Страница результатов 11 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
999	Cellframe CELL	$0.8648 ₿0.000015	2.51	$24.64M ₿458.79	$0.8855 ₿0.000016	$0.8386 ₿0.000015	$231.46K ₿12.77	$25.45M ₿473.93	$24.64M ₿458.79
1000	Inverse Finance INV	$47.18 ₿0.00083	3.81	$24.62M ₿428.1	$47.54 ₿0.00084	$45.42 ₿0.00079	$244.15K ₿8.13	$26.18M ₿460.39	$24.62M ₿428.1
1001	Manchester City Fan Token CITY	$3.37 ₿0.000058	-1.71	$24.54M ₿435.29	$3.46 ₿0.000059	$3.34 ₿0.000055	$3.45M ₿103.82	$67.43M ₿1.17K	$24.54M ₿435.29
1002	Libra Incentix LIXX	$0.003638 ₿0.000000061	0.21	$24.38M ₿411.6	$0.003651 ₿0.000000061	$0.003601 ₿0.000000058	$1.02M ₿16.27	$54.58M ₿921.48	$24.38M ₿411.6
1003	WeWay WWY	$0.006972 ₿0.00000012	8.34	$24.36M ₿420.69	$0.008688 ₿0.00000013	$0.006414 ₿0.00000011	$4.56M ₿78.68	$48.08M ₿836.17	$24.36M ₿420.69
1004	Lazio Fan Token LAZIO	$2.9 ₿0.000052	1.30	$24.22M ₿439.39	$2.95 ₿0.000054	$2.8 ₿0.000050	$3.51M ₿86.44	$115.86M ₿2.1K	$24.22M ₿439.39
1005	Shiba Predator QOM	$0.00000004038 ₿0.00000000000072	-2.90	$24.22M ₿435	$0.00000004184 ₿0.00000000000074	$0.00000004028 ₿0.00000000000072	$35.2K ₿0.81	$24.22M ₿435	$24.22M ₿435
1006	Sentinel DVPN	$0.001348 ₿0.000000025	0.80	$24.16M ₿458.68	$0.001373 ₿0.000000026	$0.001323 ₿0.000000025	$196.97K ₿4.09	$36.89M ₿701.54	$24.16M ₿458.68
1007	LEOX LEOX	$0.9848 ₿0.000017	1.30	$24.1M ₿438.32	$1 ₿0.000018	$0.9515 ₿0.000017	$198.62K ₿3.85	$55.7M ₿1.2K	$24.1M ₿438.32
1008	Carbon Browser CSIX	$0.06071 ₿0.0000011	-1.40	$24.09M ₿438.87	$0.06333 ₿0.0000011	$0.06043 ₿0.0000011	$1.17M ₿18.79	$57.3M ₿1.04K	$24.09M ₿438.87
1009	Decentral Games DG	$0.03192 ₿0.00000057	11.43	$24.05M ₿437.08	$0.03302 ₿0.00000062	$0.02834 ₿0.00000055	$267.88 ₿0	$24.05M ₿437.08	$24.05M ₿437.08
1010	miMatic MIMATIC	$0.8674 ₿0.000012	1.42	$23.93M ₿333.54	$0.8772 ₿0.000012	$0.8507 ₿0.000011	$98.57K ₿0.48	$263.41M ₿3.67K	$23.93M ₿333.54
1011	Extra Finance EXTRA	$0.124 ₿0.0000023	-0.10	$23.91M ₿456.81	$0.1255 ₿0.0000024	$0.1224 ₿0.0000022	$219.66K ₿6.52	$117.34M ₿2.24K	$23.91M ₿456.81
1012	AS Roma Fan Token ASR	$4.23 ₿0.000085	-1.46	$23.9M ₿484.41	$4.3 ₿0.000089	$4.12 ₿0.000055	$6.05M ₿1.92K	$42.37M ₿862.71	$23.9M ₿484.41
