Страница результатов 11 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
977	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$2.66K	$30M	$30M
978	VeraOne VRO	$103.76 ₿0.0011	1.36	$29.95M ₿328.13	$107.08 ₿0.0011	$100.29 ₿0.0010	$31.99K ₿0.43	$29.95M ₿328.13	$29.95M ₿328.13
979	Bertram The Pomeranian BERT	$0.0306	-0.25	$29.86M	$0.0313	$0.02706	$2.33M	$29.86M	$29.86M
980	Ultra UOS	$0.06715 ₿0.0000032	0.21	$29.81M ₿1.22K	$0.06975 ₿0.0000034	$0.06433 ₿0.0000031	$4.24M ₿28.45	$67.15M ₿3.26K	$29.81M ₿1.22K
981	PaLM AI PALM	$0.3852 ₿0.000012	1.91	$29.76M ₿972.22	$0.386 ₿0.000013	$0.358 ₿0.000012	$95.36K ₿17.56	$29.76M ₿972.22	$29.76M ₿972.22
982	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
983	Mossland MOC	$0.06885 ₿0.0000017	-1.81	$29.64M ₿715.01	$0.07034 ₿0.0000017	$0.06751 ₿0.0000017	$710.25K ₿32.73	$34.42M ₿866.7	$29.64M ₿715.01
984	ORA Coin ORA	$0.6665	13.48	$29.56M	$0.7294	$0.5873	$302.67K	$222.36M	$29.56M
985	Quantum Resistant Ledger QRL	$0.3764 ₿0.0000048	-1.30	$29.51M ₿380.5	$0.3895 ₿0.0000048	$0.361 ₿0.0000045	$15.68K ₿14.22	$29.51M ₿512.23	$29.51M ₿380.5
986	NKN NKN	$0.03747 ₿0.0000025	1.36	$29.51M ₿2K	$0.03758 ₿0.0000027	$0.03567 ₿0.0000025	$7.22M ₿202.15	$29.52M ₿2K	$29.51M ₿2K
987	BXN BXN	$0.001889 ₿0.000000095	7.90	$29.29M ₿0	$0.001934 ₿0.00000010	$0.001623 ₿0.000000081	$819.9K ₿14.2	$94.45M ₿134.43K	$29.29M ₿0
988	Zora ZORA	$0.01044	7.91	$29.47M	$0.01069	$0.009068	$30.49M	$104.57M	$29.47M
989	Lorenzo Protocol BANK	$0.06903	1.75	$29.35M	$0.06973	$0.06666	$28.15M	$29.35M	$29.35M
990	stake.link SDL	$0.4956 ₿0.0000077	-2.80	$29.33M ₿111.98	$0.5099 ₿0.0000078	$0.4547 ₿0.0000076	$37.66K ₿0	$49.94M ₿769.09	$29.33M ₿111.98
991	Metacade MCADE	$0.01745 ₿0.00000021	-4.28	$29.29M ₿370.05	$0.01824 ₿0.00000023	$0.01678 ₿0.00000017	$4.99M ₿8.26	$34.91M ₿421.43	$29.29M ₿370.05
992	Aster Staked USDF ASUSDF	$1.01	0.07	$29.21M	$1.01	$1.01	$47.09K	$29.21M	$29.21M
993	Artrade ATR	$0.02315 ₿0.00000071	1.75	$29.19M ₿1.32K	$0.02369 ₿0.00000086	$0.02242 ₿0.00000067	$1M ₿18.04	$29.28M ₿1.32K	$29.19M ₿1.32K
994	AMATERASU OMIKAMI OMIKAMI	$0.02915 ₿0.000000039	2.27	$29.14M ₿39.87	$0.02915 ₿0.000000042	$0.02753 ₿0.000000039	$141.85K ₿0.19	$29.14M ₿39.87	$29.14M ₿39.87
995	ORIGYN OGY	$0.003291 ₿0.00000015	-1.14	$29.11M ₿0	$0.003367 ₿0.00000016	$0.003213 ₿0.00000015	$126.48K ₿3.26	$34.29M	$29.11M ₿0
