Página de Resultados 11 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 11

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1004	Yee Token YEE	$0.02654	-2.44	$26.52M	$0.02869	$0.02402	$4.08M	$26.52M	$26.52M
1005	RockSolid rETH ROCK.RETH	$3,812.13	1.72	$26.5M	$3,813.48	$3,745.58	$243.49	$26.5M	$26.5M
1006	Magma Finance MAGMA	$0.1394	1.04	$26.49M	$0.1466	$0.1265	$44.32M	$139.43M	$26.49M
1007	Chainflip FLIP	$0.3968 ₿0.000079	0.90	$26.42M ₿1.87K	$0.3971 ₿0.000080	$0.3904 ₿0.000076	$244.29K ₿37.63	$37.09M ₿7.35K	$26.42M ₿1.87K
1008	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$26.4M	$1.02	$1.02	$1.1	$26.4M	$26.4M
1009	4 4	$0.02635	-9.66	$26.36M	$0.03069	$0.02605	$6.02M	$26.36M	$26.36M
1010	Metronome Synth USD MSUSD	$0.9935	-0.12	$26.35M	$0.9955	$0.993	$2.95M	$26.39M	$26.35M
1011	StrikeCoin STRX	$0.03102 ₿0.0000013	1.76	$26.31M ₿1.15K	$0.03157 ₿0.0000014	$0.03045 ₿0.0000013	$12.92K ₿16.98	$27.52M ₿1.21K	$26.31M ₿1.15K
1012	Elephant Money ELEPHANT	$0.00000005279 ₿0.0000000000033	0.49	$26.24M ₿0	$0.00000005334 ₿0.0000000000033	$0.00000005184 ₿0.0000000000032	$35.78K ₿2.66	$52.79M ₿3.32K	$26.24M ₿0
1013	OlaXBT AIO	$0.1138	4.01	$26.22M	$0.1177	$0.1093	$9.52M	$113.89M	$26.22M
1014	Avail AVAIL	$0.007108	3.88	$26.15M	$0.007183	$0.006829	$2.62M	$76.53M	$26.15M
1015	Clash of Lilliput COL	$0.3185 ₿0.000011	-17.93	$26.14M ₿985.26	$0.3881 ₿0.000012	$0.2884 ₿0.000011	$7.14K ₿1.52	$318.54M ₿12.01K	$26.14M ₿985.26
1015	BankrCoin BNKR	$0.000269	28.47	$26.84M	$0.0002681	$0.000204	$5.37M	$26.84M	$26.84M
1016	BOB (Build on Bitcoin) BOB	$0.01174	-1.84	$26.08M	$0.01224 ₿0.	$0.01161 ₿0.	$4.28M ₿0	$117.5M	$26.08M
1017	Sceptre Staked FLR SFLR	$0.02122	-3.82	$26.04M	$0.02278	$0.02118	$1.02M	$26.04M	$26.04M
1018	Bucket Protocol BUCK Stablecoin BUCK	$0.9993 ₿0.000014	-0.21	$26M ₿0	$1 ₿0.000014	$0.9923 ₿0.000013	$289.22K ₿7.41	$26M	$26M ₿0
1019	FLOCK FLOCK	$0.09691	2.84	$25.95M	$0.09762	$0.09222	$5.25M	$97.11M	$25.95M
1020	Looped Hype LHYPE	$28.06	3.79	$25.93M	$28.59	$26.5	$63.82K	$25.93M	$25.93M
1021	Gems VIP GEMS	$0.0401	1.25	$25.82M	$0.04079	$0.03919	$1.16M	$33.61M	$25.82M
1022	Pocket Network POKT	$0.01282 ₿0.0000033	-0.32	$25.8M ₿5.59K	$0.01298 ₿0.0000038	$0.0127 ₿0.0000033	$1.21M ₿30.49	$30.16M ₿5.74K	$25.8M ₿5.59K
