Página de Resultados 11 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 11

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1002	Defiway DEFI	$0.3146	0.02	$31.46M	$0.3146	$0.3144	$1.25	$31.46M	$31.46M
1003	Scroll SCR	$0.1662	15.43	$31.63M	$0.1707	$0.1426	$32.44M	$166.46M	$31.63M
1004	Chainflip FLIP	$0.4663 ₿0.000079	-1.37	$31.26M ₿1.87K	$0.4736 ₿0.000080	$0.464 ₿0.000076	$268.64K ₿37.63	$44.02M ₿7.35K	$31.26M ₿1.87K
1005	affine SN120	$27.06	1.42	$31.27M	$29.72	$26.55	$2.54M	$31.27M	$31.27M
1006	Celer Network CELR	$0.005536 ₿0.00000050	4.49	$31.27M ₿2.84K	$0.005695 ₿0.00000050	$0.005288 ₿0.00000046	$3.07M ₿373.3	$55.39M ₿5.03K	$31.27M ₿2.84K
1007	Staked Frax USD SFRXUSD	$1.17	0.08	$31.24M	$1.17	$1.17	$1.8M	$31.24M	$31.24M
1008	Aria.AI ARIA	$0.1705	-2.02	$31.25M	$0.1751	$0.1656	$34.74M	$170.78M	$31.25M
1009	CAT Terminal CAT	$0.03114	-2.05	$31.22M	$0.03191	$0.03066	$189.65K	$31.22M	$31.22M
1010	Dacxi DXI	$0.0008297 ₿0.0000000029	3.64	$31.13M ₿26.44	$0.0008567 ₿0.000000010	$0.0007605 ₿0.0000000029	$470.24K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
1011	MyShell SHELL	$0.1151	4.14	$31.15M	$0.1183	$0.108	$19.45M	$115.38M	$31.15M
1012	Web 3 Dollar USD3	$1.07	0	$31.08M	$0	$0	$21.01K	$31.08M	$31.08M
1013	Zircuit ZRC	$0.01412	1.12	$31.01M	$0.01419	$0.01361	$4.39M	$141.3M	$31.01M
1014	Laine Staked SOL LAINESOL	$236.8 ₿0.0026	-0.82	$30.85M ₿351.19	$238.76 ₿0.0028	$234.21 ₿0.0026	$818.37 ₿0	$30.85M ₿351.19	$30.85M ₿351.19
1015	Incrypt INC	$0.004774	-0.21	$30.8M	$0.004794	$0.004745	$80.22K	$100.12M	$30.8M
1016	SMARDEX SDEX	$0.00331 ₿0.00000032	-0.52	$30.83M ₿2.66K	$0.003327 ₿0.00000032	$0.0033 ₿0.00000031	$224.5K ₿25.34	$33.01M ₿3.21K	$30.83M ₿2.66K
1017	EGL1 EGL1	$0.03201	1.58	$30.91M	$0.03223	$0.03097	$12.18M	$32.1M	$30.91M
1019	DEAPCOIN DEP	$0.001115 ₿0.000000036	-3.21	$30.76M ₿854.82	$0.001161 ₿0.000000036	$0.001105 ₿0.000000034	$817.42K ₿22.54	$33.4M ₿1.09K	$30.76M ₿854.82
1020	KernelDAO KERNEL	$0.1296	-1.39	$30.73M	$0.1317	$0.1268	$16.99M	$129.79M	$30.73M
1021	Kujira KUJI	$0.1082 ₿0.000032	4.35	$30.63M ₿4.01K	$0.1091 ₿0.000034	$0.1037 ₿0.000032	$129.22 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
1022	Ski Mask Dog SKI	$0.0306	0.15	$30.61M	$0.03158	$0.03014	$397.76K	$30.61M	$30.61M
