Página de Resultados 11 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 11
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1003 CrypGPT  CRYPGPT $0.09163
₿0.00000081
-0.67 $14.21M
₿126.35
$0.09284
₿0.
$0.09146
₿0.
$1.69M
₿0
$68.72M
₿610.83
$14.21M
₿126.35
Previsão de Preço do CrypGPT(crypgpt)
1004 Islamic Coin  ISLM $0.003796
₿0.000000094
48.54 $14.21M
₿354.79
$0.003796
₿0.
$0.002501
₿0.
$3.7K
₿0
$68.95M
₿1.72K
$14.21M
₿354.79
Previsão de Preço do Islamic Coin(islm)
1005 Direxion MU Bull 2X ETF (bStocks Tokenized ETF)  MUUB $24.02
5.55 $14.14M
$24.78
₿0.
$22.68
₿0.
$3.68M
₿0
$14.14M
$14.14M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized ETF)(muub)
1006 AtomOne  ATONE $0.08902
₿0.0000028
3.48 $14.19M
₿391.11
$0.09355
₿0.
$0.08464
₿0.
$3.97K
₿0
$14.19M
₿424.75
$14.19M
₿391.11
Previsão de Preço do AtomOne(atone)
1007 Test  TST $0.01508
₿0.00000017
0.93 $14.15M
₿160.85
$0.01569
₿0.
$0.01462
₿0.
$2.71M
₿0
$14.15M
₿160.85
$14.15M
₿160.85
Previsão de Preço do Test(tst)
1008 Metadium  META $0.008082
₿0.00000012
2.79 $14.11M
₿209.47
$0.008068
₿0.
$0.007855
₿0.
$62.09K
₿0
$16.16M
₿240.83
$14.11M
₿209.47
Previsão de Preço do Metadium(meta)
1009 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.07
₿0.00056
0.14 $14.08M
₿653.8
$47.15
₿0.
$44.91
₿0.
$4.34M
₿0
$14.08M
₿653.8
$14.08M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
1010 Tribe  TRIBE $0.3797
₿0.0000047
-0.46 $14.07M
₿179.87
$0.3832
₿0.
$0.3786
₿0.
$866.66
₿0
$379.81M
₿4.79K
$14.07M
₿179.87
Previsão de Preço do Tribe(tribe)
1011 Intel (Ondo Tokenized Stock)  INTCON $86.41
₿0.0016
1.07 $14.02M
₿251.94
$88.18
₿0.
$85.37
₿0.
$924.86K
₿0
$14.02M
₿251.94
$14.02M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
1012 Bitlayer  BTR $0.05355
₿0.00000027
-24.19 $14M
₿73.14
$0.07156
₿0.
$0.05243
₿0.
$39.95M
₿0
$53.52M
₿279.59
$14M
₿73.14
Previsão de Preço do Bitlayer(btr)
1013 MovieBloc  MBL $0.0007096
₿0.000000010
2.85 $13.84M
₿207.37
$0.0007459
₿0.
$0.0006895
₿0.
$2.95M
₿0
$21.02M
₿318.58
$13.84M
₿207.37
Previsão de Preço do MovieBloc(mbl)
1014 MYX Finance  MYX $0.05948
₿0.0000011
-0.74 $13.99M
₿210.88
$0.0634
₿0.
$0.05833
₿0.
$4.74M
₿0
$59.48M
₿1.11K
$13.99M
₿210.88
Previsão de Preço do MYX Finance(myx)
1015 SpaceX (Republic Pre-IPO)  PRESPCX $146.61
₿0.0021
0.18 $13.92M
₿207.66
$149.58
₿0.
$143.9
₿0.
$19.63K
₿0
$13.92M
₿207.66
$13.92M
₿207.66
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
1016 Huobi Token  HT $0.1271
₿0.0000012
-0.40 $13.91M
₿135.14
$0.1324
₿0.
$0.1254
₿0.
$612.44
₿0
$13.91M
₿135.14
$13.91M
₿135.14
Previsão de Preço do Huobi Token(ht)
1017 Katana  KAT $0.004137
₿0.000000075
5.52 $13.9M
₿176.11
$0.004186
₿0.
