Página 17 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Metahero HERO	$0.001015 ₿0.000000072	0.61	$9.52M ₿569.13	$0.001021 ₿0.000000072	$0.001002 ₿0.000000070	$208.23K ₿20.73	$9.92M ₿706.6	$9.52M ₿569.13
1606	Propbase PROPS	$0.02258 ₿0.0000028	-1.10	$9.47M ₿995.45	$0.02289 ₿0.0000035	$0.02206 ₿0.0000028	$2.66M ₿17.69	$27.1M ₿3.47K	$9.47M ₿995.45
1607	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.19M	$9.47M
1608	Compute Horde SN12	$5.93	6.44	$9.43M	$5.95	$5.53	$1.13M	$9.43M	$9.43M
1609	Samoyedcoin SAMO	$0.00198 ₿0.00000014	-4.50	$9.43M ₿622.21	$0.002107 ₿0.00000015	$0.001985 ₿0.00000014	$463.78K ₿16.53	$9.43M ₿706.6	$9.43M ₿622.21
1610	Tenset 10SET	$0.05657 ₿0.000020	0.78	$9.46M ₿3.39K	$0.05687 ₿0.000020	$0.0492 ₿0.000016	$167.77K ₿18.07	$9.46M ₿3.39K	$9.46M ₿3.39K
1611	Nibiru NIBI	$0.01328 ₿0.0000062	-2.13	$9.45M ₿0	$0.01372 ₿0.0000065	$0.01309 ₿0.0000060	$709.62K ₿65.12	$12.57M ₿9.39K	$9.45M ₿0
1612	OBSERVER Coin OBSR	$0.001519 ₿0.000000037	-1.01	$9.43M ₿228.29	$0.001539 ₿0.000000040	$0.001508 ₿0.000000037	$83.32K ₿6.98	$21.27M ₿532.05	$9.43M ₿228.29
1613	Overtime OVER	$0.1434	-2.00	$9.43M	$0.1469	$0.1427	$26.49K	$9.43M	$9.43M
1614	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01762 ₿0.00000016	$0.01628 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1615	STUFF.io STUFF	$0.003862 ₿0.00000055	-0.65	$9.29M ₿0	$0.004092 ₿0.00000064	$0.003828 ₿0.00000054	$36.45K ₿1.85	$35.35M ₿48.34	$9.29M ₿0
1616	Broccoli BROCCOLI	$0.009312	-0.75	$9.32M	$0.009672	$0.009256	$4.43M	$9.32M	$9.32M
1617	Pocketcoin PKOIN	$0.8162 ₿0.0000074	-0.42	$9.32M ₿85.2	$0.8197 ₿0.0000077	$0.8079 ₿0.0000065	$87.31K ₿1.7	$10.03M ₿91.66	$9.32M ₿85.2
1618	AirSwap AST	$0.04433 ₿0.0000023	-1.22	$9.3M ₿482.62	$0.04792 ₿0.0000024	$0.0438 ₿0.0000023	$752.74K ₿63.31	$22.25M ₿1.19K	$9.3M ₿482.62
1619	SwissCheese SWCH	$0.2165 ₿0.000011	2.76	$9.25M ₿211.92	$0.2271 ₿0.000011	$0.1998 ₿0.000010	$3.73M ₿8.94	$25.98M ₿1.39K	$9.25M ₿211.92
1620	Shadow SHADOW	$21.5	-0.38	$9.28M	$22.68	$21.19	$1.01M	$80.65M	$9.28M
1621	BFG Token BFG	$0.01603 ₿0.00000023	0.28	$9.27M ₿0	$0.01605 ₿0.00000024	$0.01591 ₿0.00000023	$11.82K ₿0.55	$53.18M ₿1.2K	$9.27M ₿0
1622	LIMITUS LMT	$0.01117	-7.43	$9.28M	$0.01225	$0.01106	$563.97K	$9.28M	$9.28M
1623	Trustswap SWAP	$0.09233 ₿0.0000031	-1.15	$9.23M ₿316.49	$0.09525 ₿0.0000032	$0.09013 ₿0.0000030	$362.19K ₿4.76	$9.23M ₿316.49	$9.23M ₿316.49