1023	Ket KET	$0.03054	-0.19	$30.54M	$0.03219	$0.03021	$11.7K	$30.54M	$30.54M
1024	PolySwarm NCT	$0.01606 ₿0.00000042	2.50	$30.29M ₿731.48	$0.01669 ₿0.00000044	$0.01563 ₿0.00000041	$222.8K ₿13.47	$30.3M ₿799.02	$30.29M ₿731.48
1025	Tree TREE	$0.298 ₿0.0000033	4.37	$30.22M ₿352.1	$0.3026 ₿0.0000036	$0.2734 ₿0.0000032	$166.74K ₿2.59	$34.59M ₿569.36	$30.22M ₿352.1
1026	Stader SD	$0.4577 ₿0.000014	10.97	$30.15M ₿536.94	$0.5054 ₿0.000014	$0.4076 ₿0.000013	$4.28M ₿16.63	$54.98M ₿2.14K	$30.15M ₿536.94
1027	Hylo Leveraged SOL XSOL	$1.66	-1.98	$30.15M	$1.69	$1.62	$193.73K	$30.15M	$30.15M
1028	Bridged Tether (Rainbow Bridge) USDT.E	$0.9996 ₿0.000014	0.01*	$30.12M ₿0	$1 ₿0.000014	$0.9979 ₿0.000013	$109.13K ₿3.65	$30.12M ₿434.78	$30.12M ₿0
1029	Elephant Money ELEPHANT	$0.00000006053 ₿0.0000000000033	-0.01	$30.09M ₿0	$0.00000006082 ₿0.0000000000033	$0.00000005982 ₿0.0000000000032	$789.98 ₿2.66	$60.53M ₿3.32K	$30.09M ₿0
1030	DODO DODO	$0.03002 ₿0.0000032	3.12	$30.02M ₿2.15K	$0.03026 ₿0.0000034	$0.02896 ₿0.0000032	$3.7M ₿187.8	$30.02M ₿3.26K	$30.02M ₿2.15K
1031	MEET48 IDOL	$0.03324	-2.37	$30.04M	$0.03423	$0.03289	$18.8M	$159.8M	$30.04M
1032	Newton Protocol NEWT	$0.1388	3.40	$29.82M	$0.1391	$0.1334	$8.04M	$138.7M	$29.82M
1033	Origin Protocol OGN	$0.04611 ₿0.0000031	2.02	$29.81M ₿1.57K	$0.04633 ₿0.0000033	$0.04501 ₿0.0000030	$2.74M ₿352.47	$64.98M ₿3.12K	$29.81M ₿1.57K
1034	Marina Protocol BAY	$0.1482	61.52	$29.78M	$0.19	$0.08219	$54.17M	$148.9M	$29.78M
1035	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1036	SingularityNET AGIX	$0.1104 ₿0.000014	8.31	$29.55M ₿19.06K	$0.1119 ₿0.000015	$0.1013 ₿0.000014	$43.18K ₿2.42K	$37.98M ₿20.84K	$29.55M ₿19.06K
1037	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.07	$29.56M ₿0	$1 ₿0.000014	$0.995 ₿0.000013	$2.02M ₿7.41	$29.56M	$29.56M ₿0
1038	Banana For Scale BANANAS31	$0.002947	1.99	$29.48M	$0.002962	$0.002865	$3.4M	$29.48M	$29.48M
1039	ANDY ETH ANDY	$0.00002945 ₿0.00000000068	-3.22	$29.46M ₿0	$0.00003071 ₿0.0000000011	$0.00002886 ₿0.00000000062	$467.93K ₿126.37	$29.46M ₿680.75	$29.46M ₿0
1040	Solv Protocol SOLV	$0.01987	0.81	$29.45M	$0.02032 ₿0.	$0.01949 ₿0.	$13.09M ₿0	$166.88M	$29.45M
1041	Wrapped Zedxion WZEDX	$0.4789	-0.01*	$29.35M	$0.4819 ₿0.	$0.4752 ₿0.	$536.83K ₿0	$2.16B	$29.35M