$0.003911
₿0.
$5.42M
₿0
$41.39M
₿751.96
$13.9M
₿176.11
Previsão de Preço do Katana(kat)
1018 Zentry  ZENT $0.00173
₿0.000000029
0.40 $13.86M
₿232.61
$0.001753
₿0.
$0.001676
₿0.
$153.15K
₿0
$16.79M
₿289.93
$13.86M
₿232.61
Previsão de Preço do Zentry(zent)
1019 Liquid Mercury  MERC $0.003416
₿0.00000011
-1.32 $13.84M
₿386.09
$0.003472
₿0.
$0.003416
₿0.
$126.25
₿0
$20.5M
₿719.83
$13.84M
₿386.09
Previsão de Preço do Liquid Mercury(merc)
1020 Tree  TREE $0.1528
₿0.0000026
-1.08 $13.88M
₿267.95
$0.1568
₿0.
$0.152
₿0.
$7.43K
₿0
$17.27M
₿299.83
$13.88M
₿267.95
Previsão de Preço do Tree(tree)
1021 JOE  JOE $0.03023
₿0.00000043
-3.57 $13.82M
₿199.88
$0.03192
₿0.
$0.02991
₿0.
$3.88M
₿0
$15.11M
₿218.48
$13.82M
₿199.88
Previsão de Preço do JOE(joe)
1022 Banana Gun  BANANA $3.43
₿0.000054
-1.25 $13.77M
₿216.95
$3.58
₿0.
$3.39
₿0.
$3.81M
₿0
$28.81M
₿453.89
$13.77M
₿216.95
Previsão de Preço do Banana Gun(banana)
1023 Solayer  LAYER $0.06564
₿0.0000010
2.54 $13.78M
₿214.43
$0.06654
₿0.
$0.06393
₿0.
$9.39M
₿0
$65.63M
₿1.02K
$13.78M
₿214.43
Previsão de Preço do Solayer(layer)
1024 My Neighbor Alice  ALICE $0.1377
₿0.0000018
-0.62 $13.7M
₿183.92
$0.1446
₿0.
$0.1346
₿0.
$20.17M
₿0
$13.7M
₿183.92
$13.7M
₿183.92
Previsão de Preço do My Neighbor Alice(alice)
1025 AlphaWin  AWIN $1.37
-1.02 $13.69M
$1.39
$1.37
$96.37K
$136.91M
$13.69M
Previsão de Preço do AlphaWin(awin)
1026 Pharaoh Liquid Staking Token  P33 $0.1077
₿0.00000044
-4.04 $13.67M
₿48.39
$0.1139
₿0.
$0.108
₿0.
$19.07K
₿0
$13.67M
₿48.39
$13.67M
₿48.39
Previsão de Preço do Pharaoh Liquid Staking Token(p33)
1027 ADO Protocol  ADO $0.03418
₿0.000000075
0 $13.68M
₿30.08
$0.03592
₿0.
$0.03397
₿0.
$442.18
₿0
$27.35M
₿60.15
$13.68M
₿30.08
Previsão de Preço do ADO Protocol(ado)
1028 Boner Coin  BONER $0.01365
-7.29 $13.65M
$0.01702
$0.01353
$601.82K
$13.65M
$13.65M
Previsão de Preço do Boner Coin(boner)
1029 Marinade  MNDE $0.02497
₿0.00000029
-0.07 $13.17M
₿159.2
$0.02526
₿0.
$0.02406
₿0.
$37.92K
₿0
$16.87M
₿203.95
$13.17M
₿159.2
Previsão de Preço do Marinade(mnde)
1030 Autonomi  ANT $0.03938
₿0.00000094
1.50 $13.63M
₿323.32
$0.04394
₿0.
$0.03866
₿0.
$171.24K
₿0
$47.25M
₿1.14K
$13.63M
₿323.32
Previsão de Preço do Autonomi(ant)
1031 Sapien  SAPIEN $0.05598
₿0.0000011
-0.04 $13.62M
₿301.05
$0.05825
₿0.
$0.0552
₿0.
