97
|
$48.63M
₿684.63
|
$6.57M
₿95.6
|
||
1651 |
|
$0.1459
₿0.0000022
|
3.41 |
$6.53M
₿99.04
|
$0.1485
₿0.0000023
|
$0.1402
₿0.0000022
|
|
$1.31K
₿0.04
|
$8.72M
₿132.02
|
$6.53M
₿99.04
|
||
1652 |
|
$0.000336
₿0.0000000042
|
-8.77 |
$6.55M
₿83.06
|
$0.0004027
₿0.0000000043
|
$0.0003327
₿0.0000000041
|
|
$195.23K
₿2.69
|
$9.87M
₿125.08
|
$6.55M
₿83.06
|
||
1653 |
|
$0.0358
₿0.00000070
|
-4.50 |
$6.56M
₿128.96
|
$0.03861
₿0.00000074
|
$0.03557
₿0.00000066
|
|
$6.41K
₿0.19
|
$8.08M
₿159
|
$6.56M
₿128.96
|
||
1654 |
|
$0.06677
₿0.0000017
|
-7.59 |
$6.51M
₿174.68
|
$0.077
₿0.0000020
|
$0.06585
₿0.0000017
|
|
$175.44K
₿1.47
|
$6.68M
₿179.43
|
$6.51M
₿174.68
|
||
1655 |
|
$0.1484
₿0.0000026
|
-0.04 |
$6.58M
₿115.72
|
$0.1494
₿0.0000026
|
$0.1464
₿0.0000025
|
|
$20.73K
₿1.26
|
$148.33M
₿2.61K
|
$6.58M
₿115.72
|
||
1656 |
|
$0.7098
₿0.000011
|
-1.27 |
$6.49M
₿107.31
|
$0.7476
₿0.000011
|
$0.7036
₿0.000011
|
|
$132.77K
₿1.48
|
$7.1M
₿117.32
|
$6.49M
₿107.31
|
||
1657 |
|
$0.743
₿0.000012
|
-1.09 |
$6.5M
₿111.28
|
$0.7769
₿0.000014
|
$0.7227
₿0.000012
|
|
$219.56K
₿7.94
|
$7.44M
₿126.89
|
$6.5M
₿111.28
|
||
1658 |
|
$0.06617
₿0.0000014
|
1.13 |
$6.5M
₿117.13
|
$0.07072
₿0.0000014
|
$0.06535
₿0.0000013
|
|
$113.03K
₿5.85
|
$26.46M
₿568.33
|
$6.5M
₿117.13
|
||
1659 |
|
$0.00391
₿0.000000088
|
-10.01 |
$6.51M
₿147.46
|
$0.004353
₿0.000000090
|
$0.003886
₿0.000000084
|
|
$72.23K
₿1.73
|
$12.29M
₿278.23
|
$6.51M
₿147.46
|
||
1660 |
|
$0.259
₿0.0000066
|
4.03 |
$6.47M
₿159.41
|
$0.2701
₿0.0000085
|
$0.2386
₿0.0000066
|
|
$69.17K
₿7.63
|
$24.09M
₿613.11
|
$6.47M
₿159.41
|
||
1661 |
|
$0.01527
₿0.00000034
|
-4.94 |
$6.47M
₿143.26
|
$0.0162
₿0.00000035
|
$0.01514
₿0.00000033
|
|
$75.66K
₿0.51
|
$11.13M
₿246.57
|
$6.47M
₿143.26
|
||
1662 |
|
$0.02793
₿0.00000051
|
3.19 |
$6.5M
₿96.33
|
$0.0285
₿0.00000052
|
$0.02698
₿0.00000050
|
|
$169.19K
₿2.56
|
$27.91M
₿512.4
|
$6.5M
₿96.33
|
||
1663 |
|
$0.663
₿0.000010
|
0.29 |
$6.45M
₿106.3
|
$0.6859
₿0.000011
|
$0.6566
₿0.000010
|
|