1023	HydraDX HDX	$0.004375 ₿0.00000028	-1.05	$25.8M ₿774.21	$0.004458 ₿0.00000029	$0.004313 ₿0.00000028	$10.51K ₿4.98	$28.11M ₿1.3K	$25.8M ₿774.21
1024	Propy PRO	$0.4452 ₿0.000038	6.55	$25.74M ₿2.21K	$0.4454 ₿0.000040	$0.4059 ₿0.000036	$10.72M ₿140.66	$44.45M ₿3.81K	$25.74M ₿2.21K
1025	Act I The AI Prophecy ACT	$0.02713	-1.87	$25.72M	$0.0286	$0.02698	$42.14M	$25.72M	$25.72M
1026	BENQI QI	$0.003572 ₿0.00000033	0.16	$25.72M ₿1.48K	$0.00366 ₿0.00000034	$0.003525 ₿0.00000033	$1.04M ₿42.87	$25.72M ₿2.38K	$25.72M ₿1.48K
1027	Just a chill guy CHILLGUY	$0.02562	9.60	$25.65M	$0.02798	$0.02269	$11.36M	$25.65M	$25.65M
1028	MovieBloc MBL	$0.001338 ₿0.000000078	7.88	$25.63M ₿1.37K	$0.001345 ₿0.000000081	$0.00123 ₿0.000000078	$6.78M ₿29.17	$40.45M ₿2.34K	$25.63M ₿1.37K
1029	Circle xStock CRCLX	$84.75	-0.57	$25.6M	$86.02	$82.14	$22.78M	$86.58M	$25.6M
1030	Thought THT	$0.04441 ₿0.0000012	11.05	$25.6M ₿542.65	$0.04507 ₿0.0000013	$0.03585 ₿0.0000011	$45.78K ₿0.61	$71.41M ₿1.78K	$25.6M ₿542.65
1031	Dogs DOGS	$0.00004941 ₿0.000000017	0.93	$25.55M	$0.00005318	$0.00004791	$12.52M	$27.19M ₿9.35K	$25.55M
1032	Velodrome Finance VELO	$0.02389 ₿0.0000035	-1.22	$25.53M ₿2.15K	$0.02498 ₿0.0000037	$0.02337 ₿0.0000034	$5.7M ₿193.29	$55.56M ₿5.59K	$25.53M ₿2.15K
1033	Adventure Gold AGLD	$0.2914 ₿0.000021	-1.87	$25.51M ₿1.63K	$0.3022 ₿0.000022	$0.2846 ₿0.000021	$5.02M ₿193.06	$27.09M ₿1.63K	$25.51M ₿1.63K
1034	Janction JCT	$0.002219	5.24	$25.51M	$0.002419	$0.002102	$3.7M	$110.98M	$25.51M
1035	Hegic HEGIC	$0.02361 ₿0.00000031	1.10	$25.45M ₿339.69	$0.02388 ₿0.00000032	$0.02321 ₿0.00000030	$158.24 ₿0.67	$25.45M ₿339.69	$25.45M ₿339.69
1036	Ozapay OZA	$0.03349	0.95	$25.44M	$0.03417	$0.03298	$561.81	$33.39M	$25.44M
1037	Keep Network KEEP	$0.04595 ₿0.0000032	2.58	$25.26M ₿1.8K	$0.04637 ₿0.0000034	$0.04423 ₿0.0000032	$2.14K ₿0.72	$45.94M ₿3.27K	$25.26M ₿1.8K
1038	Ekubo Protocol EKUBO	$2.52	-0.06	$25.24M	$2.57	$2.51	$38.17K	$25.24M	$25.24M
1039	Renzo REZ	$0.005607 ₿0.0000055	-2.68	$25.24M	$0.005924	$0.005459	$9.27M	$55.15M	$25.24M
1040	Celer Network CELR	$0.004457 ₿0.00000050	2.99	$25.17M ₿2.84K	$0.004578 ₿0.00000050	$0.004208 ₿0.00000046	$3.46M ₿373.3	$44.59M ₿5.03K	$25.17M ₿2.84K
1041	Nosana NOS	$0.3008 ₿0.000042	1.85	$25.1M ₿3.53K	$0.3082 ₿0.000044	$0.289 ₿0.000041	$752.67K ₿23.57	$30.09M ₿4.24K	$25.1M ₿3.53K
1042	Santos FC Fan Token SANTOS	$1.87 ₿0.00010	-0.32	$25.09M ₿576.33	$1.9 ₿0.00010	$1.81 ₿0.000098	$3.08M ₿53.64	$56.18M ₿3.12K	$25.09M ₿576.33
1043	Elastos ELA	$1.09 ₿0.000058	-0.86	$25.05M ₿1.29K	$1.13 ₿0.000060	$1.08 ₿0.000058	$198.82K ₿13.5	$28.44M ₿1.5K	$25.05M ₿1.29K
1044	Tradoor TRADOOR	$1.78	13.86	$24.98M	$1.83	$1.54	$7.78M	$104.44M	$24.98M
1045	agEUR EURA	$1.16 ₿0.000015	-0.41	$24.9M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$39.97K ₿19.45	$24.9M ₿272.47	$24.9M ₿272.47
1046	L2 Standard Bridged USDT (Base) USDT	$0.9982	0.03	$24.9M	$0.9993	$0.997	$9.51M	$24.9M	$24.9M
1047	Nomina NOM	$0.008581	-0.49	$24.89M	$0.00902	$0.008504	$19.61M	$60.91M	$24.89M
1048	Kinetiq Markets HYPE KMHYPE	$28.03	4.59	$24.85M	$28.52	$26.39	$23.8K	$24.85M	$24.85M
1049	Coin98 C98	$0.02482 ₿0.0000059	0.95	$24.83M ₿3.89K	$0.02584 ₿0.0000064	$0.02434 ₿0.0000058	$5.87M ₿403.72	$24.83M ₿5.3K	$24.83M ₿3.89K
1050	Noon USN USN	$1	-0.01*	$24.82M	$1	$0.9958	$127.01K	$24.82M	$24.82M
1051	Cetus Protocol CETUS	$0.02805 ₿0.0000022	-3.93	$24.84M ₿708.45	$0.03311 ₿0.0000023	$0.0279 ₿0.0000022	$23.52M ₿152.7	$28.09M ₿1.11K	$24.84M ₿708.45
1052	SuperWalk GRND GRND	$0.03497 ₿0.0000026	-2.66	$24.75M ₿115.72	$0.03625 ₿0.0000026	$0.03463 ₿0.0000025	$164.85K ₿1.26	$34.54M ₿2.61K	$24.75M ₿115.72
1053	Particle Network PARTI	$0.1058	-4.44	$24.68M	$0.1136	$0.1047	$19.36M	$105.93M	$24.68M
1054	Allora ALLO	$0.12	-0.34	$24.67M	$0.1253	$0.1179	$11.2M	$94.32M	$24.67M
1055	Injective Bridged USDT (Injective) USDT	$1	0.03	$24.66M	$1.01	$0.989	$4.27K	$24.66M	$24.66M
1056	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,242.58	0.75	$24.61M	$3,298.24	$3,194.34	$94.84K	$24.61M	$24.61M
1057	OHO Blockchain OHO	$0.001019 ₿0.000000010	-1.01	$24.63M ₿265.16	$0.001037 ₿0.000000011	$0.001005 ₿0.000000010	$209.27K ₿22.1	$45.9M ₿494.42	$24.63M ₿265.16
1058	Planet IX (OLD) IXT	$0.3085 ₿0.0000015	6.35	$24.59M ₿175.01	$0.3357 ₿0.0000016	$0.2895 ₿0.0000015	$95.99K ₿4.2	$47.29M ₿241.76	$24.59M ₿175.01
1059	aPriori APR	$0.1326	1.66	$24.55M	$0.1368	$0.1267	$4.5M	$132.72M	$24.55M
1060	Bless BLESS	$0.0133	1.16	$24.5M	$0.01351	$0.01286	$2.09M	$133.04M	$24.5M
1061	Fusionist ACE	$0.2809 ₿0.00012	0.82	$24.46M ₿0	$0.2855 ₿0.00013	$0.274 ₿0.00012	$9.88M ₿519.9	$41.11M ₿17.9K	$24.46M ₿0
1061	Maverick Protocol MAV	$0.02903 ₿0.0000086	2.58	$24.47M ₿2.16K	$0.03053 ₿0.0000092	$0.02825 ₿0.0000085	$12.68M ₿197.87	$58.05M ₿17.28K	$24.47M ₿2.16K