1013	AirDAO AMB	$0.008417 ₿0.00000018	-2.65	$23.9M ₿515.64	$0.008767 ₿0.00000019	$0.008314 ₿0.00000017	$2.14M ₿80.02	$54.63M ₿1.18K	$23.9M ₿515.64
1014	SideShift Token XAI	$0.1786 ₿0.0000027	0.50	$23.87M ₿360.39	$0.1796 ₿0.0000027	$0.1764 ₿0.0000026	$15.65K ₿0.14	$37.53M ₿568.86	$23.87M ₿360.39
1015	Lingose LING	$0.004545 ₿0.000000078	-0.95	$23.84M ₿411.15	$0.004625 ₿0.000000092	$0.004464 ₿0.000000073	$540.45K ₿17.53	$45.66M ₿787.53	$23.84M ₿411.15
1016	doginme DOGINME	$0.000361 ₿0.000000010	-6.47	$23.73M ₿699.91	$0.0003911 ₿0.000000011	$0.0003458 ₿0.0000000096	$418.28K ₿33.62	$23.73M ₿699.91	$23.73M ₿699.91
1017	agEUR EURA	$1.06 ₿0.000015	-0.18	$23.69M ₿272.47	$1.07 ₿0.000015	$1.04 ₿0.000015	$759.53K ₿19.45	$23.69M ₿272.47	$23.69M ₿272.47
1018	Shido SHIDO	$0.001313 ₿0.000000025	-7.02	$23.56M ₿454.65	$0.001436 ₿0.000000027	$0.001264 ₿0.000000024	$1.27M ₿20.75	$23.57M ₿458.64	$23.56M ₿454.65
1019	Blockasset BLOCK	$0.09707 ₿0.0000024	-4.68	$23.55M ₿587.91	$0.1035 ₿0.0000025	$0.09701 ₿0.0000019	$144.58K ₿6.19	$31.05M ₿775.19	$23.55M ₿587.91
1020	PLAYA3ULL GAMES 3ULL	$0.00251 ₿0.000000044	3.56	$23.52M ₿421.62	$0.002507 ₿0.000000046	$0.002383 ₿0.000000043	$474.83K ₿10.03	$23.88M ₿423.03	$23.52M ₿421.62
1021	Sora Validator Token VAL	$0.3336 ₿0.0000069	-17.11	$23.48M ₿486.34	$0.4242 ₿0.0000070	$0.2626 ₿0.0000059	$69.68K ₿0.82	$33.6M ₿695.25	$23.48M ₿486.34
1022	Houdini Swap LOCK	$0.7394 ₿0.000012	-4.75	$23.46M ₿384.21	$0.7914 ₿0.000012	$0.7184 ₿0.000011	$457.45K ₿10.26	$72.88M ₿1.19K	$23.46M ₿384.21
1023	Kenshi KNS	$0.02731 ₿0.00000047	-3.01	$23.45M ₿406.12	$0.02862 ₿0.00000048	$0.02708 ₿0.00000046	$38.36K ₿0.49	$27.27M ₿472.23	$23.45M ₿406.12
1024	PondCoin PNDC	$0.0000002485 ₿0.0000000000034	23.55	$23.36M ₿316.59	$0.0000002648 ₿0.0000000000035	$0.0000001993 ₿0.0000000000031	$696.8K ₿9.6	$106.27M ₿1.44K	$23.36M ₿316.59
1025	Andromeda ANDR	$0.768 ₿0.000013	-5.33	$23.33M ₿397.26	$0.8396 ₿0.000014	$0.762 ₿0.000012	$211.61K ₿7.05	$768.43M ₿13.08K	$23.33M ₿397.26
1026	Helium IOT IOT	$0.0008975 ₿0.000000018	-3.17	$23.18M ₿458.76	$0.0009337 ₿0.000000019	$0.0008725 ₿0.000000017	$44.21K ₿0.42	$179.42M ₿3.62K	$23.18M ₿458.76
