Página de Resultados 11 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 11

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
977	Xterio XTER	$0.2647	-24.22	$29.78M	$0.3646	$0.2548	$29.26M	$264.73M	$29.78M
978	PaLM AI PALM	$0.3852 ₿0.000012	1.80	$29.73M ₿972.22	$0.3869 ₿0.000013	$0.358 ₿0.000012	$96.36K ₿17.56	$29.73M ₿972.22	$29.73M ₿972.22
979	VeraOne VRO	$103.04 ₿0.0011	2.24	$29.76M ₿328.13	$107.08 ₿0.0011	$100.29 ₿0.0010	$32.37K ₿0.43	$29.76M ₿328.13	$29.76M ₿328.13
980	Ultra UOS	$0.06713 ₿0.0000032	0.85	$29.8M ₿1.22K	$0.06975 ₿0.0000034	$0.06433 ₿0.0000031	$4.24M ₿28.45	$67.14M ₿3.26K	$29.8M ₿1.22K
981	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
982	Mossland MOC	$0.06887 ₿0.0000017	-1.33	$29.65M ₿715.01	$0.07034 ₿0.0000017	$0.06751 ₿0.0000017	$710.45K ₿32.73	$34.43M ₿866.7	$29.65M ₿715.01
983	ORA Coin ORA	$0.6666	8.82	$29.61M	$0.7294	$0.589	$294.32K	$222.7M	$29.61M
984	Quantum Resistant Ledger QRL	$0.3764 ₿0.0000048	-1.32	$29.51M ₿380.5	$0.3895 ₿0.0000048	$0.361 ₿0.0000045	$15.33K ₿14.22	$29.51M ₿512.23	$29.51M ₿380.5
985	Bertram The Pomeranian BERT	$0.03004	-1.59	$29.43M	$0.0313	$0.02706	$2.46M	$29.43M	$29.43M
986	NKN NKN	$0.03721 ₿0.0000025	0.46	$29.31M ₿2K	$0.03758 ₿0.0000027	$0.03567 ₿0.0000025	$7.21M ₿202.15	$29.32M ₿2K	$29.31M ₿2K
987	Artrade ATR	$0.02322 ₿0.00000071	2.00	$29.27M ₿1.32K	$0.02369 ₿0.00000086	$0.02242 ₿0.00000067	$1.01M ₿18.04	$29.36M ₿1.32K	$29.27M ₿1.32K
988	Lorenzo Protocol BANK	$0.06874	1.82	$29.26M	$0.06973	$0.06666	$27.82M	$29.26M	$29.26M
989	Aster Staked USDF ASUSDF	$1.01	0.05	$29.2M	$1.01	$1.01	$47.03K	$29.2M	$29.2M
990	BXN BXN	$0.001878 ₿0.000000095	7.13	$29.13M ₿0	$0.001934 ₿0.00000010	$0.001623 ₿0.000000081	$808.96K ₿14.2	$93.94M ₿134.43K	$29.13M ₿0
991	Hex Trust USD USDX	$0.897	-4.01	$29.06M	$0.9406	$0.8746	$1.62K	$29.06M	$29.06M
992	Zora ZORA	$0.01032	7.84	$29.05M	$0.01069	$0.009068	$30.32M	$103.09M	$29.05M
993	ORIGYN OGY	$0.003287 ₿0.00000015	-0.73	$29.07M ₿0	$0.003367 ₿0.00000016	$0.003213 ₿0.00000015	$66.32K ₿3.26	$34.24M	$29.07M ₿0
994	Metacade MCADE	$0.01727 ₿0.00000021	-4.97	$28.94M ₿370.05	$0.01824 ₿0.00000023	$0.01678 ₿0.00000017	$4.84M ₿8.26	$34.5M ₿421.43	$28.94M ₿370.05
995	stake.link SDL	$0.4927 ₿0.0000077	-2.85	$28.94M ₿111.98	$0.5073 ₿0.0000078	$0.4547 ₿0.0000076	$37.24K ₿0	$49.28M ₿769.09	$28.94M ₿111.98
996	OmiseGO OMG	$0.2059 ₿0.000013	1.04	$28.88M ₿1.92K	$0.2065 ₿0.000014	$0.2015 ₿0.000013	$1.73M ₿279.22	$28.88M ₿1.92K	$28.88M ₿1.92K