$1.95M
₿0
$55.99M
₿1.2K
$13.62M
₿301.05
Previsão de Preço do Sapien(sapien)
1032 Celo Dollar  USDM $0.9969
₿0.000015
-0.55 $13.59M
₿212.63
$1.01
₿0.
$0.9497
₿0.
$113.19K
₿0
$13.59M
₿212.63
$13.59M
₿212.63
Previsão de Preço do Celo Dollar(usdm)
1033 Faith Tribe  FTRB $0.004106
₿0.000000069
-0.65 $13.6M
₿229.75
$0.004181
₿0.
$0.004038
₿0.
$54.65K
₿0
$20.52M
₿347.75
$13.6M
₿229.75
Previsão de Preço do Faith Tribe(ftrb)
1034 SEDA  SEDA $0.01763
₿0.00000036
3.43 $13.59M
₿273.04
$0.01781
₿0.
$0.01704
₿0.
$835.06K
₿0
$18.04M
₿374.41
$13.59M
₿273.04
Previsão de Preço do SEDA(seda)
1035 Cluster Protocol  CP $0.009785
-2.53 $13.53M
$0.01033
$0.009029
$6.78M
$48.84M
$13.53M
Previsão de Preço do Cluster Protocol(cp)
1036 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsão de Preço do Bone ShibaSwap(bone)
1037 GRIFFAIN  GRIFFAIN $0.01352
₿0.00000013
-4.23 $13.53M
₿130.37
$0.01501
₿0.
$0.01331
₿0.
$3.68M
₿0
$13.53M
₿130.37
$13.53M
₿130.37
Previsão de Preço do GRIFFAIN(griffain)
1038 PepeCoin  PEPECOIN $0.1331
₿0.00000096
-2.39 $13.48M
₿93.42
$0.1386
₿0.
$0.1299
₿0.
$98.1K
₿0
$14.33M
₿103.53
$13.48M
₿93.42
Previsão de Preço do PepeCoin(pepecoin)
1039 Circle Internet Group Tokenized Stock (Reality)  RCRCL $84.93
-1.31 $13.45M
$88.22
$84.38
$552.18K
$13.45M
$13.45M
Previsão de Preço do Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1040 Intel xStock  INTCX $86.62
₿0.0016
1.35 $13.43M
₿54.79
$88.09
₿0.
$84.95
₿0.
$189.24K
₿0
$177.22M
₿2.96K
$13.43M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1041 Rujira  RUJI $0.18
₿0.0000033
-8.44 $13.41M
₿245.75
$0.2039
₿0.
$0.1792
₿0.
$116.07K
₿0
$18M
₿329.86
$13.41M
₿245.75
Previsão de Preço do Rujira(ruji)
1042 STBL  STBL $0.02682
₿0.00000036
5.16 $13.42M
₿181.86
$0.02696
₿0.
$0.02547
₿0.
$3.26M
₿0
$268.32M
₿3.64K
$13.42M
₿181.86
Previsão de Preço do STBL(stbl)
1043 Marvell Technology (Ondo Tokenized Stock)  MRVLON $227.91
₿0.0034
1.91 $13.34M
₿322.42
$231.74
₿0.
$222.95
₿0.
$4.28M
₿0
$13.34M
₿322.42
$13.34M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1044 MAGIC•INTERNET•MONEY (Bitcoin)  MIM $0.0006365
₿0.0000000032
4.04 $13.35M
₿68.82
$0.0006932
₿0.
$0.0005791
₿0.
$92.82K
₿0
$13.35M
₿68.82
$13.35M
₿68.82
Previsão de Preço do MAGIC•INTERNET•MONEY (Bitcoin)(mim)
1045 Chainbase  C $0.08317
₿0.0000010
5.14 $13.29M
₿166.82
$0.08573
₿0.
$0.07919
₿0.
$3.61M
₿0
$83.04M
₿1.04K
$13.29M
₿166.82
Previsão de Preço do Chainbase(c)
1046 Verus Coin  VRSC $0.1645
₿0.0000096
-4.51 $13.32M
₿776.15
$0.186
₿0.
$0.1643
₿0.
$753.62
₿0
$13.32M
₿776.15
$13.32M
₿776.15
Previsão de Preço do Verus Coin(vrsc)
1047 USDM  USDM $0.9992
₿0.000015
0.93 $13.32M
₿148.92
$1.03
₿0.