996	Spectral SPEC	$1.4	11.35	$28.84M	$1.42	$1.22	$3.59M	$139.88M	$28.84M
997	Hex Trust USD USDX	$0.8901	-2.27	$28.86M	$0.9406	$0.8746	$1.5K	$28.86M	$28.86M
998	OmiseGO OMG	$0.2063 ₿0.000013	0.56	$28.94M ₿1.92K	$0.2065 ₿0.000014	$0.2015 ₿0.000013	$1.75M ₿279.22	$28.94M ₿1.92K	$28.94M ₿1.92K
999	Vulcan Forged PYR	$1.21 ₿0.000091	0.22	$28.89M ₿2.17K	$1.21 ₿0.000096	$1.15 ₿0.000090	$9.09M ₿105.65	$60.45M ₿4.55K	$28.89M ₿2.17K
1000	Liquity BOLD BOLD	$0.9964	-0.21	$28.86M	$0.9995	$0.9964	$2.42M	$28.86M	$28.86M
1001	GENIUS AI GNUS	$2.34	-4.66	$28.82M	$2.49	$2.22	$73.85K	$35.58M	$28.82M
1002	Marcopolo MAPO	$0.00494 ₿0.00000046	-0.42	$28.78M ₿1.1K	$0.004971 ₿0.00000046	$0.004852 ₿0.00000043	$2.79M ₿52.38	$47.91M ₿1.25K	$28.78M ₿1.1K
1003	ArbDoge AI AIDOGE	$0.000000000153 ₿0.0000000000000083	3.51	$28.75M ₿1.56K	$0.000000000154 ₿0.0000000000000087	$0.000000000144 ₿0.0000000000000080	$7.67M ₿394.17	$28.75M ₿1.56K	$28.75M ₿1.56K
1004	sETH SETH	$2,474.34 ₿0.050	7.46	$28.68M ₿622.47	$2,488.61 ₿0.051	$2,271.63 ₿0.050	$2.21K ₿3.14	$28.68M ₿622.47	$28.68M ₿622.47
1005	Poollotto.finance PLT	$1.8 ₿0.000021	-0.22	$28.63M ₿320.3	$1.81 ₿0.000021	$1.75 ₿0.000020	$16.18 ₿3.39	$34.7M ₿411.73	$28.63M ₿320.3
1006	Pups (Bitcoin) PUPS	$0.02836	-7.46	$28.34M	$0.03068	$0.02612	$151.16K	$28.34M	$28.34M
1007	Euro Tether EURT	$1.11 ₿0.000015	-0.10	$28.29M ₿572.19	$1.13 ₿0.000015	$1.11 ₿0.000015	$742.79K ₿47.5	$55.5M ₿6.29K	$28.29M ₿572.19
1008	TomoChain VIC	$0.2336 ₿0.000013	2.11	$28.29M ₿1.35K	$0.2346 ₿0.000014	$0.2226 ₿0.000013	$1.19M ₿84.76	$49.09M ₿1.38K	$28.29M ₿1.35K
1009	OHO Blockchain OHO	$0.001167 ₿0.000000010	1.79	$28.2M ₿265.16	$0.001173 ₿0.000000011	$0.001124 ₿0.000000010	$181.91K ₿22.1	$52.57M ₿494.42	$28.2M ₿265.16
1010	Zeus Network zBTC ZBTC	$105,954	1.66	$28.15M	$106,764	$102,299	$4.26M	$28.15M	$28.15M
1011	Mainframe MFT	$0.002996 ₿0.00000016	1.80	$28.13M ₿1.55K	$0.01775 ₿0.00000016	$0.01698 ₿0.00000016	$16.9 ₿0.17	$29.97M ₿1.65K	$28.13M ₿1.55K
1012	BSquared Network B2	$0.6768	-0.36	$28.12M	$0.6799	$0.6683	$40.12M	$142.14M	$28.12M
1013	ynETH MAX YNETHX	$2,688.22	7.77	$28.09M	$2,695.85	$2,463.66	$323.85K	$28.2M	$28.09M
1014	Eggs Finance EGGS	$0.0005747	1.78	$28.02M	$0.0005782	$0.0005477	$539.29K	$28.02M	$28.02M