997	AMATERASU OMIKAMI OMIKAMI	$0.02881 ₿0.000000039	1.62	$28.8M ₿39.87	$0.02929 ₿0.000000042	$0.02753 ₿0.000000039	$146.06K ₿0.19	$28.8M ₿39.87	$28.8M ₿39.87
998	Liquity BOLD BOLD	$0.9964	-0.20	$28.86M	$0.9995	$0.9964	$2.42M	$28.86M	$28.86M
999	Vulcan Forged PYR	$1.21 ₿0.000091	2.69	$28.83M ₿2.17K	$1.21 ₿0.000096	$1.15 ₿0.000090	$8.67M ₿105.65	$60.31M ₿4.55K	$28.83M ₿2.17K
1000	Marcopolo MAPO	$0.004945 ₿0.00000046	-0.05	$28.81M ₿1.1K	$0.004971 ₿0.00000046	$0.004852 ₿0.00000043	$2.79M ₿52.38	$47.95M ₿1.25K	$28.81M ₿1.1K
1001	Euro Tether EURT	$1.11 ₿0.000015	0.05	$28.28M ₿572.19	$1.13 ₿0.000015	$1.11 ₿0.000015	$742.5K ₿47.5	$55.48M ₿6.29K	$28.28M ₿572.19
1002	Poollotto.finance PLT	$1.8 ₿0.000021	-0.07	$28.63M ₿320.3	$1.81 ₿0.000021	$1.75 ₿0.000020	$16.18 ₿3.39	$34.69M ₿411.73	$28.63M ₿320.3
1003	sETH SETH	$2,467.95 ₿0.050	7.23	$28.59M ₿622.47	$2,488.61 ₿0.051	$2,271.63 ₿0.050	$2.2K ₿3.14	$28.59M ₿622.47	$28.59M ₿622.47
1004	ArbDoge AI AIDOGE	$0.000000000152 ₿0.0000000000000083	3.46	$28.58M ₿1.56K	$0.000000000154 ₿0.0000000000000087	$0.000000000144 ₿0.0000000000000080	$7.66M ₿394.17	$28.58M ₿1.56K	$28.58M ₿1.56K
1005	GENIUS AI GNUS	$2.31	-5.18	$28.41M	$2.49	$2.22	$73.63K	$35.09M	$28.41M
1006	Spectral SPEC	$1.38	9.51	$28.41M	$1.42	$1.22	$2.93M	$137.82M	$28.41M
1007	Mainframe MFT	$0.002996 ₿0.00000016	1.80	$28.13M ₿1.55K	$0.01772 ₿0.00000016	$0.01695 ₿0.00000016	$16.9 ₿0.17	$29.97M ₿1.65K	$28.13M ₿1.55K
1008	TomoChain VIC	$0.2317 ₿0.000013	2.03	$28.06M ₿1.35K	$0.2346 ₿0.000014	$0.2226 ₿0.000013	$1.19M ₿84.76	$48.68M ₿1.38K	$28.06M ₿1.35K
1009	BSquared Network B2	$0.6753	-0.27	$28.09M	$0.6799	$0.6683	$39.89M	$141.98M	$28.09M
1010	OHO Blockchain OHO	$0.001162 ₿0.000000010	1.83	$28.07M ₿265.16	$0.001173 ₿0.000000011	$0.001124 ₿0.000000010	$183.15K ₿22.1	$52.33M ₿494.42	$28.07M ₿265.16
1011	Zeus Network zBTC ZBTC	$105,730	1.98	$28.05M	$106,764	$102,299	$4.3M	$28.05M	$28.05M
1012	ynETH MAX YNETHX	$2,672.43	7.33	$28.03M	$2,695.85	$2,463.66	$386.14K	$28.03M	$28.03M
1013	Eggs Finance EGGS	$0.0005711	1.50	$27.85M	$0.0005782	$0.0005477	$541.16K	$27.85M	$27.85M
1014	Pirate Chain ARRR	$0.141 ₿0.0000031	-1.14	$27.82M ₿609.89	$0.1438 ₿0.0000032	$0.1397 ₿0.0000028	$66.56K ₿1.52	$28.36M ₿621.66	$27.82M ₿609.89
1015	Shardus ULT	$0.06296 ₿0.0000027	3.28	$27.68M ₿1.22K	$0.06324 ₿0.0000028	$0.06004 ₿0.0000027	$3.04K ₿0.15	$62.97M ₿2.77K	$27.68M ₿1.22K