$0.9595
₿0.
$49.15K
₿0
$13.32M
₿148.92
$13.32M
₿148.92
Previsão de Preço do USDM(usdm)
1048 Abelian  ABEL $0.09199
₿0.0000013
-8.85 $13.27M
₿190.5
$0.1025
₿0.
$0.08791
₿0.
$24.28K
₿0
$20.71M
₿307.01
$13.27M
₿190.5
Previsão de Preço do Abelian(abel)
1049 Hivemapper  HONEY $0.00203
₿0.000000018
0.19 $13.32M
₿110.05
$0.002178
₿0.
$0.001996
₿0.
$126.2K
₿0
$13.32M
₿124.39
$13.32M
₿110.05
Previsão de Preço do Hivemapper(honey)
1050 Enso  ENSO $0.6434
₿0.000010
-3.27 $13.24M
₿225.76
$0.685
₿0.
$0.6404
₿0.
$2.83M
₿0
$64.32M
₿1.1K
$13.24M
₿225.76
Previsão de Preço do Enso(enso)
1051 Counterparty  XCP $5.1
₿0.000027
0 $13.2M
₿70.98
$5.11
₿0.
$5.1
₿0.
$15.83
₿0
$13.53M
₿72.67
$13.2M
₿70.98
Previsão de Preço do Counterparty(xcp)
1052 Avalaunch  XAVA $0.1322
₿0.0000042
-1.52 $13.21M
₿180.31
$0.1358
₿0.
$0.1319
₿0.
$78.07K
₿0
$13.21M
₿423.54
$13.21M
₿180.31
Previsão de Preço do Avalaunch(xava)
1053 HumidiFi  WET $0.05738
₿0.0000010
12.01 $13.31M
₿235.66
$0.05952
₿0.
$0.05127
₿0.
$2.65M
₿0
$57.85M
₿1.03K
$13.31M
₿235.66
Previsão de Preço do HumidiFi(wet)
1054 Peoples Reserve  PRN $0.01938
₿0.0000018
0.37 $13.16M
₿0
$0.01938
₿0.
$0.01931
₿0.
$199.82
₿0
$19.39M
₿1.84K
$13.16M
₿0
Previsão de Preço do Peoples Reserve(prn)
1055 Coinbase xStock  COINX $163.77
₿0.0024
-2.97 $13.15M
₿86.54
$171.58
₿0.
$162.95
₿0.
$3.13M
₿0
$136.49M
₿1.89K
$13.15M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1056 Simon's Cat  CAT $0.000001749
₿0.000000000020
1.06 $13.13M
₿136.72
$0.00000183
₿0.
$0.00000172
₿0.
$693.98K
₿0
$14.17M
₿164.03
$13.13M
₿136.72
Previsão de Preço do Simon's Cat(cat)
1057 Bit2Me  B2M $0.004454
₿0.000000088
1.98 $13.15M
₿261.22
$0.004458
₿0.
$0.004329
₿0.
$12.56K
₿0
$22.01M
₿437.26
$13.15M
₿261.22
Previsão de Preço do Bit2Me(b2m)
1058 Hydrated Dollar  HOLLAR $0.9958
₿0.000015
-0.18 $13.09M
₿180.08
$1
₿0.
$0.993
₿0.
$1.2M
₿0
$13.09M
₿180.08
$13.09M
₿180.08
Previsão de Preço do Hydrated Dollar(hollar)
1059 Aquarius  AQUA $0.0002933
₿0.0000000055
-2.14 $13.09M
₿199.87
$0.0003029
₿0.
$0.0002919
₿0.
$144.67K
₿0
$29.33M
₿556.42
$13.09M
₿199.87
Previsão de Preço do Aquarius(aqua)
1060 Ekubo Protocol  EKUBO $1.3
₿0.0000085
-9.74 $13.04M
₿85.79
$1.47
₿0.
$1.06
₿0.
$37.12K
₿0
$13.04M
₿85.79
$13.04M
₿85.79
Previsão de Preço do Ekubo Protocol(ekubo)
1061 4  4 $0.01301
₿0.00000013
0.29 $13.01M
₿139.01
$0.0137
₿0.