1042	ao Computer AO	$5.79	6.76	$29.33M	$5.92	$5.3	$203.55K	$29.33M	$29.33M
1043	OHO Blockchain OHO	$0.00121 ₿0.000000010	0.62	$29.24M ₿265.16	$0.001215 ₿0.000000011	$0.001202 ₿0.000000010	$295.21K ₿22.1	$54.49M ₿494.42	$29.24M ₿265.16
1044	Supra SUPRA	$0.001472	8.24	$29.16M	$0.001532	$0.001273	$1.8M	$118.42M	$29.16M
1045	Lit Protocol LITKEY	$0.1305	-11.36	$29.11M	$0.1505	$0.1227	$344.86K	$132.33M	$29.11M
1046	GXChain GXC	$0.387 ₿0.000036	-0.93	$29.03M ₿2.71K	$0.4056 ₿0.000040	$0.387 ₿0.0000069	$737.58 ₿1.15	$38.7M ₿3.61K	$29.03M ₿2.71K
1047	CREPE CREPE	$0.000042	5.78	$28.99M	$0.00004445	$0.00003244	$799.78K	$28.99M	$28.99M
1048	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$28.98M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$692.93K ₿624.59	$28.98M	$28.98M ₿0
1049	PayAI Network PAYAI	$0.02888	5.52	$28.86M	$0.03426	$0.02228	$10.75M	$28.86M	$28.86M
1050	Hypurr Fun HFUN	$29.06	-0.03	$28.91M	$29.16	$28.31	$70.38K	$28.91M	$28.91M
1051	Shardus ULT	$0.06573 ₿0.0000027	-0.34	$28.89M ₿1.22K	$0.06599 ₿0.0000028	$0.06538 ₿0.0000027	$15.12 ₿0.15	$65.74M ₿2.77K	$28.89M ₿1.22K
1052	Vanar Chain VANRY	$0.01463 ₿0.0000031	4.37	$28.6M ₿4.38K	$0.01481 ₿0.0000033	$0.01401 ₿0.0000031	$3.64M ₿277.07	$29.83M ₿4.38K	$28.6M ₿4.38K
1053	Ruby Coin RUBY	$0.1053	22.70	$28.63M	$0.1053	$0.08278	$2.66M	$28.63M	$28.63M
1054	Naoris Protocol NAORIS	$0.04772	0.45	$28.56M	$0.04924	$0.04735	$1.78M	$190.62M	$28.56M
1055	Hashflow HFT	$0.04608 ₿0.0000060	3.29	$28.58M ₿2.33K	$0.04618 ₿0.0000063	$0.04397 ₿0.0000060	$8.37M ₿214.44	$46.07M ₿6.05K	$28.58M ₿2.33K
1056	Caliber CAL50	$0.2839	-0.56	$28.34M	$0.2873	$0.283	$3.06K	$28.34M	$28.34M
1057	Etherlink Bridged USDC (Etherlink) USDC	$0.9998	0.01*	$28.52M	$1	$0.9977	$1.01M	$28.52M	$28.52M
1058	Midas XRP MXRP	$2.58	0	$28.52M	$0	$0	$5.14	$28.52M	$28.52M
1059	CargoX CXO	$0.1703 ₿0.0000011	1.75	$28.47M ₿186.45	$0.1703	$0.166	$5.99K ₿0	$36.64M ₿239.94	$28.47M ₿186.45
1060	Ping PING	$0.02824	34.98	$28.47M	$0.03709	$0.01774	$17.21M	$28.47M	$28.47M
1061	Momofun MM	$0.003641	-0.05	$28.39M	$0.003649	$0.00361	$951.22K	$109.21M	$28.39M
1062	Puffer PUFFER	$0.09415	-0.52	$28.45M	$0.09729	$0.09056	$7.75M	$94.32M	$28.45M