1624	Game7 G7	$0.004079	-2.11	$9.22M	$0.004231	$0.004073	$180.99K	$40.8M	$9.22M
1625	Nexa NEXA	$0.000001109 ₿0.000000000081	3.95	$9.22M ₿419.45	$0.000001129 ₿0.000000000085	$0.00000106 ₿0.000000000078	$35.43K ₿5.08	$9.22M ₿419.45	$9.22M ₿419.45
1626	Alpha Fi ALPHA	$0.9848	-5.86	$9.21M	$1.11	$0.9902	$37.22K	$9.91M	$9.21M
1627	Lazio Fan Token LAZIO	$0.7683 ₿0.000052	0.28	$9.17M ₿439.39	$0.7887 ₿0.000054	$0.7573 ₿0.000050	$2.12M ₿86.44	$30.77M ₿2.1K	$9.17M ₿439.39
1628	Sovryn SOV	$0.1496 ₿0.000034	1.02	$9.19M ₿2.07K	$0.1497 ₿0.000035	$0.1461 ₿0.000033	$60.82K ₿5.79	$14.96M ₿3.46K	$9.19M ₿2.07K
1629	Hacken Token HAI	$0.01099 ₿0.0000011	3.32	$9.17M ₿722.13	$0.01169 ₿0.0000011	$0.01039 ₿0.0000010	$217.47K ₿4.66	$11M ₿1.12K	$9.17M ₿722.13
1630	Karate Combat KARATE	$0.0001376 ₿0.000000048	-1.45	$9.18M ₿422.1	$0.0001403 ₿0.000000050	$0.0001371 ₿0.000000048	$134.3K ₿5.4	$15.15M ₿5.34K	$9.18M ₿422.1
1631	Primate PRIMATE	$0.005568 ₿0.000000072	1.17	$9.15M ₿14.09	$0.005575 ₿0.000000079	$0.005493 ₿0.000000072	$1.69 ₿0	$11.47M ₿148.59	$9.15M ₿14.09
1632	Worldwide USD WUSD	$0.9997 ₿0.000014	-0.04	$9.11M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.23M ₿6.39	$9.11M ₿1.47K	$9.11M ₿0
1633	Nuvola Digital NVL	$0.5402	-2.86	$9.1M	$0.5687	$0.5354	$65.85K	$11.35M	$9.1M
1634	Galatasaray Fan Token GAL	$1.25 ₿0.000037	-0.06	$9.06M ₿235.68	$1.27 ₿0.000037	$1.25 ₿0.000035	$484.73K ₿16.25	$12.51M ₿371.3	$9.06M ₿235.68
1635	MANEKI MANEKI	$0.00102	-3.34	$9.05M	$0.001081	$0.001013	$3.1M	$9.08M	$9.05M
1636	BOOP BOOP	$0.03015	1.84	$9.06M	$0.03013	$0.02952	$1.98M	$30.15M	$9.06M
1637	Thales THALES	$0.1457 ₿0.0000046	0.28	$9.02M ₿251.12	$0.1461 ₿0.0000047	$0.1419 ₿0.0000046	$49.48K ₿1.62	$14.57M ₿453.28	$9.02M ₿251.12
1638	Juventus Fan Token JUV	$0.9213 ₿0.000048	0.82	$8.99M ₿304.58	$0.9284 ₿0.000047	$0.9027 ₿0.000041	$4.73M ₿216.9	$18.4M ₿968.51	$8.99M ₿304.58
1639	Stratos STOS	$0.1325 ₿0.000018	2.16	$8.99M ₿1.16K	$0.1331 ₿0.000019	$0.1297 ₿0.000018	$181.46K ₿1.98	$13.27M ₿1.86K	$8.99M ₿1.16K
1640	Hipo Governance Token HPO	$0.01123	12.48	$8.98M	$0.01127	$0.009989	$2.36K	$11.23M	$8.98M
1641	uTON UTON	$2.93	-1.07	$8.93M	$2.96	$2.93	$102.23	$8.93M	$8.93M
1642	USSI USSI	$1.01	0.21	$8.91M	$1.01	$1.01	$113.32K	$8.91M	$8.91M
1643	f(x) Coin FX	$0.1343 ₿0.0000028	0.61	$8.89M ₿2.03K	$0.1354 ₿0.0000030	$0.1322 ₿0.0000028	$122.77K ₿39.52	$8.89M ₿2.03K	$8.89M ₿2.03K
1644	REN REN	$0.008963 ₿0.0000013	3.66	$8.96M ₿1.37K	$0.008956 ₿0.0000014	$0.008556 ₿0.0000013	$1.02M ₿273.18	$8.96M ₿1.37K	$8.96M ₿1.37K