$0.01257
₿0.
$1.44M
₿0
$13.01M
₿139.01
$13.01M
₿139.01
Previsão de Preço do 4(4)
1062 Delysium  AGI $0.00499
₿0.000000064
-7.71 $13.04M
₿167.2
$0.005537
₿0.
$0.005117
₿0.
$855.07K
₿0
$14.99M
₿192.81
$13.04M
₿167.2
Previsão de Preço do Delysium(agi)
1063 Bald  BALD $0.01298
₿0.00000016
0 $12.99M
₿160.41
$0.01321
₿0.
$0.01292
₿0.
$43.24
₿0
$12.99M
₿160.41
$12.99M
₿160.41
Previsão de Preço do Bald(bald)
1064 Corn  CORN $0.02471
₿0.00000036
-0.88 $12.98M
₿192.75
$0.02513
₿0.
$0.02469
₿0.
$2.34M
₿0
$51.93M
₿770.99
$12.98M
₿192.75
Previsão de Preço do Corn(corn)
1065 Unity  UTY $0.999
₿0.000015
0 $12.97M
₿108.09
$0.9991
₿0.
$0.9984
₿0.
$93.8
₿0
$12.97M
₿224.24
$12.97M
₿108.09
Previsão de Preço do Unity(uty)
1066 Peercoin  PPC $0.4251
₿0.0000035
22.69 $12.97M
₿107.1
$0.4947
₿0.
$0.316
₿0.
$1.1K
₿0
$12.97M
₿107.1
$12.97M
₿107.1
Previsão de Preço do Peercoin(ppc)
1067 DebtReliefBot  DRB $0.0001292
₿0.00000000052
-12.83 $12.93M
₿52.91
$0.0001485
₿0.
$0.0001362
₿0.
$366.95K
₿0
$12.93M
₿52.91
$12.93M
₿52.91
Previsão de Preço do DebtReliefBot(drb)
1068 Fabric Protocol  ROBO $0.005798
₿0.00000019
-2.63 $12.93M
₿442.59
$0.006128
₿0.
$0.005638
₿0.
$2.81M
₿0
$57.98M
₿1.98K
$12.93M
₿442.59
Previsão de Preço do Fabric Protocol(robo)
1069 Echelon Prime  PRIME $0.1974
₿0.0000034
1.18 $12.89M
₿213.91
$0.2003
₿0.
$0.1939
₿0.
$253.1K
₿0
$21.93M
₿380.49
$12.89M
₿213.91
Previsão de Preço do Echelon Prime(prime)
1070 HairDAO  HAIR $18.06
₿0.00018
0.47 $12.89M
₿133.12
$18.67
₿0.
$17.92
₿0.
$9.86K
₿0
$27.7M
₿290.81
$12.89M
₿133.12
Previsão de Preço do HairDAO(hair)
1071 CHEX Token  CHEX $0.01031
₿0.00000017
-1.56 $12.88M
₿217.72
$0.01083
₿0.
$0.01002
₿0.
$239.01K
₿0
$12.88M
₿217.72
$12.88M
₿217.72
Previsão de Preço do CHEX Token(chex)
1072 Starpower  STAR $0.03192
₿0.0000024
-5.57 $12.87M
₿461.66
$0.03463
₿0.
$0.03184
₿0.
$716.67K
₿0
$17.66M
₿1.37K
$12.87M
₿461.66
Previsão de Preço do Starpower(star)
1073 INFINIT  IN $0.03698
₿0.00000071
37.75 $12.7M
₿244.91
$0.03553
₿0.
$0.02714
₿0.
$40.24M
₿0
$36.8M
₿709.74
$12.7M
₿244.91
Previsão de Preço do INFINIT(in)
1074 Beincom  BIC $0.00571
₿0.000000078
-0.25 $12.81M
₿175.27
$0.005782
₿0.
$0.005664
₿0.
$595.62
₿0
$28.55M
₿390.75
$12.81M
₿175.27
Previsão de Preço do Beincom(bic)
1075 Spiko UK T-Bills Money Market Fund  UKTBL $1.38
₿0.000021
-0.23 $12.79M
₿326.49
$1.39
₿0.