1027	Cryptex Finance CTX	$4.04 ₿0.000066	-1.35	$23.18M ₿383.05	$4.17 ₿0.000069	$3.98 ₿0.000064	$314.53K ₿10.89	$40.39M ₿667.6	$23.18M ₿383.05
1028	KardiaChain KAI	$0.004815 ₿0.000000075	19.97	$23.16M ₿360.18	$0.004873 ₿0.000000075	$0.00397 ₿0.000000070	$135.94K ₿1.44	$24.25M ₿377.15	$23.16M ₿360.18
1029	HELLO HELLO	$0.0435 ₿0.00000085	2.11	$23.13M ₿456.37	$0.04386 ₿0.00000090	$0.04259 ₿0.00000083	$1.4M ₿29	$43.53M ₿858.97	$23.13M ₿456.37
1030	OG Fan Token OG	$4.84 ₿0.000092	0.59	$23.1M ₿439.65	$4.85 ₿0.000092	$4.71 ₿0.000085	$2.95M ₿122.09	$24.18M ₿460.23	$23.1M ₿439.65
1031	Stride Staked Osmo STOSMO	$1.13 ₿0.000022	-1.02	$23.1M ₿453.11	$1.16 ₿0.000023	$1.12 ₿0.000022	$6.1K ₿0.69	$23.1M ₿453.11	$23.1M ₿453.11
1032	Optimus AI OPTI	$0.2304 ₿0.0000041	0.27	$23.08M ₿419.12	$0.2355 ₿0.0000046	$0.2264 ₿0.0000040	$373.91K ₿11.32	$23.08M ₿419.12	$23.08M ₿419.12
1033	Pintu PTU	$0.3127 ₿0.0000054	-3.12	$23.04M ₿400.5	$0.3243 ₿0.0000054	$0.3019 ₿0.0000053	$5.5K ₿0.05	$93.72M ₿1.63K	$23.04M ₿400.5
1034	Ice Network ICE	$0.003482 ₿0.000000062	0.37	$22.99M ₿410.29	$0.003516 ₿0.000000064	$0.00345 ₿0.000000061	$3.58M ₿360.15	$73.58M ₿1.31K	$22.99M ₿410.29
1035	Voyager Token VGX	$0.07909 ₿0.0000015	2.66	$22.94M ₿435.9	$0.07962 ₿0.0000015	$0.07584 ₿0.0000014	$5.36M ₿114.66	$23.14M ₿439.69	$22.94M ₿435.9
1036	StarLink STARL	$0.0000023 ₿0.000000000048	-3.20	$22.93M ₿485.73	$0.00000237 ₿0.000000000053	$0.00000225 ₿0.000000000048	$1.66M ₿31.61	$22.98M ₿486.75	$22.93M ₿485.73
1037	Affyn FYN	$0.06512 ₿0.0000010	11.49	$22.83M ₿365.29	$0.06538 ₿0.0000011	$0.05812 ₿0.0000010	$547.85K ₿14.86	$64.99M ₿1.04K	$22.83M ₿365.29
1038	Poolz Finance POOLX	$4.63 ₿0.000081	-1.09	$22.78M ₿399.74	$4.69 ₿0.000081	$4.59 ₿0.000075	$1.36M ₿17.19	$25.5M ₿447.56	$22.78M ₿399.74
1039	Media Licensing Token MLT	$0.155 ₿0.0000027	3.79	$22.72M ₿403.05	$0.1596 ₿0.0000032	$0.1486 ₿0.0000027	$373.12K ₿21.95	$31.04M ₿550.61	$22.72M ₿403.05
1040	Radiant RXD	$0.002153 ₿0.000000028	7.83	$22.67M ₿294.22	$0.002171 ₿0.000000031	$0.001993 ₿0.000000028	$201.29K ₿2.16	$45.32M ₿595.34	$22.67M ₿294.22