1016	Pups (Bitcoin) PUPS	$0.02766	-8.74	$27.64M	$0.03038	$0.02612	$154.23K	$27.64M	$27.64M
1017	Altura ALU	$0.0279 ₿0.00000085	1.40	$27.64M ₿618.74	$0.02845 ₿0.00000086	$0.02683 ₿0.00000084	$12.05M ₿148.65	$27.64M ₿851.05	$27.64M ₿618.74
1018	League of Kingdoms LOKA	$0.07367 ₿0.0000052	-3.07	$27.58M ₿604.15	$0.076 ₿0.0000055	$0.06914 ₿0.0000052	$8.36M ₿102.16	$36.84M ₿1.07K	$27.58M ₿604.15
1019	OPENLOOT OL	$0.05757	-2.34	$27.53M	$0.06071	$0.05389	$13.79M	$287.87M	$27.53M
1020	Dar Open Network D	$0.04267	1.39	$27.44M	$0.04349	$0.04011	$4.11M	$34.14M	$27.44M
1021	miMatic MIMATIC	$0.9961 ₿0.000012	0.07	$27.46M ₿333.54	$0.9975 ₿0.000012	$0.9949 ₿0.000011	$16.46K ₿0.48	$301.24M ₿3.67K	$27.46M ₿333.54
1022	WaterNeuron WTN	$0.2345	15.81	$27.38M	$0.239	$0.1635	$36.78K	$27.38M	$27.38M
1023	Nakamoto Games NAKA	$0.4187 ₿0.000027	-3.18	$27.21M ₿1.77K	$0.4324 ₿0.000028	$0.4119 ₿0.000026	$8.02M ₿393.83	$75.37M ₿4.91K	$27.21M ₿1.77K
1024	ONFA OFT	$0.2312	-0.17	$27.17M	$0.2321	$0.2289	$3.71M	$66.08M	$27.17M
1025	Shadow Liquid Staking Token X33	$50.17	0.65	$27.17M	$58.43	$47.36	$484.88K	$27.17M	$27.17M
1026	Laine Staked SOL LAINESOL	$208.11 ₿0.0026	1.84	$27.13M ₿351.19	$212.72 ₿0.0028	$197.31 ₿0.0026	$2.5K ₿0	$27.13M ₿351.19	$27.13M ₿351.19
1027	Covalent X Token CXT	$0.02925	2.23	$26.98M	$0.03113	$0.02801	$3.94M	$29.26M	$26.98M
1028	Bella Protocol BEL	$0.3381 ₿0.000031	2.31	$27.05M ₿1.88K	$0.3414 ₿0.000038	$0.326 ₿0.000027	$4.54M ₿1.5K	$33.81M ₿3.16K	$27.05M ₿1.88K
1029	Santos FC Fan Token SANTOS	$2.54 ₿0.00010	1.41	$27.02M ₿576.33	$2.55 ₿0.00010	$2.47 ₿0.000098	$5.05M ₿53.64	$76.13M ₿3.12K	$27.02M ₿576.33
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	Stafi FIS	$0.1765 ₿0.000010	3.20	$26.98M ₿1.5K	$0.1789 ₿0.000010	$0.1664 ₿0.000010	$5.09M ₿75.1	$26.98M ₿1.5K	$26.98M ₿1.5K
1031	gooncoin GOONC	$0.02661	48.91	$26.83M	$0.0299	$0.01442	$16.33M	$26.83M	$26.83M
1032	Stader SD	$0.4709 ₿0.000014	0.68	$26.96M ₿536.94	$0.4755 ₿0.000014	$0.462 ₿0.000013	$3.92M ₿16.63	$56.51M ₿2.14K	$26.96M ₿536.94
1033	PlatON Network LAT	$0.004116 ₿0.00000026	-1.36	$26.91M ₿1.4K	$0.004334 ₿0.00000027	$0.003994 ₿0.00000024	$5.18M ₿114.15	$42.2M ₿2.69K	$26.91M ₿1.4K
1034	HUMAN Protocol HMT	$0.03529 ₿0.00000068	6.57	$26.75M ₿0	$0.03561 ₿0.00000073	$0.03311 ₿0.00000067	$44.07K ₿3	$35.3M ₿685.41	$26.75M ₿0
1035	Orderly Network ORDER	$0.1011	2.49	$26.76M	$0.102	$0.0968	$6.3M	$101.06M	$26.76M