$1.38
₿0.
$0
₿0
$12.79M
₿326.49
$12.79M
₿326.49
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
1076 Portal  PORTAL $0.01429
₿0.00000017
2.40 $12.74M
₿137.6
$0.01485
₿0.
$0.01389
₿0.
$4.29M
₿0
$14.29M
₿171.84
$12.74M
₿137.6
Previsão de Preço do Portal(portal)
1077 DEFI.ssi  DEFI.SSI $0.5016
₿0.0000057
-1.47 $12.64M
₿146.92
$0.5155
₿0.
$0.4986
₿0.
$46.98K
₿0
$12.64M
₿146.92
$12.64M
₿146.92
Previsão de Preço do DEFI.ssi(defi.ssi)
1078 H2O  H2O $5.31
₿0.000081
-1.58 $12.6M
₿176.14
$5.57
₿0.
$5.27
₿0.
$697.48K
₿0
$12.6M
₿176.14
$12.6M
₿176.14
Previsão de Preço do H2O(h2o)
1079 Equilibria Finance  EQB $0.126
₿0.00000046
-2.70 $12.61M
₿46.92
$0.1311
₿0.
$0.125
₿0.
$3.07K
₿0
$12.61M
₿46.92
$12.61M
₿46.92
Previsão de Preço do Equilibria Finance(eqb)
1080 Dolomite  DOLO $0.02434
₿0.00000034
0.77 $12.59M
₿175.07
$0.02486
₿0.
$0.02402
₿0.
$3.43M
₿0
$24.29M
₿345.61
$12.59M
₿175.07
Previsão de Preço do Dolomite(dolo)
1081 SpaceX • Robinhood Token  SPCX $147.22
₿0.0022
0.04 $12.58M
₿8.34
$149.56
₿0.
$144.92
₿0.
$16.4M
₿0
$12.58M
₿8.34
$12.58M
₿8.34
Previsão de Preço do SpaceX • Robinhood Token(spcx)
1082 HyBridge  BRIDGE $0.06288
₿0.00000037
-2.36 $12.58M
₿74.95
$0.06885
₿0.
$0.06098
₿0.
$3.89K
₿0
$12.58M
₿74.95
$12.58M
₿74.95
Previsão de Preço do HyBridge(bridge)
1083 XSGD  XSGD $0.7817
₿0.000011
-0.12 $12.56M
₿184.5
$0.7845
₿0.
$0.7813
₿0.
$593.56K
₿0
$12.56M
₿184.5
$12.56M
₿184.5
Previsão de Preço do XSGD(xsgd)
1084 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.54M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.54M
₿205.81
$12.54M
₿205.81
Previsão de Preço do Nest Alpha Vault(nalpha)
1085 Midas Rockaway Market Neutral  MROX $1.16
₿0.000017
0.08 $12.5M
₿102.6
$1.16
₿0.
$1.16
₿0.
$0
₿0
$12.5M
₿102.6
$12.5M
₿102.6
Previsão de Preço do Midas Rockaway Market Neutral(mrox)
1086 QIE Blockchain  QIE $0.1388
₿0.0000026
11.42 $12.48M
₿241.27
$0.1397
₿0.
$0.1244
₿0.
$1.96K
₿0
$12.48M
₿241.27
$12.48M
₿241.27
Previsão de Preço do QIE Blockchain(qie)
1087 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
-0.66 $12.46M
₿0
$1.22
₿0.
$1.21
₿0.
$0
₿0
$12.46M
$12.46M
₿0
Previsão de Preço do Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
1088 OG Fan Token  OG $2.56
₿0.000039
0.71 $12.45M
₿189.01
$2.61
₿0.
$2.54
₿0.
$737.88K
₿0
$12.79M
₿199.39
$12.45M
₿189.01
Previsão de Preço do OG Fan Token(og)
1089 SpaceX (Ondo Tokenized Stock)  SPCXON $147.44
₿0.0021
0.17 $12.45M
₿140.6
$149.48
₿0.
$144.76
₿0.