1041	Bficoin BFIC	$11.91 ₿0.00017	7.84	$22.66M ₿335.42	$12.13 ₿0.00018	$11.01 ₿0.00016	$8.24M ₿89.87	$251.81M ₿3.73K	$22.66M ₿335.42
1042	Troll TROLL	$0.00000002357 ₿0.00000000000050	-1.88	$22.65M ₿490.63	$0.00000002536 ₿0.00000000000061	$0.00000002274 ₿0.00000000000050	$20.95M ₿441.86	$22.66M ₿490.84	$22.65M ₿490.63
1043	Penpie PNP	$4.64 ₿0.000068	-9.07	$22.59M ₿313.31	$5.2 ₿0.000071	$4.64 ₿0.000052	$76.07K ₿5.25	$47.43M ₿683.99	$22.59M ₿313.31
1044	Zcoin FIRO	$1.66 ₿0.000028	-2.96	$22.55M ₿391.22	$1.71 ₿0.000030	$1.62 ₿0.000028	$3.55M ₿61.74	$35.5M ₿617.55	$22.55M ₿391.22
1045	Orby Network USC Stablecoin USC	$0.9997 ₿0.000014	-0.72	$22.51M ₿334.67	$1.02 ₿0.000014	$0.9854 ₿0.000014	$51.4K ₿0.56	$22.51M ₿334.67	$22.51M ₿334.67
1046	VeraOne VRO	$76.15 ₿0.0011	-2.18	$22.46M ₿328.13	$77.85 ₿0.0011	$75.84 ₿0.0010	$29.25K ₿0.43	$22.46M ₿328.13	$22.46M ₿328.13
1047	Symbiosis SIS	$0.3613 ₿0.0000061	9.17	$22.39M ₿378.98	$0.3739 ₿0.0000062	$0.3285 ₿0.0000059	$4.94M ₿67.79	$36.08M ₿610.79	$22.39M ₿378.98
1048	Verified USD USDV	$0.9996 ₿0.000014	-0.03	$22.35M ₿387.54	$1.01 ₿0.000014	$0.9937 ₿0.000014	$6.98M ₿112.73	$22.35M ₿387.54	$22.35M ₿387.54
1049	Alpine F1 Team Fan Token ALPINE	$1.96 ₿0.000037	-0.24	$22.27M ₿422.56	$1.99 ₿0.000038	$1.91 ₿0.000036	$1.87M ₿62.19	$78.43M ₿1.49K	$22.27M ₿422.56
1050	Petals PTS	$0.001574 ₿0.000000028	0.24	$22.21M ₿400.75	$0.001575 ₿0.000000028	$0.001564 ₿0.000000027	$13.24K ₿0.18	$157.23M ₿2.84K	$22.21M ₿400.75
1051	Cronos ID CROID	$0.148 ₿0.0000029	-3.19	$22.2M ₿442.55	$0.1553 ₿0.0000029	$0.1474 ₿0.0000028	$56.32K ₿1.22	$147.6M ₿2.95K	$22.2M ₿442.55
1052	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
1053	QASH QASH	$0.02718 ₿0.00000038	5.98	$22.1M ₿314.26	$0.02727 ₿0.00000044	$0.02515 ₿0.00000038	$19.93K ₿0.45	$27.19M ₿386.49	$22.1M ₿314.26
1054	NAVI Protocol NAVX	$0.1909 ₿0.0000038	-2.28	$22.06M ₿385.2	$0.2011 ₿0.0000040	$0.1895 ₿0.0000038	$11.26M ₿208.67	$191.44M ₿3.9K	$22.06M ₿385.2
1055	Electronic USD EUSD	$0.9996 ₿0.000014	-0.16	$22.04M ₿322.2	$1.01 ₿0.000014	$0.9881 ₿0.000014	$405.62K ₿6.75	$22.04M ₿322.2	$22.04M ₿322.2
1056	Whales Market WHALES	$1.02 ₿0.000025	8.19	$21.99M ₿532.49	$1.02 ₿0.000027	$0.9242 ₿0.000020	$4.5M ₿87.88	$101.56M ₿2.51K	$21.99M ₿532.49
1057	Hathor HTR	$0.08726 ₿0.0000016	0.40	$21.98M ₿421.59	$0.0926 ₿0.0000017	$0.08607 ₿0.0000016	$454.91K ₿12.73	$75.87M ₿1.46K	$21.98M ₿421.59
1058	PIZA (Ordinals) PIZA	$1.05 ₿0.0000069	-17.42	$21.97M ₿144.36	$1.32 ₿0.0000090	$1 ₿0.0000032	$3.41M ₿47.21	$21.97M ₿144.36	$21.97M ₿144.36
1059	Aquarius AQUA	$0.0009708 ₿0.000000015	0.67	$21.93M ₿343.35	$0.0009754 ₿0.000000015	$0.0009509 ₿0.000000014	$204.14K ₿2.36	$97.06M ₿1.54K	$21.93M ₿343.35
1060	KONDUX KNDX	$0.04054 ₿0.0000011	-21.02	$21.87M ₿620.21	$0.05526 ₿0.0000012	$0.03972 ₿0.0000011	$321.09K ₿4.69	$38.16M ₿1.08K	$21.87M ₿620.21
1061	Solanium SLIM	$0.224 ₿0.0000042	-0.59	$21.85M ₿414.44	$0.2346 ₿0.0000044	$0.2225 ₿0.0000042	$521.98K ₿16.44	$22.41M ₿425.06	$21.85M ₿414.44
1062	Token Pocket TPT	$0.006297 ₿0.00000010	1.97	$21.84M ₿348.65	$0.006327 ₿0.00000010	$0.006113 ₿0.000000096	$64.34K ₿1.46	$21.84M ₿348.65	$21.84M ₿348.65
1063	Magic Square SQR	$0.4088 ₿0.0000076	-0.40	$21.78M ₿405.16	$0.4144 ₿0.0000076	$0.4066 ₿0.0000070	$200.92K ₿8.51	$407.92M ₿7.66K	$21.78M ₿405.16
1064	Castello Coin CAST	$0.1024 ₿0.0000015	-0.17	$21.77M ₿337.96	$0.1037 ₿0.0000015	$0.1003 ₿0.0000014	$103.73K ₿2.03	$45.11M ₿700.33	$21.77M ₿337.96
1065	Indigo Protocol INDY	$1.96 ₿0.000036	4.93	$21.73M ₿404.77	$2.01 ₿0.000039	$1.84 ₿0.000036	$228.19K ₿3.74	$68.57M ₿1.29K	$21.73M ₿404.77
1066	Taki Games TAKI	$0.01854 ₿0.00000037	0.27	$21.7M ₿440.15	$0.01919 ₿0.00000041	$0.01831 ₿0.00000037	$227.06K ₿3.16	$55.61M ₿1.13K	$21.7M ₿440.15
1067	DeFi DEFI	$0.1211 ₿0.0000020	12.23	$21.56M ₿352.18	$0.1287 ₿0.0000022	$0.1078 ₿0.0000020	$560.01K ₿9.12	$122.96M ₿2.07K	$21.56M ₿352.18
1068	Geodnet GEOD	$0.234 ₿0.0000029	0.43	$21.46M ₿270.28	$0.2373 ₿0.0000030	$0.219 ₿0.0000028	$150.73K ₿1.18	$232.34M ₿2.93K	$21.46M ₿270.28
1069	Step Finance STEP	$0.05661 ₿0.0000010	5.92	$21.3M ₿394.64	$0.05788 ₿0.0000010	$0.05274 ₿0.0000010	$63.7K ₿0.51	$35.64M ₿660.3	$21.3M ₿394.64
