Página de Resultados 11 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 11

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1004	Ethernity Chain ERN	$1.06 ₿0.000089	0.59	$25.41M ₿1.84K	$1.07 ₿0.000094	$1.05 ₿0.000089	$118.87K ₿66.47	$31.73M ₿2.67K	$25.41M ₿1.84K
1005	DeLorean DMC	$0.009325	71.54	$25.41M	$0.009776	$0.005393	$35.64M	$120.08M	$25.41M
1006	Automata ATA	$0.04308 ₿0.0000033	3.24	$25.33M ₿1.65K	$0.04389 ₿0.0000034	$0.04164 ₿0.0000031	$3.35M ₿224.98	$43.1M ₿3.37K	$25.33M ₿1.65K
1007	GXChain GXC	$0.3378 ₿0.000036	-0.75	$25.34M ₿2.71K	$0.3554 ₿0.000040	$0.3285 ₿0.0000069	$5.22K ₿1.15	$33.78M ₿3.61K	$25.34M ₿2.71K
1008	NetMind Token NMT	$0.5081 ₿0.00013	0.55	$25.29M ₿0	$0.5124 ₿0.00016	$0.5051 ₿0.00013	$1.53M ₿22.34	$73.22M ₿15.38K	$25.29M ₿0
1009	Sentre SNTR	$0.02526 ₿0.000000050	-1.71	$25.28M ₿8.8	$0.02571 ₿0.000000051	$0.02479 ₿0.000000047	$60.76K ₿0.11	$25.28M ₿50.46	$25.28M ₿8.8
1010	Alien Worlds TLM	$0.004306 ₿0.00000033	4.32	$25.19M ₿1.37K	$0.00442 ₿0.00000036	$0.004101 ₿0.00000033	$5.23M ₿155.6	$29.01M ₿2.12K	$25.19M ₿1.37K
1011	PinkSale PINKSALE	$251.83 ₿0.0043	0.05	$25.17M ₿437.63	$251.7 ₿0.0043	$251.7 ₿0.0042	$440.36 ₿0.01	$25.17M ₿437.63	$25.17M ₿437.63
1012	Mobox MBOX	$0.05008 ₿0.0000060	3.73	$25.09M ₿1.67K	$0.05139 ₿0.0000061	$0.04809 ₿0.0000059	$6.5M ₿151.62	$27.6M ₿2.36K	$25.09M ₿1.67K
1013	Aegis YUSD YUSD	$0.9996	0.01	$25.08M	$1	$0.9961	$231.83K	$25.08M	$25.08M
1014	Magpie MGP	$0.05236 ₿0.0000014	8.26	$25.06M ₿485.1	$0.05272 ₿0.0000015	$0.04826 ₿0.0000014	$78.62K ₿2.38	$52.37M ₿1.48K	$25.06M ₿485.1
1015	Edge EDGE	$0.6139 ₿0.0000022	1.59	$25.08M ₿99.04	$0.6319 ₿0.0000023	$0.5909 ₿0.0000022	$16.32K ₿0.04	$36.66M ₿132.02	$25.08M ₿99.04
1016	Gradients SN56	$19.83	0.74	$25.04M	$20.73	$18.39	$1.08M	$25.04M	$25.04M
1017	Monerium EUR emoney EURE	$1.17	-0.04	$24.93M	$1.18	$1.17	$22.49K	$24.93M	$24.93M
1018	Compound Dai CDAI	$0.02465 ₿0.00000034	0.05	$24.89M ₿1.03K	$0.02466 ₿0.00000034	$0.02463 ₿0.00000032	$93.04 ₿0.07	$24.89M ₿1.03K	$24.89M ₿1.03K
1019	Victoria VR VR	$0.003054 ₿0.00000040	11.07	$24.86M ₿2.57K	$0.003178 ₿0.00000042	$0.002744 ₿0.00000039	$4.37M ₿20.88	$51.3M ₿6.77K	$24.86M ₿2.57K
1020	KoKoK The Roach KOKOK	$0.1242	-2.89	$24.85M	$0.1299	$0.119	$485.57K	$24.85M	$24.85M
1021	World Friendship Cash WFCA	$0.06486 ₿0.0000010	-7.22	$24.82M ₿0	$0.06992 ₿0.0000012	$0.06454 ₿0.00000093	$527.64K ₿1.51	$64.87M	$24.82M ₿0