$2.45M
₿0
$12.45M
₿140.6
$12.45M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1090 Solstice  SLX $0.05125
₿0.0000020
3.83 $12.46M
₿505.39
$0.05346
₿0.
$0.04905
₿0.
$3.36M
₿0
$51.31M
₿2.08K
$12.46M
₿505.39
Previsão de Preço do Solstice(slx)
1091 Collect on Fanable  COLLECT $0.02312
₿0.00000064
-3.56 $12.43M
₿347.28
$0.02513
₿0.
$0.02245
₿0.
$3.88M
₿0
$69.45M
₿1.94K
$12.43M
₿347.28
Previsão de Preço do Collect on Fanable(collect)
1092 Marlin  POND $0.001506
₿0.000000013
-1.04 $12.4M
₿107.85
$0.001544
₿0.
$0.001499
₿0.
$1.4M
₿0
$15.07M
₿131.48
$12.4M
₿107.85
Previsão de Preço do Marlin(pond)
1093 Apple xStock  AAPLX $348.43
₿0.0048
-0.36 $12.41M
₿119.87
$352.27
₿0.
$346.28
₿0.
$5.08M
₿0
$230.37M
₿3.09K
$12.41M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1094 eSui Dollar  SUIUSDE $0.9994
₿0.000015
0.08 $12.37M
₿201.96
$0.9995
₿0.
$0.9983
₿0.
$47.24K
₿0
$12.37M
₿201.96
$12.37M
₿201.96
Previsão de Preço do eSui Dollar(suiusde)
1095 Froggie  FROGGIE $0.01213
₿0.000000076
18.30 $12.13M
₿76.47
$0.01163
₿0.
$0.0103
₿0.
$147.34K
₿0
$12.13M
₿76.47
$12.13M
₿76.47
Previsão de Preço do Froggie(froggie)
1096 Dymension  DYM $0.01819
₿0.00000024
-4.00 $12.34M
₿136.58
$0.02007
₿0.
$0.01774
₿0.
$7.15M
₿0
$19.53M
₿259.05
$12.34M
₿136.58
Previsão de Preço do Dymension(dym)
1097 Hippo Protocol  HP $0.00847
₿0.00000013
-25.23 $12.54M
₿196.44
$0.0108
₿0.
$0.008872
₿0.
$8.64M
₿0
$12.54M
₿196.61
$12.54M
₿196.44
Previsão de Preço do Hippo Protocol(hp)
1098 Streamex GLDY  GLDY $4,005.39
₿0.062
-0.52 $12.33M
₿193.05
$4,027.63
₿0.
$3,985.32
₿0.
$0
₿0
$12.33M
₿193.05
$12.33M
₿193.05
Previsão de Preço do Streamex GLDY(gldy)
1099 Nebius (bStocks Tokenized Stock)  NBISB $157.35
₿0.0030
-0.54 $12.3M
₿43.37
$165.63
₿0.
$156.26
₿0.
$4.17M
₿0
$12.3M
₿43.37
$12.3M
₿43.37
Previsão de Preço do Nebius (bStocks Tokenized Stock)(nbisb)
1100 DeBox  BOX $0.02411
₿0.00000049
-0.93 $12.25M
₿253.73
$0.02451
₿0.
$0.02404
₿0.
$10.4K
₿0
$24.1M
₿499.27
$12.25M
₿253.73
Previsão de Preço do DeBox(box)
1101 Doodles  DOOD $0.001568
₿0.000000022
-22.99 $12.25M
₿176.56
$0.002049
₿0.
$0.00158
₿0.
$15.41M
₿0
$15.7M
₿226.36
$12.25M
₿176.56
Previsão de Preço do Doodles(dood)
1102 ResearchCoin  RSC $0.05019
₿0.0000012
-6.36 $12.22M
₿279.62
$0.05381
₿0.
$0.05036
₿0.
$308.01K
₿0
$50.19M
₿1.26K
$12.22M
₿279.62
Previsão de Preço do ResearchCoin(rsc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias
Filtros avançados
Categorias
-
-
-
-
-
$2.72T
Capitalização total de mercado
$67.29B
Volume total
BTC 59.48%   •   ETH 10.63%
Dominância
Select currency