1036	GamerCoin GHX	$0.03809 ₿0.0000024	-0.63	$26.78M ₿1.55K	$0.03844 ₿0.0000027	$0.03725 ₿0.0000024	$615.05K ₿24.72	$30.78M ₿2K	$26.78M ₿1.55K
1037	Novem Gold Token NNN	$128.82 ₿0.0012	1.60	$26.71M ₿0	$134.31 ₿0.0012	$132.2 ₿0.0012	$14.3K ₿5.3	$26.71M ₿50.8	$26.71M ₿0
1038	Heima HEI	$0.3462	3.88	$26.67M	$0.3501	$0.3283	$5.42M	$34.62M	$26.67M
1039	RETARDIO RETARDIO	$0.02651 ₿0.00000024	-1.99	$26.55M ₿246.79	$0.02733 ₿0.00000028	$0.02526 ₿0.00000020	$991.22K ₿4.93	$26.55M ₿246.79	$26.55M ₿246.79
1040	Wrapped Cygnus USD WCGUSD	$1.16	-0.01*	$26.48M	$1.17	$1.15	$14.4	$26.48M	$26.48M
1041	AhaToken AHT	$0.004095 ₿0.00000013	-0.74	$26.48M ₿676.24	$0.004137 ₿0.00000014	$0.00404 ₿0.00000013	$799.29K ₿139.1	$31.66M ₿1.07K	$26.48M ₿676.24
1042	Chain-key Bitcoin CKBTC	$106,007 ₿1.0076	3.10	$26.46M ₿0	$107,309 ₿1.015	$101,460 ₿0.97	$28.83K ₿0.15	$26.46M	$26.46M ₿0
1043	AGENDA 47 A47	$0.02619	-9.93	$26.25M	$0.02916	$0.02613	$3.39M	$26.25M	$26.25M
1044	Aavegotchi GHST	$0.5123 ₿0.000036	-0.30	$26.21M ₿1.88K	$0.5186 ₿0.000039	$0.5003 ₿0.000035	$3.88M ₿220.96	$27.03M ₿1.94K	$26.21M ₿1.88K
1045	Melon MLN	$8.73 ₿0.00037	2.89	$26.21M ₿546.84	$8.92 ₿0.00041	$8.37 ₿0.00035	$9.01M ₿388.91	$26.21M ₿1K	$26.21M ₿546.84
1046	HOPR HOPR	$0.0499 ₿0.0000019	0.23	$26.16M ₿855.33	$0.05384 ₿0.0000020	$0.04851 ₿0.0000019	$475.17K ₿10.24	$27.44M ₿880.4	$26.16M ₿855.33
1047	Victoria VR VR	$0.003218 ₿0.00000040	2.46	$26.21M ₿2.57K	$0.003233 ₿0.00000042	$0.003022 ₿0.00000039	$4.38M ₿20.88	$54.08M ₿6.77K	$26.21M ₿2.57K
1048	Games for a Living GFAL	$0.004954 ₿0.00000050	1.84	$26.03M ₿805.22	$0.005054 ₿0.00000052	$0.004828 ₿0.00000048	$139.16K ₿9.09	$49.54M ₿5.1K	$26.03M ₿805.22
1049	World Chain Bridged USDC (World Chain) USDC.E	$0.9926	0.01*	$26.29M	$1.05	$0.97	$1.82M	$26.29M	$26.29M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	Dragonchain DRGN	$0.07052 ₿0.00000091	-1.09	$25.99M ₿336.99	$0.07198 ₿0.00000098	$0.06946 ₿0.00000078	$137.89K ₿2.03	$30.57M ₿396.38	$25.99M ₿336.99
1051	Star Atlas ATLAS	$0.001337 ₿0.00000010	0.56	$25.89M ₿1.63K	$0.001352 ₿0.00000010	$0.001302 ₿0.00000010	$1.01M ₿25.07	$48.16M ₿3.77K	$25.89M ₿1.63K
1052	GXChain GXC	$0.3453 ₿0.000036	-1.08	$25.91M ₿2.71K	$0.3492 ₿0.000040	$0.3374 ₿0.0000069	$1.97K ₿1.15	$34.54M ₿3.61K	$25.91M ₿2.71K
1053	Stride STRD	$0.2795 ₿0.000043	0.84	$25.85M ₿3.91K	$0.2813 ₿0.000045	$0.2717 ₿0.000040	$45.02K ₿2.77	$25.85M ₿3.91K	$25.85M ₿3.91K