1022	Sceptre Staked FLR SFLR	$0.02556	0.40	$24.78M	$0.02557	$0.02495	$90.69K	$24.78M	$24.78M
1023	Step Finance STEP	$0.07794 ₿0.0000010	3.59	$24.78M ₿394.64	$0.07839 ₿0.0000010	$0.07524 ₿0.0000010	$134.19K ₿0.51	$27.27M ₿660.3	$24.78M ₿394.64
1024	Crown by Third Time Games CROWN	$0.09932 ₿0.000019	-2.01	$24.77M ₿3.05K	$0.1063 ₿0.000021	$0.09638 ₿0.000018	$163.26K ₿19.64	$24.77M ₿4.77K	$24.77M ₿3.05K
1025	Alpha Quark Token AQT	$0.9239 ₿0.000025	0.21	$24.77M ₿685.38	$0.9352 ₿0.000025	$0.9187 ₿0.000025	$1.53M ₿45.39	$27.72M ₿767.78	$24.77M ₿685.38
1026	Advertise Coin ADCO	$0.5502 ₿0.000011	2.98	$24.77M ₿505.41	$0.555 ₿0.000011	$0.5322 ₿0.000011	$8.55K ₿0.17	$27.52M ₿561.56	$24.77M ₿505.41
1027	Masha and the Bear MASHA	$0.02472	11.61	$24.74M	$0.02539	$0.02203	$896.22K	$24.74M	$24.74M
1028	Groestlcoin GRS	$0.2811 ₿0.0000094	1.22	$24.65M ₿805.4	$0.2817 ₿0.0000098	$0.2737 ₿0.0000094	$201.18K ₿47.71	$24.67M ₿997.01	$24.65M ₿805.4
1029	Torus TORUS	$0.3642	-2.67	$24.61M	$0.3744	$0.311	$68.5K	$52.45M	$24.61M
1030	Laine Staked SOL LAINESOL	$188.78 ₿0.0026	1.09	$24.61M ₿351.19	$192.13 ₿0.0028	$186.08 ₿0.0026	$1.25K ₿0	$24.61M ₿351.19	$24.61M ₿351.19
1031	MetaMUI MMUI	$0.05174 ₿0.0000015	-0.79	$24.57M ₿0	$0.05226 ₿0.0000015	$0.05138 ₿0.0000015	$151.5K ₿25.82	$41.27M ₿1.55K	$24.57M ₿0
1032	WaterNeuron WTN	$0.21	6.32	$24.54M	$0.2141	$0.1973	$632.05	$24.54M	$24.54M
1033	Haedal Protocol HAEDAL	$0.1255	1.71	$24.5M	$0.1295	$0.1222	$13.8M	$125.64M	$24.5M
1034	Lorenzo Protocol BANK	$0.05758	2.24	$24.48M	$0.05951	$0.05618	$6.68M	$24.48M	$24.48M
1035	Morphware XMW	$0.03127	4.63	$24.41M	$0.03178	$0.0296	$729.88K	$38.56M	$24.41M
1036	Hooked Protocol HOOK	$0.09264 ₿0.000018	1.30	$24.24M ₿2.68K	$0.09554 ₿0.000019	$0.08786 ₿0.000018	$7.17M ₿180.11	$46.32M ₿9.25K	$24.24M ₿2.68K
1037	Strike STRIKE	$1.31	2.69	$24.26M	$1.41	$1.23	$525.02K	$33.69M	$24.26M
1038	Gems VIP GEMS	$0.04741	-5.69	$24.22M	$0.05029	$0.04662	$4.12M	$39.77M	$24.22M
1039	Scout Protocol Token DEV	$0.02709	5.01	$24.23M	$0.02732	$0.02579	$3.71K	$27.09M	$24.23M
1040	Inception Restaked stETH Symbiotic INWSTETHS	$2,937.58	0	$24.23M	$0	$0	$7.15K	$24.23M	$24.23M
1041	Fractal Bitcoin FB	$0.4786	-0.43	$24.22M	$0.4925	$0.4742	$2.6M	$60.33M	$24.22M
1042	Mango Network MGO	$0.0152	1.33	$24.21M	$0.01562	$0.015	$7.1M	$152.24M	$24.21M