1645	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.40	$8.88M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$38.73 ₿0.15	$8.88M	$8.88M ₿0
1646	PEPECAT PEPECAT	$0.008916	19.73	$8.82M	$0.009157	$0.007442	$383.74K	$8.82M	$8.82M
1647	DEXTF DEXTF	$0.1342 ₿0.0000035	4.40	$8.83M ₿235.01	$0.1421 ₿0.0000039	$0.1276 ₿0.0000034	$69.39K ₿1.67	$13.42M ₿357.11	$8.83M ₿235.01
1648	Evernode EVR	$0.2453 ₿0.0000064	-1.68	$8.87M ₿0	$0.2548 ₿0.0000073	$0.2453 ₿0.0000059	$6.11K ₿0.41	$17.71M ₿467.45	$8.87M ₿0
1649	CJournal CJL	$0.05385	0.25	$8.86M	$0.05439	$0.05368	$21.03K	$53.86M	$8.86M
1650	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,180.06	-0.01*	$8.85M	$1,181.37	$1,179.4	$0	$8.85M	$8.85M
1651	Clash of Lilliput COL	$0.1077 ₿0.000011	0.42	$8.85M ₿985.26	$0.1096 ₿0.000012	$0.1069 ₿0.000011	$14.63K ₿1.52	$107.77M ₿12.01K	$8.85M ₿985.26
1652	Pepe Unchained PEPU	$0.0008038	20.19	$8.84M	$0.001011	$0.0006687	$287.84K	$12.86M	$8.84M
1653	KLEVA KLEVA	$0.1273 ₿0.0000024	-2.44	$8.78M ₿133.34	$0.1327 ₿0.0000024	$0.1248 ₿0.0000023	$15.79K ₿0.46	$8.78M ₿185.89	$8.78M ₿133.34
1654	ZTX ZTX	$0.002055 ₿0.00000027	-2.62	$8.68M ₿647.98	$0.002117 ₿0.00000029	$0.002064 ₿0.00000027	$193.37K ₿16.72	$20.64M ₿2.79K	$8.68M ₿647.98
1655	Mixie MIXIE	$0.025	7.05	$8.68M	$0.02916	$0.02319	$1.91M	$24.98M	$8.68M
1656	Dmail Network DMAIL	$0.08357 ₿0.000012	-7.73	$8.71M ₿383.03	$0.0933 ₿0.000012	$0.08373 ₿0.000011	$1.8M ₿91.46	$16.67M ₿2.4K	$8.71M ₿383.03
1657	Polaris Share POLA	$0.01696 ₿0.00000063	-2.12	$8.68M ₿277.28	$0.01767 ₿0.00000068	$0.01694 ₿0.00000062	$814.43K ₿19.93	$78.15M ₿2.92K	$8.68M ₿277.28
1658	Bombie BOMB	$0.000965	3.62	$8.67M	$0.0009891	$0.0009281	$6.26M	$9.64M	$8.67M
1659	Vaiot VAI	$0.02267 ₿0.0000041	6.06	$8.67M ₿1.32K	$0.02316 ₿0.0000045	$0.0213 ₿0.0000041	$237.42K ₿22.35	$9.08M ₿1.65K	$8.67M ₿1.32K
1660	Hoppy HOPPY	$0.00002057	-1.78	$8.66M	$0.00002152	$0.0000205	$1.35M	$8.66M	$8.66M
1661	Wirex WXT	$0.003752 ₿0.00000011	-0.40	$8.63M ₿264.34	$0.003806 ₿0.00000011	$0.003721 ₿0.00000011	$919.37K ₿22.9	$37.51M ₿1.15K	$8.63M ₿264.34
1662	Pinto PINTO	$0.8117	7.99	$8.63M	$0.821	$0.7512	$482.57K	$8.63M	$8.63M
1663	FROK FROK	$0.04277 ₿0.0000024	2.67	$8.59M ₿0	$0.04277 ₿0.0000025	$0.04122 ₿0.0000024	$1K ₿0.74	$18M ₿1.04K	$8.59M ₿0
1664	AIVille Governance Token AGT	$0.003331	0.02	$8.59M	$0.00335	$0.00332	$16.18M	$33.32M	$8.59M