1070	Zynecoin ZYN	$0.617 ₿0.0000046	-3.65	$21.3M ₿158.71	$0.6659 ₿0.0000049	$0.5955 ₿0.0000034	$244.87K ₿2.87	$60.33M ₿451.7	$21.3M ₿158.71
1071	CoinMetro XCM	$0.07041 ₿0.0000012	5.15	$21.28M ₿371.1	$0.07049 ₿0.0000012	$0.0653 ₿0.0000012	$1.03K ₿0.05	$23.14M ₿403.41	$21.28M ₿371.1
1072	Xend Finance RWA	$0.1803 ₿0.0000033	2.90	$21.24M ₿395.27	$0.1878 ₿0.0000036	$0.1738 ₿0.0000033	$561.01K ₿13.89	$36.33M ₿676.28	$21.24M ₿395.27
1073	Newscrypto Coin NWC	$0.1248 ₿0.0000021	-0.98	$21.16M ₿370.47	$0.1293 ₿0.0000024	$0.1229 ₿0.0000020	$80.45K ₿7.8	$33.72M ₿590.34	$21.16M ₿370.47
1074	Thought THT	$0.04789 ₿0.0000012	-6.31	$21.02M ₿542.65	$0.05664 ₿0.0000013	$0.04648 ₿0.0000011	$57.18K ₿0.61	$68.71M ₿1.78K	$21.02M ₿542.65
1075	OPEN Ticketing Ecosystem OPN	$0.002752 ₿0.000000045	-3.49	$20.9M ₿284.09	$0.002883 ₿0.000000057	$0.002701 ₿0.000000044	$34.83K ₿5.25	$20.9M ₿284.09	$20.9M ₿284.09
1076	yfii finance YFII	$524.04 ₿0.0076	-3.29	$20.76M ₿305.55	$549.87 ₿0.0077	$506.95 ₿0.0075	$36.96M ₿534.38	$20.9M ₿307.61	$20.76M ₿305.55
1077	Klima DAO KLIMA	$2.36 ₿0.000041	2.96	$20.74M ₿366.38	$2.51 ₿0.000042	$2.29 ₿0.000039	$431.56K ₿7.7	$20.74M ₿366.38	$20.74M ₿366.38
1078	Laine Stake LAINESOL	$159.09 ₿0.0026	-14.31	$20.73M ₿351.19	$186.17 ₿0.0028	$157.76 ₿0.0026	$463.57 ₿0	$20.73M ₿351.19	$20.73M ₿351.19
1079	ichi.farm ICHI	$2.47 ₿0.000037	-1.25	$20.71M ₿312.83	$2.52 ₿0.000038	$2.44 ₿0.000037	$1.16M ₿17.79	$24.71M ₿376.26	$20.71M ₿312.83
1080	Poollotto.finance PLT	$1.38 ₿0.000021	1.69	$20.71M ₿320.3	$1.39 ₿0.000021	$1.35 ₿0.000020	$223.52K ₿3.39	$26.6M ₿411.73	$20.71M ₿320.3
1081	YIELD app YLD	$0.07792 ₿0.0000014	-0.06	$20.67M ₿393.4	$0.07824 ₿0.0000014	$0.07765 ₿0.0000013	$392.9K ₿6.24	$23.36M ₿444.68	$20.67M ₿393.4
1082	bZx Protocol BZRX	$0.0218 ₿0.00000047	-18.89	$20.59M ₿439.89	$0.02687	$0.02176	$1.26K ₿0	$22.42M ₿484.39	$20.59M ₿439.89
1083	VoluMint VMINT	$0.03366 ₿0.00000067	-2.16	$20.56M ₿410.58	$0.03565 ₿0.00000072	$0.03354 ₿0.00000065	$606.58K ₿11.73	$33.74M ₿673.69	$20.56M ₿410.58
1084	Metacade MCADE	$0.01168 ₿0.00000021	0.16	$20.5M ₿370.05	$0.01173 ₿0.00000023	$0.01117 ₿0.00000017	$566.93K ₿8.26	$23.34M ₿421.43	$20.5M ₿370.05