$11.9K
₿0.42
|
$6.86M
₿113.42
|
$6.45M
₿106.3
|
||
1664 |
|
$0.01549
₿0.00000028
|
-6.24 |
$6.45M
₿118.08
|
$0.01671
₿0.00000030
|
$0.01541
₿0.00000027
|
|
$97.55K
₿2.29
|
$15.48M
₿283.23
|
$6.45M
₿118.08
|
||
1665 |
|
$0.00009273
₿0.0000000035
|
-3.25 |
$6.39M
₿244.84
|
$0.00009584
₿0.0000000039
|
$0.00009244
₿0.0000000031
|
|
$11.27K
₿2.16
|
$6.39M
₿244.84
|
$6.39M
₿244.84
|
||
1666 |
|
$0.0009813
₿0.000000016
|
1.02 |
$6.37M
₿106.45
|
$0.001011
₿0.000000017
|
$0.0009496
₿0.000000015
|
|
$33.56K
₿0.65
|
$8.84M
₿147.81
|
$6.37M
₿106.45
|
||
1667 |
|
$0.7251
₿0.000013
|
-2.36 |
$6.35M
₿114.3
|
$0.7484
₿0.000013
|
$0.7243
₿0.000012
|
|
$3.16K
₿1.7
|
$14.49M
₿260.94
|
$6.35M
₿114.3
|
||
1668 |
|
$0.06928
₿0.0000011
|
-1.09 |
$6.35M
₿106.18
|
$0.07042
₿0.0000011
|
$0.06895
₿0.0000010
|
|
$132.31K
₿2.38
|
$6.9M
₿115.31
|
$6.35M
₿106.18
|
||
1669 |
|
$0.001487
₿0.00000018
|
-14.45 |
$6.33M
₿766.45
|
$0.001751
₿0.00000020
|
$0.001456
₿0.00000018
|
|
$966.81K
₿30.38
|
$6.33M
₿766.45
|
$6.33M
₿766.45
|
||
1670 |
|
$0.000000009084
₿0.00000000000018
|
-2.89 |
$6.3M
₿0
|
$0.0000000126
₿0.00000000000021
|
$0.000000007075
₿0.00000000000016
|
|
$376.95K
₿0.59
|
$6.3M
₿189.03
|
$6.3M
₿0
|
||
1671 |
|
$0.06487
₿0.00000097
|
-0.61 |
$6.32M
₿82.04
|
$0.06695
₿0.0000010
|
$0.06414
₿0.00000071
|
|
$468.35K
₿11.68
|
$14.92M
₿220.32
|
$6.32M
₿82.04
|
||
1672 |
|
$0.006274
₿0.000000094
|
-2.32 |
$6.27M
₿94.67
|
$0.00694
₿0.000000096
|
$0.006298
₿0.000000094
|
|
$12.69K
₿0.01
|
$6.27M
₿94.67
|
$6.27M
₿94.67
|
||
1673 |
|
$14.92
₿0.00026
|
-2.81 |
$6.25M
₿110.33
|
$16.57
₿0.00028
|
$14.87
₿0.00026
|
|
$63.2K
₿0.94
|
$9.67M
₿170.75
|
$6.25M
₿110.33
|
||
1674 |
|
$0.1285
₿0.0000023
|
2.45 |
$6.22M
₿112.72
|
$0.1315
₿0.0000023
|
$0.1249
₿0.0000021
|
|
$4.94K
₿0.05
|
$51.43M
₿931.55
|
$6.22M
₿112.72
|
||
1675 |
|
$0.02438
₿0.00000054
|
-1.95 |
$6.23M
₿138.93
|
$0.02501
₿0.00000058
|
$0.02381
₿0.00000053
|
|
$171.95K
₿2.28
|
$17.07M
₿380.61
|
$6.23M
₿138.93
|
||
1676 |
|
$0.0185
₿0.00000051