1043	Neon NEON	$0.1005 ₿0.000022	-2.05	$24.12M ₿1.27K	$0.1034 ₿0.000023	$0.09674 ₿0.000019	$1.4M ₿107.31	$100.7M ₿22.04K	$24.12M ₿1.27K
1044	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.04	$24.2M ₿295.39	$1 ₿0.000014	$0.9966 ₿0.000014	$781.1K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1045	AhaToken AHT	$0.003597 ₿0.00000013	-0.29	$24.11M ₿676.24	$0.003632 ₿0.00000014	$0.003577 ₿0.00000013	$360.45K ₿139.1	$27.81M ₿1.07K	$24.11M ₿676.24
1046	HairDAO HAIR	$34.8 ₿0.00067	2.51	$24.04M ₿434.45	$35.03 ₿0.00068	$33.61 ₿0.00067	$569.69 ₿0	$53.37M ₿1.04K	$24.04M ₿434.45
1047	Everscale EVER	$0.01202 ₿0.00000048	-3.12	$23.99M ₿953.32	$0.01461 ₿0.00000051	$0.01202 ₿0.00000048	$940.32K ₿1.96	$25.58M ₿1.02K	$23.99M ₿953.32
1048	Spring Staked SUI SSUI	$2.88	1.82	$23.9M	$2.97	$2.81	$8.03K	$23.9M	$23.9M
1049	Global Entertainment Token GET	$0.01114	2.66	$23.89M	$0.01119	$0.01084	$86.17K	$111.46M	$23.89M
1050	Kekius Maximus KEKIUS	$0.02389	2.02	$23.88M	$0.02472	$0.0231	$3.95M	$23.88M	$23.88M
1051	PaLM AI PALM	$0.3087 ₿0.000012	16.62	$23.82M ₿972.22	$0.3181 ₿0.000013	$0.2596 ₿0.000012	$122.69K ₿17.56	$23.82M ₿972.22	$23.82M ₿972.22
1052	BXN BXN	$0.001523 ₿0.000000095	-1.50	$23.66M ₿0	$0.001718 ₿0.00000010	$0.001446 ₿0.000000081	$1.12M ₿14.2	$76.16M ₿134.43K	$23.66M ₿0
1053	Minswap MIN	$0.01649 ₿0.00000048	1.09	$23.62M ₿549.59	$0.017 ₿0.00000051	$0.01608 ₿0.00000048	$93.85K ₿0.79	$49.48M ₿1.45K	$23.62M ₿549.59
1054	PlatON Network LAT	$0.003549 ₿0.00000026	2.13	$23.47M ₿1.4K	$0.003669 ₿0.00000027	$0.003465 ₿0.00000024	$3.8M ₿114.15	$36.38M ₿2.69K	$23.47M ₿1.4K
1055	Noon USN USN	$0.9998	-0.01*	$23.42M	$0.9999	$0.9994	$176.86K	$23.42M	$23.42M
1056	Infrared BGT IBGT	$2.06	7.84	$23.4M	$2.1	$1.9	$579.69K	$23.4M	$23.4M
1057	Soneium Bridged USDC (Soneium) USDC.E	$0.9988	-0.11	$23.27M	$1	$0.993	$1.82M	$23.27M	$23.27M
1058	Switch Token SWITCH	$0.0005193 ₿0.000000010	4.63	$23.26M ₿0	$0.0005243 ₿0.000000010	$0.0003166 ₿0.0000000096	$18.34K ₿13.77	$25.96M ₿33.67	$23.26M ₿0
1059	Renzo REZ	$0.008834 ₿0.0000055	7.38	$23.25M	$0.009099	$0.008184	$11.54M	$88.33M	$23.25M
1060	Fartboy $FARTBOY	$0.02322	-2.21	$23.22M	$0.02408	$0.02213	$183.78K	$23.22M	$23.22M
1061	OpenKaito SN5	$14.63	4.46	$23.2M	$15.11	$13.98	$1.12M	$23.2M	$23.2M
1062	inSure DeFi SURE	$0.0008761 ₿0.000000094	-0.67	$23.18M ₿2.51K	$0.0009144 ₿0.000000097	$0.0007554 ₿0.000000085	$72.69 ₿19.21	$77.04M ₿8.34K	$23.18M ₿2.51K
1063	SideShift Token XAI	$0.1556 ₿0.0000027	1.33	$23.18M ₿360.39	$0.1558 ₿0.0000027	$0.1535 ₿0.0000026	$14.87K ₿0.14	$32.69M ₿568.86	$23.18M ₿360.39
1064	Nest Treasury Vault NTBILL	$1	0	$23.15M	$1	$1	$4.34K	$23.15M	$23.15M
1065	Radio Caca RACA	$0.00005623 ₿0.0000000045	0.54	$23.1M ₿1.63K	$0.00005631 ₿0.0000000047	$0.00005517 ₿0.0000000045	$2.34M ₿155.93	$23.39M ₿1.94K	$23.1M ₿1.63K
1066	Ultra UOS	$0.05145 ₿0.0000032	1.16	$22.93M ₿1.22K	$0.05183 ₿0.0000034	$0.0507 ₿0.0000031	$934.49K ₿28.45	$51.46M ₿3.26K	$22.93M ₿1.22K
1067	Fair and Free FAIR3	$0.0245	-2.54	$22.85M	$0.02573	$0.02359	$10M	$22.85M	$22.85M
1068	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995	0.01*	$22.84M	$1	$0.9964	$2.14M	$22.84M	$22.84M
1069	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.07	$22.72M ₿0	$1.01 ₿0.000014	$0.9781 ₿0.000014	$402.43K ₿71.98	$22.72M	$22.72M ₿0
1070	GENIUS AI GNUS	$1.82	-0.98	$22.61M	$1.84	$1.69	$17.64K	$27.65M	$22.61M
1071	Electronic USD EUSD	$1 ₿0.000014	-0.29	$22.61M ₿322.2	$1 ₿0.000014	$0.9962 ₿0.000014	$430.95K ₿6.75	$22.61M ₿322.2	$22.61M ₿322.2
1072	Bertram The Pomeranian BERT	$0.02296	6.95	$22.47M	$0.02476	$0.02078	$2.02M	$22.47M	$22.47M
1073	Spectre AI SPECTRE	$2.25 ₿0.000032	9.30	$22.45M ₿317	$2.27 ₿0.000042	$2.06 ₿0.000031	$645.11K ₿5.68	$22.45M ₿335.78	$22.45M ₿317
1074	BurnedFi BURN	$1.74 ₿0.000091	-3.91	$22.45M ₿0	$1.81 ₿0.000094	$1.72 ₿0.000086	$326.54K ₿6.25	$22.45M ₿1.92K	$22.45M ₿0
1075	Vulcan Forged PYR	$0.9366 ₿0.000091	2.79	$22.38M ₿2.17K	$0.946 ₿0.000096	$0.9013 ₿0.000090	$5.23M ₿105.65	$46.83M ₿4.55K	$22.38M ₿2.17K
1076	Nakamoto Games NAKA	$0.3439 ₿0.000027	1.98	$22.36M ₿1.77K	$0.3442 ₿0.000028	$0.3367 ₿0.000026	$7.49M ₿393.83	$61.94M ₿4.91K	$22.36M ₿1.77K
1077	Unicorn Fart Dust UFD	$0.02227	0.66	$22.35M	$0.0226	$0.02141	$4.28M	$22.35M	$22.35M
1078	NATIX Network NATIX	$0.001042	-1.25	$22.35M	$0.001063	$0.001026	$309.91K	$104.23M	$22.35M
1079	Phoenix PHB	$0.4328 ₿0.000031	3.21	$22.25M ₿1.56K	$0.4444 ₿0.000034	$0.4175 ₿0.000031	$4.54M ₿119.2	$22.25M ₿1.56K	$22.25M ₿1.56K
1080	NAVI Protocol NAVX	$0.03865 ₿0.0000038	5.79	$22.28M ₿385.2	$0.03938 ₿0.0000040	$0.03609 ₿0.0000038	$1.67M ₿208.67	$38.68M ₿3.9K	$22.28M ₿385.2
1081	Gradient GRAY	$2.23	7.51	$22.26M	$2.27	$1.97	$1.19M	$22.26M	$22.26M
1082	agEUR EURA	$1.18 ₿0.000015	0.55	$22.24M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$143.86K ₿19.45	$22.24M ₿272.47	$22.24M ₿272.47