1054	Monerium EUR emoney EURE	$1.13	0.73	$25.82M	$1.13	$1.12	$74.91K	$25.82M	$25.82M
1055	Ninja Squad Token NST	$3.1 ₿0.000086	4.46	$25.8M ₿0	$3.12 ₿0.00010	$2.9 ₿0.000067	$201K ₿46.35	$25.8M ₿175.04	$25.8M ₿0
1056	Lumia LUMIA	$0.3422	2.12	$25.78M	$0.3459	$0.319	$6.38M	$81.78M	$25.78M
1057	Haedal Protocol HAEDAL	$0.1321	0.06	$25.76M	$0.1351	$0.1251	$65.5M	$132.1M	$25.76M
1058	Chainflip FLIP	$0.4026 ₿0.000079	-2.80	$25.77M ₿1.87K	$0.4148 ₿0.000080	$0.4023 ₿0.000076	$794.74K ₿37.63	$38.57M ₿7.35K	$25.77M ₿1.87K
1059	BBAChain BBA	$0.1663	1.34	$25.6M	$0.1677	$0.1608	$317.29K	$49.23M	$25.6M
1060	Connex CONX	$22.18 ₿0.00040	1.76	$25.54M ₿460.73	$22.41 ₿0.00040	$21.51 ₿0.00039	$73.43K ₿2.51	$2.22B ₿40.06K	$25.54M ₿460.73
1061	Startup STARTUP	$0.02662	11.25	$25.52M	$0.0277	$0.01985	$11.03M	$25.52M	$25.52M
1062	Gochujangcoin GOCHU	$0.00000228	5.65	$25.5M	$0.00000233	$0.000002099	$1.25M	$68.44M	$25.5M
1063	Aquarius AQUA	$0.0007549 ₿0.000000015	1.78	$25.51M ₿343.35	$0.0007573 ₿0.000000015	$0.000731 ₿0.000000014	$209.99K ₿2.36	$75.47M ₿1.54K	$25.51M ₿343.35
1064	Advertise Coin ADCO	$0.5648 ₿0.000011	7.63	$25.42M ₿505.41	$0.5678 ₿0.000011	$0.5201 ₿0.000011	$8.79K ₿0.17	$28.24M ₿561.56	$25.42M ₿505.41
1065	Sentinel Protocol BOUNTY	$0.05021 ₿0.0000014	-1.98	$25.4M ₿739.68	$0.05123 ₿0.0000015	$0.04971 ₿0.0000014	$365.67K ₿51.48	$25.4M ₿743.04	$25.4M ₿739.68
1066	pippin PIPPIN	$0.02535	1.55	$25.36M	$0.0261	$0.02334	$18.27M	$25.36M	$25.36M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Pundi X NPXS	$0.0001065 ₿0.0000000086	-8.69	$25.19M ₿2.04K	$0.0001386 ₿0.000000010	$0.0001065 ₿0.0000000068	$428.2 ₿0.15	$27.53M ₿2.23K	$25.19M ₿2.04K
1068	Dora Factory DORA	$0.02521 ₿0.0000016	-0.87	$25.23M ₿1.65K	$0.0258 ₿0.0000016	$0.02485 ₿0.0000015	$2.58M ₿9.79	$25.23M ₿1.65K	$25.23M ₿1.65K
1069	Badger DAO BADGER	$1.27 ₿0.000084	2.55	$25.22M ₿1.7K	$1.28 ₿0.000091	$1.22 ₿0.000084	$27.37M ₿197.03	$26.58M ₿1.79K	$25.22M ₿1.7K
1070	MNEE USD Stablecoin MNEE	$1	-0.25	$25.19M	$1	$0.9968	$80.89K	$25.19M	$25.19M
1071	UFO Token UFO	$0.00002731	2.14	$25.09M	$0.00002782	$0.00002587	$17.33K	$25.09M	$25.09M
1072	ARPA ARPA	$0.02555 ₿0.0000014	3.07	$25.1M ₿1.43K	$0.02583 ₿0.0000015	$0.02425 ₿0.0000013	$12.25M ₿842.73	$51.11M ₿2.92K	$25.1M ₿1.43K
1073	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$463.93 ₿0.0043	$446.64 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}