|
2.27 |
$6.24M
₿169.97
|
$0.02317
₿0.00000054
|
$0.018
₿0.00000050
|
|
$174.81K
₿0.01
|
$18.49M
₿514.96
|
$6.24M
₿169.97
|
||
1677 |
|
$0.00494
₿0.000000089
|
7.83 |
$6.22M
₿112.62
|
$0.004987
₿0.000000089
|
$0.004581
₿0.000000076
|
|
$18.64K
₿0.82
|
$0
|
$6.22M
₿112.62
|
||
1678 |
|
$0.2302
₿0.0000043
|
1.23 |
$6.24M
₿116.31
|
$0.2332
₿0.0000043
|
$0.2259
₿0.0000038
|
|
$76.37K
₿4.13
|
$23.12M
₿430.77
|
$6.24M
₿116.31
|
||
1679 |
|
$0.09989
₿0.0000019
|
-9.95 |
$6.18M
₿123.31
|
$0.1131
₿0.0000019
|
$0.09999
₿0.0000018
|
|
$144.15K
₿1.49
|
$6.18M
₿123.31
|
$6.18M
₿123.31
|
||
1679 |
|
$0.1321
₿0.0000027
|
0 |
$6.59M
₿136.08
|
$0
|
$0
|
|
$10.34
₿0
|
$53.64M
₿1.11K
|
$6.59M
₿136.08
|
||
1680 |
|
$0.002609
₿0.000000063
|
-4.96 |
$6.19M
₿150.53
|
$0.002834
₿0.000000066
|
$0.002581
₿0.000000063
|
|
$727.04K
₿8.86
|
$26.11M
₿634.84
|
$6.19M
₿150.53
|
||
1681 |
|
$0.03406
₿0.00000069
|
-7.49 |
$6.2M
₿126.4
|
$0.03685
₿0.00000072
|
$0.03404
₿0.00000063
|
|
$446.2K
₿13.47
|
$34.1M
₿695.09
|
$6.2M
₿126.4
|
||
1682 |
|
$380.11
₿0.0072
|
2.28 |
$6.33M
₿0
|
$404.41
₿0.0079
|
$334.58
₿0.0067
|
|
$192.72K
₿1.5
|
$6.33M
|
$6.33M
₿0
|
||
1683 |
|
$0.000000217
₿0.0000000000040
|
-2.97 |
$6.18M
₿115.62
|
$0.0000002247
₿0.0000000000041
|
$0.0000002177
₿0.0000000000040
|
|
$389.28
₿0.01
|
$129.61M
₿2.43K
|
$6.18M
₿115.62
|
||
1684 |
|
$0.1232
₿0.0000019
|
0.63 |
$6.16M
₿95.56
|
$0.1235
₿0.0000097
|
$0.1219
₿0.0000018
|
|
$23.16K
₿0.33
|
$12.33M
₿191.11
|
$6.16M
₿95.56
|
||
1685 |
|
$0.5374
₿0.0000074
|
0.12 |
$6.14M
₿85.2
|
$0.5402
₿0.0000077
|
$0.5298
₿0.0000065
|
|
$59.18K
₿1.7
|
$6.61M
₿91.66
|
$6.14M
₿85.2
|
||
1686 |
|
$0.01829
₿0.00000025
|
-19.52 |
$6.11M
₿86.22
|
$0.02324
₿0.00000025
|
$0.01826
₿0.00000023
|
|
$64.69K
₿0.92
|
$9.01M
₿127.28
|
$6.11M
₿86.22
|
||
1687 |
|
$0.01227
₿0.00000018
|
2.25 |
$6.13M
₿92.2
|
$0.01279
₿0.00000018
|
$0.01199
₿0.00000018
|
|
$65.66K
₿0
|
$6.13M
₿92.2
|
$6.13M
₿92.2
|
||
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |