Página de Resultados 11 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 11

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	SaucerSwap SAUCE	$0.03507 ₿0.0000017	0.46	$28.79M ₿1.11K	$0.03521 ₿0.0000018	$0.03461 ₿0.0000017	$49.2K ₿27.61	$35.01M ₿1.79K	$28.79M ₿1.11K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03356 ₿0.00000031	$0.03182 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Minswap MIN	$0.02007 ₿0.00000048	-0.92	$28.71M ₿549.59	$0.02084 ₿0.00000051	$0.01975 ₿0.00000048	$112.99K ₿0.79	$60.16M ₿1.45K	$28.71M ₿549.59
978	ELYSIA EL	$0.004213 ₿0.00000017	0.51	$28.66M ₿1.18K	$0.004321 ₿0.00000018	$0.004109 ₿0.00000017	$1.66M ₿41.54	$28.66M ₿1.18K	$28.66M ₿1.18K
979	Orbiter Finance OBT	$0.009235	-2.32	$28.65M	$0.009585	$0.0089	$7.04M	$92.42M	$28.65M
980	Unity UTY	$1	0.01*	$28.64M	$1	$1	$2.35K	$28.64M	$28.64M
981	OHO Blockchain OHO	$0.001188 ₿0.000000010	1.97	$28.62M ₿265.16	$0.001188 ₿0.000000011	$0.001158 ₿0.000000010	$169.71K ₿22.1	$53.34M ₿494.42	$28.62M ₿265.16
982	ParaSwap PSP	$0.01846 ₿0.00000056	-0.05	$28.61M ₿713.12	$0.01854 ₿0.00000057	$0.0182 ₿0.00000055	$139.98K ₿3.06	$33.24M ₿1.02K	$28.61M ₿713.12
983	Alpha Quark Token AQT	$1.07 ₿0.000025	3.62	$28.59M ₿685.38	$1.07 ₿0.000025	$1.03 ₿0.000025	$2.81M ₿45.39	$32M ₿767.78	$28.59M ₿685.38
984	sETH SETH	$2,470.82 ₿0.050	1.25	$28.62M ₿622.47	$2,475 ₿0.051	$2,398.03 ₿0.050	$1.65K ₿3.14	$28.62M ₿622.47	$28.62M ₿622.47
985	Hooked Protocol HOOK	$0.1092 ₿0.000018	-0.22	$28.57M ₿2.68K	$0.1105 ₿0.000019	$0.1065 ₿0.000018	$3.44M ₿180.11	$54.6M ₿9.25K	$28.57M ₿2.68K
986	Groestlcoin GRS	$0.3249 ₿0.0000094	1.70	$28.51M ₿805.4	$0.3262 ₿0.0000098	$0.3143 ₿0.0000094	$169.54K ₿47.71	$28.51M ₿997.01	$28.51M ₿805.4
987	A Hunters Dream CAW	$0.0000000451 ₿0.0000000000015	-0.42	$28.49M ₿986.9	$0.00000004563 ₿0.0000000000016	$0.00000004402 ₿0.0000000000015	$683.6K ₿34.07	$29.83M ₿1.03K	$28.49M ₿986.9
988	Wen WEN	$0.0000391 ₿0.0000000040	0.68	$28.46M ₿2.99K	$0.00003973 ₿0.0000000046	$0.0000375 ₿0.0000000040	$2.71M ₿906.93	$28.46M ₿2.99K	$28.46M ₿2.99K
989	Mossland MOC	$0.06533 ₿0.0000017	2.08	$28.19M ₿715.01	$0.06631 ₿0.0000017	$0.06164 ₿0.0000017	$1.83M ₿32.73	$32.67M ₿866.7	$28.19M ₿715.01
990	Renzo REZ	$0.01072 ₿0.0000055	2.09	$28.23M	$0.01075	$0.01026	$7.5M	$107.28M	$28.23M
991	Coinweb CWEB	$0.004624 ₿0.00000016	1.86	$28.09M ₿766.89	$0.004627 ₿0.00000017	$0.004476 ₿0.00000016	$179.2K ₿2.15	$35.17M ₿1.28K	$28.09M ₿766.89