1083	GME (Ethereum) GME	$0.00005399	19.02	$22.21M	$0.00005543	$0.00004412	$441.11K	$22.21M	$22.21M
1084	VedoraAI VED	$0.2581	0.23	$22.19M	$0.2586	$0.2574	$1.51	$25.81M	$22.19M
1085	dYdX ETHDYDX	$0.5291 ₿0.000043	4.95	$22.05M ₿13.49K	$0.5431 ₿0.000045	$0.5 ₿0.000043	$20.67M ₿825.9	$472.1M ₿22.51K	$22.05M ₿13.49K
1086	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1087	AGENDA 47 A47	$0.02202	0.83	$22M	$0.02237	$0.02104	$7.75M	$22M	$22M
1088	SuiNS Token NS	$0.1416	2.01	$21.98M	$0.146	$0.1387	$2.07M	$70.77M	$21.98M
1089	Dego Finance DEGO	$1.04 ₿0.000043	0.29	$21.95M ₿234.01	$1.07 ₿0.000045	$1.04 ₿0.000042	$1.96M ₿75.2	$21.95M ₿647.31	$21.95M ₿234.01
1090	RealToken Ecosystem Governance REG	$0.3004	-1.94	$21.95M	$0.3174	$0.2976	$796	$150.87M	$21.95M
1091	L2 Standard Bridged USDT (Base) USDT	$0.9997	-0.01	$21.93M	$1	$0.9994	$2.87M	$21.93M	$21.93M
1092	Wanchain WAN	$0.1104 ₿0.0000052	2.02	$21.88M ₿1.04K	$0.1113 ₿0.0000054	$0.1074 ₿0.0000052	$3.44M ₿60.95	$23.15M ₿1.1K	$21.88M ₿1.04K
1093	NEURALAI NEURAL	$2.18 ₿0.000014	-3.83	$21.85M ₿0	$2.33 ₿0.000016	$2.15 ₿0.000010	$106.37K ₿9.18	$21.85M ₿153.26	$21.85M ₿0
1094	DexTools DEXT	$0.2785 ₿0.000013	-0.89	$21.82M ₿1.17K	$0.3024 ₿0.000013	$0.2721 ₿0.000012	$42.11K ₿7.7	$33.48M ₿1.75K	$21.82M ₿1.17K
1095	Orderly Network ORDER	$0.07944	2.89	$21.78M	$0.07983	$0.07644	$3.99M	$79.45M	$21.78M
1096	Cortex CX	$0.01797	-1.38	$21.75M	$0.01859	$0.01766	$11.95K	$29.59M	$21.75M
1097	Qkacoin QKA	$0.6872	-9.82	$21.73M	$0.7685	$0.6858	$60.09K	$21.73M	$21.73M
1098	Resolv RESOLV	$0.1536	-2.42	$21.64M	$0.1588	$0.1519	$31.84M	$153.6M	$21.64M
1099	Helium Mobile MOBILE	$0.0002986 ₿0.000000041	2.48	$21.59M ₿3.57K	$0.0003071 ₿0.000000044	$0.000291 ₿0.000000040	$1.22M ₿77.31	$68.71M ₿9.46K	$21.59M ₿3.57K
1100	OORT OORT	$0.0406 ₿0.0000073	1.49	$21.56M ₿476.35	$0.04061 ₿0.0000077	$0.03954 ₿0.0000072	$1.05M ₿83.41	$81.19M ₿14.72K	$21.56M ₿476.35
1101	Covalent X Token CXT	$0.02315	0.22	$21.53M	$0.02344	$0.02271	$1.23M	$23.16M	$21.53M
1102	Foom FOOM	$0.0000001238 ₿0.00000000000041	17.38	$21.51M ₿72.74	$0.0000001241 ₿0.00000000000041	$0.0000001047 ₿0.00000000000041	$46.64K ₿35.94	$21.51M ₿72.74	$21.51M ₿72.74
1103	Dora Factory DORA	$0.0214 ₿0.0000016	0.57	$21.5M ₿1.65K	$0.0219 ₿0.0000016	$0.02107 ₿0.0000015	$888.7K ₿9.79	$21.5M ₿1.65K	$21.5M ₿1.65K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}