1085	TRVL TRVL	$0.06671 ₿0.0000010	7.70	$20.48M ₿317.13	$0.06821 ₿0.0000011	$0.06194 ₿0.0000010	$168.77K ₿2.81	$66.73M ₿1.04K	$20.48M ₿317.13
1086	Kleros PNK	$0.02817 ₿0.00000043	-1.51	$20.41M ₿316.59	$0.02874 ₿0.00000043	$0.02798 ₿0.00000041	$103.84K ₿4.52	$21.89M ₿339.52	$20.41M ₿316.59
1087	xSUSHI XSUSHI	$1.32 ₿0.000030	-0.17	$20.4M ₿679.08	$1.33 ₿0.000032	$1.27 ₿0.000030	$10.7K ₿0.16	$20.4M ₿679.08	$20.4M ₿679.08
1088	Pepe 2.0 PEPE2.0	$0.00000004333 ₿0.00000000000084	2.95	$20.33M ₿398.16	$0.00000004549 ₿0.00000000000089	$0.00000004181 ₿0.00000000000083	$3.61M ₿54.17	$20.33M ₿398.16	$20.33M ₿398.16
1089	Kasta KASTA	$0.03347 ₿0.00000057	-0.57	$20.3M ₿281.54	$0.03371 ₿0.00000060	$0.03297 ₿0.00000055	$378.61K ₿7.55	$50.29M ₿859.88	$20.3M ₿281.54
1090	Connext NEXT	$0.1899 ₿0.0000033	2.17	$20.3M ₿356.37	$0.1905 ₿0.0000033	$0.1857 ₿0.0000033	$2.94M ₿49.7	$189.99M ₿3.34K	$20.3M ₿356.37
1091	LinqAI LNQ	$0.1352 ₿0.0000024	2.45	$20.26M ₿367.77	$0.1496 ₿0.0000026	$0.1308 ₿0.0000024	$633.32K ₿4.63	$135.08M ₿2.45K	$20.26M ₿367.77
1092	Port3 Network PORT3	$0.1854 ₿0.0000032	-7.52	$20.23M ₿353.92	$0.2005 ₿0.0000034	$0.1848 ₿0.0000032	$3.08M ₿90.34	$185.55M ₿3.26K	$20.23M ₿353.92
1093	Forward FORWARD	$0.004998 ₿0.000000096	-4.57	$20.18M ₿391.45	$0.005237 ₿0.00000010	$0.004932 ₿0.000000094	$1.4M ₿21.16	$25M ₿484.97	$20.18M ₿391.45
1094	HAVAH HVH	$0.02072 ₿0.00000037	-1.28	$20.17M ₿367.78	$0.02136 ₿0.00000039	$0.02049 ₿0.00000036	$37.85K ₿0.97	$105.8M ₿1.93K	$20.17M ₿367.78
1095	Harambe on Solana HARAMBE	$0.02006 ₿0.00000020	-7.62	$20.16M ₿202.51	$0.02399 ₿0.00000027	$0.01869 ₿0.00000020	$1.47M ₿6.74	$20.16M ₿202.51	$20.16M ₿202.51
1096	Galeon GALEON	$0.02948 ₿0.00000051	-0.78	$20.1M ₿352.67	$0.03022 ₿0.00000052	$0.02933 ₿0.00000050	$70.99K ₿6.74	$75.96M ₿1.33K	$20.1M ₿352.67
1097	00 Token 00	$0.08652 ₿0.0000018	1.80	$20.1M ₿418.51	$0.08889 ₿0.0000022	$0.08357 ₿0.0000014	$347.12K ₿115.6	$86.36M ₿1.8K	$20.1M ₿418.51
1098	Bitcoin Diamond BCD	$0.1063 ₿0.0000019	0.90	$20.04M ₿366.15	$0.109 ₿0.0000019	$0.1033 ₿0.0000018	$46K ₿0.58	$22.37M ₿408.66	$20.04M ₿366.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}