1063	CorgiAI CORGIAI	$0.00008244 ₿0.000000031	-0.23	$28.37M ₿10.89K	$0.00008726 ₿0.000000033	$0.00008197 ₿0.000000031	$13K ₿6.96	$30.76M ₿11.81K	$28.37M ₿10.89K
1064	Zcoin FIRO	$1.59 ₿0.000028	18.40	$28.52M ₿391.22	$1.7 ₿0.000030	$1.31 ₿0.000028	$663.85K ₿61.74	$28.52M ₿617.55	$28.52M ₿391.22
1065	Enso ENSO	$1.38	-2.84	$28.28M	$1.42 ₿0.	$1.32 ₿0.	$49.48M ₿0	$137.35M	$28.28M
1066	POL Staked WBERA SWBERA	$2.28	4.66	$28.31M	$2.28	$2.16	$70.32K	$28.31M	$28.31M
1067	PIVX PIVX	$0.2898 ₿0.0000068	26.35	$28.42M ₿560.3	$0.3086 ₿0.0000071	$0.2292 ₿0.0000068	$18.96M ₿63.8	$28.42M ₿560.3	$28.42M ₿560.3
1068	stake.link SDL	$0.5145 ₿0.0000077	-0.29	$28.24M ₿111.98	$0.5276 ₿0.0000078	$0.5106 ₿0.0000076	$1.2K ₿0	$51.43M ₿769.09	$28.24M ₿111.98
1069	TCY TCY	$0.1343	-2.87	$28.23M	$0.1469 ₿0.	$0.1232 ₿0.	$497.11K ₿0	$28.23M	$28.23M
1070	Torch of Liberty LIBERTY	$0.02821	-13.79	$28.21M	$0.03274	$0.02775	$174.26K	$28.21M	$28.21M
1071	SuperRare RARE	$0.0343 ₿0.0000024	2.86	$28.11M ₿1.66K	$0.03491 ₿0.0000026	$0.03321 ₿0.0000024	$4.62M ₿176.72	$34.3M ₿2.42K	$28.11M ₿1.66K
1072	PepeCoin PEPECOIN	$0.2918 ₿0.000097	19.41	$27.95M ₿0	$0.3111 ₿0.00010	$0.2411 ₿0.000090	$779.23K ₿141.64	$31.41M ₿12.9K	$27.95M ₿0
1073	Swarm Network TRUTH	$0.01335	4.48	$27.85M	$0.01343	$0.01268	$1.32M	$133.56M	$27.85M
1074	sDOLA SDOLA	$1.16 ₿0.000015	0.03	$27.84M ₿0	$1.17 ₿0.000014	$1.16 ₿0.000014	$1.62M	$28.01M	$27.84M ₿0
1075	Just a chill guy CHILLGUY	$0.02784	6.33	$27.8M	$0.02881	$0.02583	$5.31M	$27.8M	$27.8M
1076	哈基米 (Hajimi) 哈基米	$0.02795	34.57	$27.78M	$0.03046	$0.0207	$10.96M	$27.78M	$27.78M
1077	PePeonTron PEPEONTRON	$0.02774	-2.96	$27.74M	$0.02876	$0.02639	$396.21K	$27.74M	$27.74M
1078	INFINIT IN	$0.1214	3.07	$27.75M	$0.1261	$0.1169	$17.83M	$121.55M	$27.75M
1079	tao.bot TAOBOT	$0.3461 ₿0.00000070	1.37	$27.71M ₿0	$0.3949 ₿0.0000010	$0.3398 ₿0.00000068	$178.94K ₿0.91	$34.62M ₿69.13	$27.71M ₿0
1080	Soneium Bridged USDC (Soneium) USDC.E	$1	0.13	$27.7M	$1	$0.9975	$904.43K	$27.7M	$27.7M
1081	infiniFi Locked iUSD (1week) LIUSD	$1.13	-0.01*	$27.6M	$1.13	$1.13	$10.11K	$27.6M	$27.6M
1082	Nobody Sausage NOBODY	$0.02951	-0.02	$27.63M	$0.0307	$0.02846	$2.57M	$27.63M	$27.63M
1083	miMatic MIMATIC	$0.999 ₿0.000012	0.02	$27.54M ₿333.54	$1 ₿0.000012	$0.9988 ₿0.000011	$3.33K ₿0.48	$302.1M ₿3.67K	$27.54M ₿333.54