1062	Bitcoin Limited Edition BTCLE	$122.16	-0.31	$24.43M	$122.69	$121.49	$35.81K	$25.65M	$24.43M
1063	Sharp Token SHARP	$0.007226	-0.63	$24.4M	$0.007346	$0.00712	$75.45K	$493.09M	$24.4M
1065	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.02424	4.28	$24.31M	$0.02978	$0.02161	$4.22M	$24.31M	$24.31M
1066	USUALx USUALX	$0.04804	-0.36	$24.24M	$0.05224	$0.04649	$80.94K	$24.24M	$24.24M
1067	0xy 0XY	$0.02419	2.75	$24.2M	$0.0242	$0.02336	$4.11K	$24.2M	$24.2M
1068	Ika IKA	$0.008049	4.97	$24.16M	$0.008465	$0.007639	$19.72M	$80.54M	$24.16M
1069	Gods Unchained GODS	$0.06069 ₿0.0000041	8.94	$23.92M ₿1.18K	$0.06748 ₿0.0000044	$0.05422 ₿0.0000041	$4.01M ₿18.04	$30.35M ₿2.07K	$23.92M ₿1.18K
1070	Gyroscope GYD GYD	$0.9978 ₿0.000014	-0.17	$24.16M ₿295.39	$1.01 ₿0.000014	$0.9907 ₿0.000014	$53.13K ₿11.32	$24.16M ₿295.39	$24.16M ₿295.39
1071	Baby Shark Universe BSU	$0.1439	-1.97	$24.18M	$0.1468	$0.1414	$47.77M	$122.34M	$24.18M
1072	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9994	-0.02	$24.12M	$0.9999	$0.9994	$10.46M	$24.12M	$24.12M
1073	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0.01	$24.07M	$1.01	$1.01	$0	$24.07M	$24.07M
1074	MetaMask USD MUSD	$1	0.03	$23.91M	$1	$0.9978	$4.44M	$23.91M	$23.91M
1075	zkPass ZKP	$0.1185	-4.56	$23.89M	$0.1256	$0.1184	$21.55M	$118.46M	$23.89M
1076	Carrot CRT	$113.54	0.04	$23.82M	$116.37	$113.5	$6.82K	$23.82M	$23.82M
1077	Travala.com AVA	$0.3347 ₿0.000012	2.86	$23.79M ₿675.43	$0.3432 ₿0.000012	$0.3252 ₿0.000012	$7.91M ₿55.82	$23.79M ₿787.59	$23.79M ₿675.43
1078	Frax Staked frxUSD SFRXUSD	$1.18	-0.13	$23.75M	$1.18	$1.17	$1.85M	$23.75M	$23.75M
1079	Gradients SN56	$6.46	5.55	$23.72M	$6.76	$6.12	$257.31K	$23.72M	$23.72M
1080	Catizen CATI	$0.06078	-0.67	$23.69M	$0.06177	$0.0603	$4.89M	$60.77M	$23.69M
1081	Beta Finance BETA	$0.02367 ₿0.0000013	-17.67	$23.66M ₿1.09K	$0.02878 ₿0.0000014	$0.02298 ₿0.0000013	$39.73K ₿46.37	$23.66M ₿1.36K	$23.66M ₿1.09K
1082	SynFutures F	$0.007158	-1.97	$23.65M	$0.00743	$0.007077	$5.24M	$71.6M	$23.65M
1083	Rootstock RSK RBTC	$92,608 ₿0.99	-0.68	$23.59M ₿0	$93,471 ₿0.	$90,882 ₿0.	$186.93K ₿0	$23.59M ₿0	$23.59M ₿0
1084	Hyperion Staked Aptos STAPT	$2.28	-1.71	$23.53M	$2.39	$2.22	$10.27K	$23.53M	$23.53M