1015	Altura ALU	$0.02808 ₿0.00000085	0.24	$27.82M ₿618.74	$0.02845 ₿0.00000086	$0.02683 ₿0.00000084	$12.02M ₿148.65	$27.82M ₿851.05	$27.82M ₿618.74
1016	Pirate Chain ARRR	$0.1413 ₿0.0000031	-1.35	$27.75M ₿609.89	$0.1438 ₿0.0000032	$0.1397 ₿0.0000028	$67.34K ₿1.52	$28.29M ₿621.66	$27.75M ₿609.89
1017	League of Kingdoms LOKA	$0.07394 ₿0.0000052	-3.48	$27.68M ₿604.15	$0.07661 ₿0.0000055	$0.06914 ₿0.0000052	$8.39M ₿102.16	$36.97M ₿1.07K	$27.68M ₿604.15
1018	Dar Open Network D	$0.04299	2.22	$27.69M	$0.04349	$0.04011	$4.18M	$34.44M	$27.69M
1019	Shardus ULT	$0.06287 ₿0.0000027	2.93	$27.68M ₿1.22K	$0.06324 ₿0.0000028	$0.06004 ₿0.0000027	$3.04K ₿0.15	$62.96M ₿2.77K	$27.68M ₿1.22K
1020	WaterNeuron WTN	$0.2364	16.17	$27.6M	$0.239	$0.1635	$37.09K	$27.6M	$27.6M
1021	gooncoin GOONC	$0.02747	40.07	$27.47M	$0.0299	$0.01442	$16.76M	$27.47M	$27.47M
1022	OPENLOOT OL	$0.05744	-1.27	$27.47M	$0.06071	$0.05389	$13.86M	$287.25M	$27.47M
1023	miMatic MIMATIC	$0.9961 ₿0.000012	0.01*	$27.47M ₿333.54	$0.9975 ₿0.000012	$0.9949 ₿0.000011	$17K ₿0.48	$301.32M ₿3.67K	$27.47M ₿333.54
1024	Laine Staked SOL LAINESOL	$209.58 ₿0.0026	2.22	$27.35M ₿351.19	$212.72 ₿0.0028	$197.31 ₿0.0026	$2.48K ₿0	$27.35M ₿351.19	$27.35M ₿351.19
1025	Nakamoto Games NAKA	$0.4203 ₿0.000027	-3.84	$27.32M ₿1.77K	$0.4371 ₿0.000028	$0.4119 ₿0.000026	$8.03M ₿393.83	$75.67M ₿4.91K	$27.32M ₿1.77K
1026	Bella Protocol BEL	$0.3395 ₿0.000031	2.34	$27.17M ₿1.88K	$0.3414 ₿0.000038	$0.326 ₿0.000027	$4.26M ₿1.5K	$33.96M ₿3.16K	$27.17M ₿1.88K
1027	Stafi FIS	$0.178 ₿0.000010	4.32	$27.21M ₿1.5K	$0.1789 ₿0.000010	$0.1664 ₿0.000010	$5.15M ₿75.1	$27.21M ₿1.5K	$27.21M ₿1.5K
1028	Covalent X Token CXT	$0.02942	2.83	$27.2M	$0.03113	$0.02801	$3.94M	$29.49M	$27.2M
1029	Stader SD	$0.4732 ₿0.000014	0.94	$27.09M ₿536.94	$0.4755 ₿0.000014	$0.462 ₿0.000013	$3.92M ₿16.63	$56.8M ₿2.14K	$27.09M ₿536.94
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	ONFA OFT	$0.2312	0.10	$27.12M	$0.2325	$0.2289	$3.69M	$65.95M	$27.12M
1031	Santos FC Fan Token SANTOS	$2.54 ₿0.00010	1.51	$27.09M ₿576.33	$2.54 ₿0.00010	$2.47 ₿0.000098	$5.05M ₿53.64	$76.33M ₿3.12K	$27.09M ₿576.33
1032	PlatON Network LAT	$0.004138 ₿0.00000026	-1.76	$27.04M ₿1.4K	$0.004334 ₿0.00000027	$0.003994 ₿0.00000024	$5.19M ₿114.15	$42.4M ₿2.69K	$27.04M ₿1.4K