1665	Abelian ABEL	$0.06928 ₿0.0000067	2.28	$8.57M ₿609.52	$0.07614 ₿0.0000072	$0.06628 ₿0.0000060	$94.04K ₿2.32	$15.64M ₿1.53K	$8.57M ₿609.52
1666	Iron Fish IRON	$0.133 ₿0.000025	1.07	$8.57M ₿550.08	$0.1331 ₿0.000025	$0.1304 ₿0.000024	$93.71K ₿7.6	$8.58M ₿1.32K	$8.57M ₿550.08
1667	360noscope420blazeit MLG	$0.008582	10.35	$8.56M	$0.009349	$0.00777	$572.39K	$8.56M	$8.56M
1668	Aura Finance AURA	$0.1718 ₿0.000010	3.88	$8.55M ₿487.72	$0.1739 ₿0.000011	$0.1605 ₿0.000010	$3.69K ₿0.47	$13.89M ₿748.66	$8.55M ₿487.72
1669	SolanaHub staked SOL HUBSOL	$167.3	-0.12	$8.53M	$172.15	$167	$5.94K	$8.53M	$8.53M
1670	Measurable Data Token MDT	$0.01404 ₿0.0000014	-0.01*	$8.52M ₿904.16	$0.01441 ₿0.0000015	$0.01367 ₿0.0000014	$2.76M ₿109.87	$14.05M ₿1.49K	$8.52M ₿904.16
1671	Taraxa TARA	$0.00155 ₿0.00000014	-8.83	$8.5M ₿568.42	$0.001759 ₿0.00000014	$0.001534 ₿0.00000013	$367.94K ₿8.96	$16.73M ₿1.53K	$8.5M ₿568.42
1672	Boba Oppa BOBAOPPA	$0.000426 ₿0.0000000081	-9.24	$8.46M ₿0	$0.0004758 ₿0.0000000082	$0.0004258 ₿0.0000000063	$114.61 ₿8.47	$8.46M ₿811.62	$8.46M ₿0
1673	Cere Network CERE	$0.001273 ₿0.00000010	-0.77	$8.45M ₿695.06	$0.001284 ₿0.00000010	$0.001247 ₿0.000000098	$209.55K ₿16.07	$12.74M ₿1.05K	$8.45M ₿695.06
1674	Aleph Zero AZERO	$0.02794 ₿0.000013	-2.03	$8.45M ₿4.3K	$0.03016 ₿0.000014	$0.0278 ₿0.000013	$257.35K ₿39.47	$14.53M ₿4.98K	$8.45M ₿4.3K
1675	Manchester City Fan Token CITY	$0.876 ₿0.000058	0.82	$8.42M ₿435.29	$0.9186 ₿0.000059	$0.8586 ₿0.000055	$3.32M ₿103.82	$17.35M ₿1.17K	$8.42M ₿435.29
1676	BOB BOB	$0.3992	-8.97	$8.39M	$0.4445	$0.3969	$13.67K	$8.39M	$8.39M
1677	Camelot Token GRAIL	$388.89 ₿0.024	44.10	$8.54M ₿451.32	$465.4 ₿0.024	$269.01 ₿0.023	$929.69K ₿25.31	$33.27M ₿1.81K	$8.54M ₿451.32
1678	Official Crypto Nostra OCN	$0.004261	1.71	$8.53M	$0.00432	$0.004189	$40.83K	$8.53M	$8.53M
1679	Aura AURA	$0.4748	-19.10	$8.39M	$0.5885	$0.4618	$57.1K	$23.75M	$8.39M
1680	MCDex MCB	$2.21 ₿0.00017	9.19	$8.4M ₿655.12	$2.42 ₿0.00019	$2.02 ₿0.00017	$3.64K ₿3.88	$10.61M ₿827.38	$8.4M ₿655.12
1681	Stonks STNK	$14.38	0.16	$8.36M	$14.93	$14.31	$66.21K	$8.36M	$8.36M
1682	Trias Token TRIAS	$0.8357 ₿0.00016	-7.33	$8.35M ₿1.67K	$0.9017 ₿0.00018	$0.8208 ₿0.00016	$301.02K ₿25.34	$8.35M ₿1.67K	$8.35M ₿1.67K
1683	Handy HANDY	$0.001601 ₿0.0000000091	-2.08	$8.35M ₿47.62	$0.001789 ₿0.0000000091	$0.001601 ₿0.0000000064	$28.33K ₿0.02	$16.01M ₿91.3	$8.35M ₿47.62
1684	Palm Economy PALM	$0.001467	-0.01*	$8.29M	$0.001512	$0.001458	$26.31K	$73.36M	$8.29M