1085	Foom FOOM	$0.0000001338 ₿0.00000000000041	0.10	$23.42M ₿72.74	$0.0000001398 ₿0.00000000000041	$0.0000001324 ₿0.00000000000041	$263.51K ₿35.94	$23.42M ₿72.74	$23.42M ₿72.74
1086	Monerium EUR emoney EURE	$1.17	-0.39	$23.5M	$1.18	$1.16	$88.84K	$23.51M	$23.5M
1087	Alethea Artificial Liquid Intelligence Token ALI	$0.002572 ₿0.00000034	0.76	$23.45M ₿1.19K	$0.002665 ₿0.00000035	$0.002541 ₿0.00000033	$270.67K ₿31.77	$25.39M ₿3.39K	$23.45M ₿1.19K
1088	GIGADOT GDOT	$2.18	-1.67	$23.35M	$2.26 ₿0.	$2.13 ₿0.	$156K ₿0	$23.35M	$23.35M
1089	SKOR AI SKORAI	$0.04299	0.50	$23.43M	$0.04696 ₿0.	$0.04275 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1090	Spice SFI	$304.13 ₿0.00048	3.54	$24.35M ₿38.45	$304.23 ₿0.00055	$280.22 ₿0.00047	$65.1K ₿1.02	$28.03M ₿44.25	$24.35M ₿38.45
1091	GoPlus Security GPS	$0.005802	-0.82	$23.37M	$0.005963	$0.005673	$3.99M	$57.98M	$23.37M
1092	WazirX WRX	$0.05124 ₿0.0000045	-0.55	$23.4M ₿1.91K	$0.05238 ₿0.0000045	$0.05042 ₿0.0000041	$38.73K ₿0.76	$51.25M ₿4.19K	$23.4M ₿1.91K
1093	Bone ShibaSwap BONE	$0.09342 ₿0.000010	2.67	$23.35M ₿2.52K	$0.09727 ₿0.000010	$0.09091 ₿0.000010	$1.3M ₿135.83	$23.36M ₿2.52K	$23.35M ₿2.52K
1094	IX Swap IXS	$0.129 ₿0.0000088	3.02	$23.23M ₿1.47K	$0.1343 ₿0.0000092	$0.1248 ₿0.0000077	$200.12K ₿15.59	$23.23M ₿1.59K	$23.23M ₿1.47K
1095	Achain ACT	$0.02687 ₿0.000000025	-2.92	$23.04M ₿21.44	$0.02873 ₿0.000000025	$0.02685 ₿0.000000024	$197K ₿6.36	$26.87M ₿25	$23.04M ₿21.44
1096	Velvet VELVET	$0.1496	-1.88	$23.24M	$0.1644	$0.1497	$4.61M	$149.98M	$23.24M
1097	Islamic Coin ISLM	$0.009868 ₿0.00000076	1.87	$23.27M ₿0	$0.01069 ₿0.00000085	$0.009332 ₿0.00000075	$143.05K ₿21.5	$199.88M ₿15.33K	$23.27M ₿0
1098	iota SN9	$6.66	6.00	$23.14M	$6.97	$6.28	$142.84K	$23.14M	$23.14M
1099	SX Network SX	$0.04293 ₿0.0000016	0.72	$23.13M ₿720.46	$0.04338 ₿0.0000016	$0.04235 ₿0.0000015	$28.74 ₿0.11	$42.88M ₿1.64K	$23.13M ₿720.46
1100	Zcoin FIRO	$1.28 ₿0.000028	0.64	$23.11M ₿391.22	$1.36 ₿0.000030	$1.25 ₿0.000028	$496.61K ₿61.74	$23.11M ₿617.55	$23.11M ₿391.22
1101	Graphite Protocol GP	$0.7033 ₿0.0000018	-0.90	$23.69M ₿0	$0.7323 ₿0.0000019	$0.6273 ₿0.0000018	$894.11K ₿0.2	$41.17M ₿273.2	$23.69M ₿0
1102	Shardus ULT	$0.05253 ₿0.0000027	2.43	$23.02M ₿1.22K	$0.05277 ₿0.0000028	$0.05128 ₿0.0000027	$17.69 ₿0.15	$52.38M ₿2.77K	$23.02M ₿1.22K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}