1033	Orderly Network ORDER	$0.1015	2.30	$26.95M	$0.102	$0.0968	$6.21M	$101.78M	$26.95M
1034	Shadow Liquid Staking Token X33	$49.61	-0.66	$26.88M	$58.43	$47.36	$474.72K	$26.88M	$26.88M
1035	Heima HEI	$0.3479	4.36	$26.82M	$0.3501	$0.3283	$5.37M	$34.82M	$26.82M
1036	GamerCoin GHX	$0.03791 ₿0.0000024	-0.31	$26.79M ₿1.55K	$0.03844 ₿0.0000027	$0.03725 ₿0.0000024	$267.83K ₿24.72	$30.8M ₿2K	$26.79M ₿1.55K
1037	RETARDIO RETARDIO	$0.02664 ₿0.00000024	-2.11	$26.73M ₿246.79	$0.02733 ₿0.00000028	$0.02526 ₿0.00000020	$1M ₿4.93	$26.73M ₿246.79	$26.73M ₿246.79
1038	Novem Gold Token NNN	$128.82 ₿0.0012	1.60	$26.71M ₿0	$134.56 ₿0.0012	$132.44 ₿0.0012	$14.3K ₿5.3	$26.71M ₿50.8	$26.71M ₿0
1039	HUMAN Protocol HMT	$0.03524 ₿0.00000068	6.39	$26.71M ₿0	$0.03561 ₿0.00000073	$0.03311 ₿0.00000067	$43.11K ₿3	$35.24M ₿685.41	$26.71M ₿0
1040	Chain-key Bitcoin CKBTC	$106,243 ₿1.0076	2.37	$26.53M ₿0	$107,309 ₿1.015	$101,460 ₿0.97	$34.07K ₿0.15	$26.53M	$26.53M ₿0
1041	AGENDA 47 A47	$0.02649	-8.94	$26.49M	$0.02916	$0.02613	$3.32M	$26.49M	$26.49M
1042	AhaToken AHT	$0.004097 ₿0.00000013	-0.93	$26.49M ₿676.24	$0.004137 ₿0.00000014	$0.00404 ₿0.00000013	$804.04K ₿139.1	$31.68M ₿1.07K	$26.49M ₿676.24
1043	Wrapped Cygnus USD WCGUSD	$1.16	-0.01*	$26.48M	$1.17	$1.15	$14.4	$26.48M	$26.48M
1044	Aavegotchi GHST	$0.5157 ₿0.000036	-0.13	$26.38M ₿1.88K	$0.5186 ₿0.000039	$0.5003 ₿0.000035	$3.92M ₿220.96	$27.2M ₿1.94K	$26.38M ₿1.88K
1045	Melon MLN	$8.81 ₿0.00037	3.07	$26.43M ₿546.84	$8.92 ₿0.00041	$8.37 ₿0.00035	$9.08M ₿388.91	$26.43M ₿1K	$26.43M ₿546.84
1046	Startup STARTUP	$0.02613	9.83	$25.88M	$0.0277	$0.01985	$11.22M	$25.88M	$25.88M
1047	Dragonchain DRGN	$0.07153 ₿0.00000091	0.37	$26.37M ₿336.99	$0.07198 ₿0.00000098	$0.06946 ₿0.00000078	$138.36K ₿2.03	$31.01M ₿396.38	$26.37M ₿336.99
1048	Victoria VR VR	$0.003231 ₿0.00000040	0.87	$26.31M ₿2.57K	$0.003233 ₿0.00000042	$0.003022 ₿0.00000039	$4.27M ₿20.88	$54.28M ₿6.77K	$26.31M ₿2.57K
1049	Haedal Protocol HAEDAL	$0.134	0.72	$26.14M	$0.1351	$0.1251	$65.41M	$134.03M	$26.14M
1050	HOPR HOPR	$0.04994 ₿0.0000019	0.03	$26.18M ₿855.33	$0.05384 ₿0.0000020	$0.04851 ₿0.0000019	$439.76K ₿10.24	$27.46M ₿880.4	$26.18M ₿855.33
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	World Chain Bridged USDC (World Chain) USDC.E	$0.9865	-1.49	$26.13M	$1.05	$0.97	$1.79M	$26.13M	$26.13M