1084	Neutron NTRN	$0.04459 ₿0.000015	2.16	$27.54M ₿4.21K	$0.04516 ₿0.000016	$0.043 ₿0.000014	$775.02K ₿196.13	$44.58M ₿15.05K	$27.54M ₿4.21K
1085	Dogs DOGS	$0.00005322 ₿0.000000017	1.82	$27.52M	$0.00005366	$0.00005152	$9.75M	$29.29M ₿9.35K	$27.52M
1086	Foom FOOM	$0.0000001563 ₿0.00000000000041	-2.11	$27.43M ₿72.74	$0.0000001605 ₿0.00000000000041	$0.0000001559 ₿0.00000000000041	$389.33K ₿35.94	$27.43M ₿72.74	$27.43M ₿72.74
1087	WalletConnect Token WCT	$0.1461	1.17	$27.19M	$0.1477	$0.1423	$17.49M	$146.04M	$27.19M
1088	SKOR AI SKORAI	$0.04983	-0.19	$26.98M	$0.05019 ₿0.	$0.04929 ₿0.	$9.96K ₿0	$49.5M	$26.98M
1089	Tribe TRIBE	$0.6621 ₿0.0000070	0.18	$27.17M ₿3.2K	$0.6647 ₿0.0000072	$0.6584 ₿0.0000069	$67.96K ₿1.5	$662.71M ₿7.03K	$27.17M ₿3.2K
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,871.34	0.44	$27.1M	$3,895.57	$3,834.44	$127.8K	$27.1M	$27.1M
1091	L2 Standard Bridged WETH (Blast) WETH	$3,871.43	0.57	$27.11M	$3,897.37	$3,815.62	$19.23K	$27.11M	$27.11M
1092	Unit Fartcoin UFART	$0.338	6.12	$27.08M	$0.3438 ₿0.	$0.3165 ₿0.	$17.33K ₿0	$338.03M	$27.08M
1093	L2 Standard Bridged USDT (Base) USDT	$0.9995	0.01*	$27.02M	$0.9999	$0.999	$7.98M	$27.02M	$27.02M
1094	Pepecoin PEP	$0.0002696 ₿0.00000000046	-0.19	$27.01M ₿0	$0.0002789 ₿0.00000000060	$0.0002665 ₿0.00000000046	$160.66K ₿0.15	$27.01M ₿8.44	$27.01M ₿0
1095	Hypha Staked AVAX STAVAX	$21.3 ₿0.00070	2.28	$26.88M ₿0	$21.4 ₿0.00071	$20.7 ₿0.00069	$39.24K ₿0.03	$26.88M	$26.88M ₿0
1096	BitMind SN34	$9.1	3.19	$26.85M	$9.77	$8.77	$613.24K	$26.85M	$26.85M
1097	Humans.ai HEART	$0.003442 ₿0.00000039	-2.12	$26.86M ₿2.21K	$0.003559 ₿0.00000043	$0.003349 ₿0.00000038	$396.32K ₿8.91	$26.86M ₿3.09K	$26.86M ₿2.21K
1098	iota SN9	$9.25	3.15	$26.82M	$9.94	$8.93	$399.03K	$26.82M	$26.82M
1099	Aster Staked USDF ASUSDF	$1.04	0.05	$26.8M	$1.04	$1.04	$336.04	$26.8M	$26.8M
1100	Bridged USD Coin (Scroll) USDC	$0.9998 ₿0.000014	-0.07	$26.73M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$349.42K ₿241.66	$26.73M ₿122.78	$26.73M ₿0
1101	Bluwhale BLUAI	$0.02171	3.54	$26.56M	$0.02198	$0.02002	$15.72M	$216.26M	$26.56M
1102	Bone ShibaSwap BONE	$0.1065 ₿0.000010	0.75	$26.63M ₿2.52K	$0.1073 ₿0.000010	$0.1041 ₿0.000010	$1.36M ₿135.83	$26.64M ₿2.52K	$26.63M ₿2.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}