1685	Helium IOT IOT	$0.0003483 ₿0.000000018	-0.60	$8.31M ₿458.76	$0.0003608 ₿0.000000019	$0.000347 ₿0.000000017	$1.75K ₿0.42	$69.71M ₿3.62K	$8.31M ₿458.76
1686	Wrapped HLP WHLP	$1	0.19	$8.32M	$1.01	$0.9931	$314.99K	$8.32M	$8.32M
1687	NOVA SN68	$7.32	3.93	$8.43M	$7.83	$6.96	$811.76K	$8.43M	$8.43M
1688	KONDUX KNDX	$0.01513 ₿0.0000011	0.60	$8.3M ₿620.21	$0.01558 ₿0.0000012	$0.01483 ₿0.0000011	$9.72K ₿4.69	$14.29M ₿1.08K	$8.3M ₿620.21
1689	Silo Finance [OLD] SILO	$0.04071 ₿0.0000014	-3.02	$8.3M ₿455.88	$0.04198 ₿0.0000015	$0.04021 ₿0.0000014	$4.05K ₿0.33	$40.72M ₿1.48K	$8.3M ₿455.88
1690	Bitcoin USD (BTCFi) BTCUSD	$0.9747	-1.46	$8.29M	$1	$0.9621	$245.04K	$8.29M	$8.29M
1691	SquidGrow SQGROW	$0.008299	12.93	$8.3M	$0.008327	$0.007252	$195.02K	$8.3M	$8.3M
1692	Nexera NXRA	$0.008266 ₿0.0000031	7.43	$8.32M ₿2.49K	$0.008478 ₿0.0000034	$0.007686 ₿0.0000031	$104.29K ₿19.38	$16.46M ₿2.68K	$8.32M ₿2.49K
1693	StakeWise SWISE	$0.01477 ₿0.00000048	1.73	$8.28M ₿204.21	$0.01513 ₿0.00000048	$0.01442 ₿0.00000047	$4.4K ₿0.01	$14.78M ₿481.2	$8.28M ₿204.21
1694	WINK WINK	$0.02484	-1.67	$8.28M	$0.02526	$0.02417	$91.15	$24.84M	$8.28M
1695	Drop Staked ATOM DATOM	$4.74	3.80	$8.28M	$5.39	$4.28	$197.68K	$8.28M	$8.28M
1696	Mochi MOCHI	$0.00000826 ₿0.00000000065	-3.51	$8.26M ₿660.41	$0.00000866 ₿0.00000000076	$0.00000775 ₿0.00000000066	$108.26K ₿9.35	$8.26M ₿660.41	$8.26M ₿660.41
1697	Pirate Nation Token PIRATE	$0.04072	0.85	$8.21M	$0.04317	$0.03987	$809.1K	$40.07M	$8.21M
1698	Reactive Network REACT	$0.02634	-5.35	$8.2M	$0.02815	$0.02584	$134.92K	$13.23M	$8.2M
1699	KYVE Network KYVE	$0.00854 ₿0.0000012	-2.56	$8.2M ₿678.3	$0.008816 ₿0.0000013	$0.008508 ₿0.0000012	$67.18K ₿0.55	$10.41M ₿1.39K	$8.2M ₿678.3
1700	mfercoin MFER	$0.008196 ₿0.00000097	1.30	$8.19M ₿0	$0.008441 ₿0.0000010	$0.008081 ₿0.00000085	$627.45K ₿268.04	$8.19M ₿960.87	$8.19M ₿0
1701	Clore.ai CLORE	$0.01485 ₿0.0000034	1.40	$8.19M ₿1.11K	$0.01593 ₿0.0000037	$0.01465 ₿0.0000033	$1.51M ₿51.33	$8.24M ₿1.12K	$8.19M ₿1.11K
1702	Meeds DAO MEED	$0.3994 ₿0.0000044	1.59	$8.17M ₿60.3	$0.4063 ₿0.0000045	$0.3915 ₿0.0000044	$5.34K ₿0.5	$8.64M ₿32.83	$8.17M ₿60.3
1703	MUMU THE BULL MUMU	$0.000003499 ₿0.00000000012	0.51	$8.14M ₿0	$0.0000037 ₿0.00000000014	$0.00000343 ₿0.00000000012	$427.18K ₿10.16	$8.14M ₿286.59	$8.14M ₿0
1704	Reental RNT	$0.2063	0.16	$8.13M	$0.2064	$0.2049	$4.46K	$41.24M	$8.13M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}