992	MNEE USD Stablecoin MNEE	$0.9977	-0.06	$27.98M	$1	$0.9968	$37.92K	$27.98M	$27.98M
993	Spring Staked SUI SSUI	$3.38	4.41	$28.05M	$3.38	$3.22	$254.57	$28.05M	$28.05M
994	NAVI Protocol NAVX	$0.04863 ₿0.0000038	-3.42	$28.01M ₿385.2	$0.0506 ₿0.0000040	$0.04814 ₿0.0000038	$4.48M ₿208.67	$48.63M ₿3.9K	$28.01M ₿385.2
995	Fuzzybear FUZZY	$0.00008893	-5.59	$27.9M	$0.00009558	$0.00008718	$111.91K	$28.19M	$27.9M
996	Zeus Network zBTC ZBTC	$107,805	1.73	$27.83M	$108,073	$105,021	$901.38K	$27.83M	$27.83M
997	Suilend SEND	$0.5331	1.27	$27.83M	$0.5397	$0.5038	$1.26M	$53.28M	$27.83M
998	Alien Worlds TLM	$0.004764 ₿0.00000033	1.77	$27.76M ₿1.37K	$0.004772 ₿0.00000036	$0.004593 ₿0.00000033	$7.14M ₿155.6	$31.98M ₿2.12K	$27.76M ₿1.37K
999	ORIGYN OGY	$0.003139 ₿0.00000015	3.22	$27.76M ₿0	$0.003205 ₿0.00000016	$0.002965 ₿0.00000015	$145.65K ₿3.26	$32.7M	$27.76M ₿0
1000	Shardus ULT	$0.06338 ₿0.0000027	-3.33	$27.75M ₿1.22K	$0.06567 ₿0.0000028	$0.06163 ₿0.0000027	$505.79 ₿0.15	$63.14M ₿2.77K	$27.75M ₿1.22K
1001	NATIX Network NATIX	$0.00131	-5.98	$27.72M	$0.001406	$0.001244	$837.55K	$129.33M	$27.72M
1002	Monerium EUR emoney EURE	$1.14	0.44	$27.69M	$1.14	$1.14	$133.31K	$27.76M	$27.69M
1003	LimeWire LMWR	$0.08164 ₿0.000019	1.51	$27.68M ₿1.1K	$0.08194 ₿0.000020	$0.08027 ₿0.000018	$2.46M ₿73.78	$51.68M ₿15.54K	$27.68M ₿1.1K
1004	miMatic MIMATIC	$0.9958 ₿0.000012	0.02	$27.45M ₿333.54	$0.9961 ₿0.000012	$0.9951 ₿0.000011	$5.86K ₿0.48	$301.12M ₿3.67K	$27.45M ₿333.54
1005	WaterNeuron WTN	$0.2351	-4.78	$27.37M	$0.2612	$0.2339	$3.52K	$27.37M	$27.37M
1006	REVOX REX	$0.01379	-12.15	$27.42M	$0.01585	$0.01366	$5.81M	$41.3M	$27.42M
1007	EarthMeta EMT	$0.01359	-1.75	$27.41M	$0.01392	$0.01348	$370.9K	$28.55M	$27.41M
1008	Dora Factory DORA	$0.02737 ₿0.0000016	1.80	$27.38M ₿1.65K	$0.02738 ₿0.0000016	$0.02618 ₿0.0000015	$2.6M ₿9.79	$27.38M ₿1.65K	$27.38M ₿1.65K
1009	MMX MMX	$0.1691 ₿0.000031	-1.98	$27.37M ₿0	$0.1996 ₿0.000031	$0.169 ₿0.000030	$46.57K ₿0.12	$84.6M ₿4.76K	$27.37M ₿0
1010	Epic Chain EPIC	$1.21	-0.57	$27.29M	$1.22	$1.18	$4.93M	$36.25M	$27.29M
1011	Chain-key Bitcoin CKBTC	$107,763 ₿1.0076	1.26	$27.27M ₿0	$108,597 ₿1.015	$105,097 ₿0.97	$107.86K ₿0.15	$27.27M	$27.27M ₿0
1012	Automata ATA	$0.04617 ₿0.0000033	1.96	$27.19M ₿1.65K	$0.04623 ₿0.0000034	$0.04437 ₿0.0000031	$3.57M ₿224.98	$46.25M ₿3.37K	$27.19M ₿1.65K
1013	ankrETH ANKRETH	$3,048.21 ₿0.058	0.82	$27.06M ₿1.04K	$3,049.17 ₿0.059	$2,995.11 ₿0.058	$518.21 ₿0.61	$27.06M ₿1.04K	$27.06M ₿1.04K
1014	OpenServ SERV	$0.0392	-5.25	$26.81M	$0.04212	$0.03546	$884.43K	$39.2M	$26.81M
1015	SuiNS Token NS	$0.1736	-2.47	$26.97M	$0.1793	$0.1616	$3.95M	$86.85M	$26.97M
1016	Novem Gold Token NNN	$128.87 ₿0.0012	1.27	$26.95M ₿0	$129.23 ₿0.0012	$126.52 ₿0.0012	$197.42K ₿5.3	$26.95M ₿50.8	$26.95M ₿0
1017	Nakamoto Games NAKA	$0.4119 ₿0.000027	3.30	$26.78M ₿1.77K	$0.4184 ₿0.000028	$0.3852 ₿0.000026	$7.43M ₿393.83	$74.18M ₿4.91K	$26.78M ₿1.77K
1018	Neon NEON	$0.1114 ₿0.000022	0.32	$26.67M ₿1.27K	$0.1143 ₿0.000023	$0.1108 ₿0.000019	$896.15K ₿107.31	$111.37M ₿22.04K	$26.67M ₿1.27K
1019	Metacade MCADE	$0.01583 ₿0.00000021	1.09	$26.66M ₿370.05	$0.01584 ₿0.00000023	$0.01555 ₿0.00000017	$748.91K ₿8.26	$31.68M ₿421.43	$26.66M ₿370.05
1020	Mixie MIXIE	$0.06967	46.81	$26.63M	$0.08516	$0.0466	$11.53M	$76.64M	$26.63M
1021	Chainflip FLIP	$0.4167 ₿0.000079	-0.98	$26.59M ₿1.87K	$0.4211 ₿0.000080	$0.4161 ₿0.000076	$708.29K ₿37.63	$39.81M ₿7.35K	$26.59M ₿1.87K
1022	Marcopolo MAPO	$0.004522 ₿0.00000046	0.75	$26.52M ₿1.1K	$0.00457 ₿0.00000046	$0.004443 ₿0.00000043	$2.57M ₿52.38	$43.86M ₿1.25K	$26.52M ₿1.1K
1023	HairDAO HAIR	$38.37 ₿0.00067	0.62	$26.49M ₿434.45	$38.46 ₿0.00068	$37.52 ₿0.00067	$38.11 ₿0	$58.81M ₿1.04K	$26.49M ₿434.45
1024	Cudis CUDIS	$0.1062	4.57	$26.26M	$0.106	$0.09795	$79.01M	$106.08M	$26.26M
1025	Guardians Of The Spark GOTS	$0.3969	-0.38	$26.2M	$0.4084	$0.3888	$5.39K	$47.64M	$26.2M
1026	Aquarius AQUA	$0.0007734 ₿0.000000015	-1.11	$26.19M ₿343.35	$0.0007874 ₿0.000000015	$0.0007671 ₿0.000000014	$316.12K ₿2.36	$77.33M ₿1.54K	$26.19M ₿343.35
1027	Phoenix PHB	$0.5083 ₿0.000031	2.44	$26.14M ₿1.56K	$0.5092 ₿0.000034	$0.4864 ₿0.000031	$6.75M ₿119.2	$26.14M ₿1.56K	$26.14M ₿1.56K
1028	LUKSO LYX	$0.8555 ₿0.000062	-0.97	$26.12M ₿1.89K	$0.8724 ₿0.000063	$0.8522 ₿0.000060	$238.62K ₿8.72	$36.02M ₿2.62K	$26.12M ₿1.89K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	AhaToken AHT	$0.003955 ₿0.00000013	4.36	$26.06M ₿676.24	$0.003974 ₿0.00000014	$0.003784 ₿0.00000013	$817.53K ₿139.1	$30.58M ₿1.07K	$26.06M ₿676.24
1030	Mobox MBOX	$0.05206 ₿0.0000060	0.55	$26.05M ₿1.67K	$0.0523 ₿0.0000061	$0.05002 ₿0.0000059	$5.87M ₿151.62	$28.65M ₿2.36K	$26.05M ₿1.67K
1031	Victoria VR VR	$0.003198 ₿0.00000040	1.46	$26.01M ₿2.57K	$0.00328 ₿0.00000042	$0.003013 ₿0.00000039	$4.43M ₿20.88	$53.67M ₿6.77K	$26.01M ₿2.57K
1032	BBAChain BBA	$0.1661	1.84	$25.95M	$0.1661	$0.1623	$310.71K	$49.15M	$25.95M
1033	PlatON Network LAT	$0.003955 ₿0.00000026	6.16	$25.93M ₿1.4K	$0.003974 ₿0.00000027	$0.003698 ₿0.00000024	$4.37M ₿114.15	$40.29M ₿2.69K	$25.93M ₿1.4K
1034	Dego Finance DEGO	$1.23 ₿0.000043	-3.87	$25.74M ₿234.01	$1.28 ₿0.000045	$1.23 ₿0.000042	$6.96M ₿75.2	$25.74M ₿647.31	$25.74M ₿234.01
1035	Wojak WOJAK	$0.0003701 ₿0.0000000061	4.68	$25.71M ₿427.74	$0.0003726 ₿0.0000000063	$0.0003439 ₿0.0000000058	$1.28M ₿21.77	$25.71M ₿427.74	$25.71M ₿427.74
1036	pSTAKE Finance PSTAKE	$0.05145 ₿0.0000017	-2.08	$25.71M ₿814.07	$0.05468 ₿0.0000019	$0.04937 ₿0.0000017	$6.15M ₿18.89	$25.71M ₿884.86	$25.71M ₿814.07
1037	PYTHIA PYTHIA	$0.02562	1.43	$25.64M	$0.02611	$0.02483	$1.26M	$25.64M	$25.64M
1038	CZ's Dog BROCCOLI	$0.02634	1.68	$25.61M	$0.02647	$0.02505	$41.27M	$25.61M	$25.61M
1039	VeraOne VRO	$88.66 ₿0.0011	-15.65	$25.48M ₿328.13	$107.1 ₿0.0011	$87.94 ₿0.0010	$25.63K ₿0.43	$25.48M ₿328.13	$25.48M ₿328.13
1040	PinkSale PINKSALE	$254.21 ₿0.0043	0.42	$25.41M ₿437.63	$254.15 ₿0.0043	$253.14 ₿0.0042	$5.96 ₿0.01	$25.41M ₿437.63	$25.41M ₿437.63
1041	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.09	$25.33M ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$831.98K ₿31.85	$25.33M	$25.33M ₿0
1042	Step Finance STEP	$0.07917 ₿0.0000010	2.63	$25.18M ₿394.64	$0.08013 ₿0.0000010	$0.07714 ₿0.0000010	$130.5K ₿0.51	$27.71M ₿660.3	$25.18M ₿394.64
1043	Advertise Coin ADCO	$0.559 ₿0.000011	0.99	$25.16M ₿505.41	$0.5601 ₿0.000011	$0.5466 ₿0.000011	$8.69K ₿0.17	$27.95M ₿561.56	$25.16M ₿505.41
1044	Milady Cult Coin CULT	$0.0005855	-4.44	$25.15M	$0.0006159	$0.0005768	$2.32M	$58.13M	$25.15M
1045	Sceptre Staked FLR SFLR	$0.0262	0.24	$25.06M	$0.02673	$0.02588	$178.68K	$25.06M	$25.06M
1046	GXChain GXC	$0.3349 ₿0.000036	1.95	$25.12M ₿2.71K	$0.3424 ₿0.000040	$0.324 ₿0.0000069	$4.76K ₿1.15	$33.49M ₿3.61K	$25.12M ₿2.71K
1047	Guild of Guardians GOG	$0.03381 ₿0.0000025	11.86	$25.11M ₿1.42K	$0.03546 ₿0.0000025	$0.02872 ₿0.0000018	$6.02M ₿27.1	$33.94M ₿2.56K	$25.11M ₿1.42K
1048	Laine Staked SOL LAINESOL	$192.58 ₿0.0026	2.98	$25.1M ₿351.19	$193.28 ₿0.0028	$185.83 ₿0.0026	$689.23 ₿0	$25.1M ₿351.19	$25.1M ₿351.19
1049	iota SN9	$19.8	17.56	$25.01M	$19.9	$16.84	$1.3M	$25.01M	$25.01M
1050	RealToken Ecosystem Governance REG	$0.3434	-1.63	$25.01M	$0.3502	$0.3396	$1.28K	$172.13M	$25.01M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	FLOCK FLOCK	$0.2258	-8.56	$24.96M	$0.2558	$0.2215	$20.6M	$226.53M	$24.96M
1052	DOVU DOVU	$0.002508 ₿0.000000040	-3.71	$24.9M ₿333.14	$0.002675 ₿0.000000043	$0.002501 ₿0.000000039	$343.08K ₿2.36	$25.07M ₿402.18	$24.9M ₿333.14
1053	Corn CORN	$0.04727	-0.15	$24.89M	$0.04782	$0.04619	$1.82M	$99.58M	$24.89M
1054	Xterio XTER	$0.1813	-10.80	$24.88M	$0.2079	$0.1765	$18.89M	$180.36M	$24.88M
1055	Haedal Protocol HAEDAL	$0.1267	2.24	$24.72M	$0.1273	$0.1215	$18.49M	$126.79M	$24.72M
1056	Port3 Network PORT3	$0.04952 ₿0.0000032	2.43	$24.71M ₿353.92	$0.05159 ₿0.0000034	$0.04731 ₿0.0000032	$78.14M ₿90.34	$49.43M ₿3.26K	$24.71M ₿353.92
1057	BOBO Coin BOBO	$0.0000003734 ₿0.000000000019	0.90	$24.8M ₿0	$0.0000003823 ₿0.000000000022	$0.0000003677 ₿0.000000000018	$2.88M ₿40.9	$24.83M ₿1.3K	$24.8M ₿0
1058	Empyreal EMP	$80.88 ₿0.00065	4.70	$24.64M ₿195.42	$82.53 ₿0.00067	$76.89 ₿0.00065	$133.17K ₿0.51	$24.64M ₿195.42	$24.64M ₿195.42
1059	Noon USN USN	$0.9997	-0.01*	$24.62M	$1	$0.9997	$23.29K	$24.62M	$24.62M
1060	Redbelly Network RBNT	$0.0241	-1.65	$24.57M	$0.02484	$0.02369	$388.67K	$240.93M	$24.57M
1061	Gold DAO GOLDAO	$0.03473	7.18	$24.55M	$0.03515	$0.03211	$1.68K	$34.44M	$24.55M
1062	Vulcan Forged PYR	$1.03 ₿0.000091	-1.34	$24.51M ₿2.17K	$1.04 ₿0.000096	$1 ₿0.000090	$7.27M ₿105.65	$51.29M ₿4.55K	$24.51M ₿2.17K
1063	Scout Protocol Token DEV	$0.02731	0.87	$24.45M	$0.0274	$0.02671	$542.43	$27.34M	$24.45M
1064	Tutorial TUT	$0.02898	-4.49	$24.36M	$0.03243	$0.02898	$64.6M	$24.36M	$24.36M
1065	Swarms SWARMS	$0.02429	8.29	$24.34M	$0.02477	$0.02243	$7.3M	$24.34M	$24.34M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1066	Aegis YUSD YUSD	$1	0.03	$24.29M	$1	$0.9978	$279.07K	$24.29M	$24.29M
1067	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9962 ₿0.000014	$31.88K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1068	Santos FC Fan Token SANTOS	$2.27 ₿0.00010	0.74	$24.18M ₿576.33	$2.29 ₿0.00010	$2.24 ₿0.000098	$2.56M ₿53.64	$68.15M ₿3.12K	$24.18M ₿576.33
1069	Compound Dai CDAI	$0.02459 ₿0.00000034	-0.01*	$24.12M ₿1.03K	$0.02461 ₿0.00000034	$0.02457 ₿0.00000032	$0 ₿0.07	$24.12M ₿1.03K	$24.12M ₿1.03K
1070	BurnedFi BURN	$1.84 ₿0.000091	-1.17	$23.99M ₿0	$1.89 ₿0.000094	$1.79 ₿0.000086	$328.67K ₿6.25	$23.99M ₿1.92K	$23.99M ₿0
1071	Melon MLN	$7.98 ₿0.00037	-0.81	$23.94M ₿546.84	$8.16 ₿0.00041	$7.91 ₿0.00035	$6.28M ₿388.91	$23.94M ₿1K	$23.94M ₿546.84
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}