1052	Lumia LUMIA	$0.3444	2.24	$26M	$0.3459	$0.319	$6.36M	$82.49M	$26M
1053	Games for a Living GFAL	$0.004956 ₿0.00000050	1.90	$26.05M ₿805.22	$0.005054 ₿0.00000052	$0.004828 ₿0.00000048	$138.68K ₿9.09	$49.58M ₿5.1K	$26.05M ₿805.22
1054	Star Atlas ATLAS	$0.001339 ₿0.00000010	0.36	$25.92M ₿1.63K	$0.001352 ₿0.00000010	$0.001302 ₿0.00000010	$1.01M ₿25.07	$48.21M ₿3.77K	$25.92M ₿1.63K
1055	Ninja Squad Token NST	$3.12 ₿0.000086	4.48	$25.93M ₿0	$3.12 ₿0.00010	$2.9 ₿0.000067	$202K ₿46.35	$25.93M ₿175.04	$25.93M ₿0
1056	GXChain GXC	$0.3451 ₿0.000036	-0.11	$25.88M ₿2.71K	$0.3492 ₿0.000040	$0.3374 ₿0.0000069	$2.01K ₿1.15	$34.5M ₿3.61K	$25.88M ₿2.71K
1057	Stride STRD	$0.2799 ₿0.000043	0.92	$25.87M ₿3.91K	$0.2813 ₿0.000045	$0.2717 ₿0.000040	$45.04K ₿2.77	$25.87M ₿3.91K	$25.87M ₿3.91K
1058	Monerium EUR emoney EURE	$1.13	0.73	$25.82M	$1.13	$1.12	$74.91K	$25.82M	$25.82M
1059	Chainflip FLIP	$0.4031 ₿0.000079	-2.77	$25.74M ₿1.87K	$0.4149 ₿0.000080	$0.4023 ₿0.000076	$793.72K ₿37.63	$38.52M ₿7.35K	$25.74M ₿1.87K
1060	Gochujangcoin GOCHU	$0.00000229	6.03	$25.64M	$0.00000233	$0.000002099	$1.26M	$68.82M	$25.64M
1061	BBAChain BBA	$0.1667	1.59	$25.66M	$0.1677	$0.1608	$317.84K	$49.35M	$25.66M
1062	pippin PIPPIN	$0.02551	1.26	$25.55M	$0.0261	$0.02334	$18.29M	$25.55M	$25.55M
1063	Connex CONX	$22.24 ₿0.00040	1.49	$25.57M ₿460.73	$22.41 ₿0.00040	$21.51 ₿0.00039	$72.77K ₿2.51	$2.22B ₿40.06K	$25.57M ₿460.73
1064	Aquarius AQUA	$0.0007566 ₿0.000000015	1.79	$25.57M ₿343.35	$0.0007568 ₿0.000000015	$0.000731 ₿0.000000014	$176.67K ₿2.36	$75.64M ₿1.54K	$25.57M ₿343.35
1065	Advertise Coin ADCO	$0.5656 ₿0.000011	6.76	$25.48M ₿505.41	$0.5678 ₿0.000011	$0.5201 ₿0.000011	$8.64K ₿0.17	$28.31M ₿561.56	$25.48M ₿505.41
1066	Sentinel Protocol BOUNTY	$0.05039 ₿0.0000014	-1.80	$25.48M ₿739.68	$0.05131 ₿0.0000015	$0.04971 ₿0.0000014	$374.34K ₿51.48	$25.48M ₿743.04	$25.48M ₿739.68
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Pundi X NPXS	$0.0001073 ₿0.0000000086	-8.47	$25.4M ₿2.04K	$0.0001386 ₿0.000000010	$0.0001073 ₿0.0000000068	$431.48 ₿0.15	$27.76M ₿2.23K	$25.4M ₿2.04K
1068	Swell SWELL	$0.01144	2.15	$25.31M	$0.01149	$0.01085	$10.75M	$114.43M	$25.31M
1069	ARPA ARPA	$0.0257 ₿0.0000014	2.63	$25.26M ₿1.43K	$0.02583 ₿0.0000015	$0.02425 ₿0.0000013	$12.27M ₿842.73	$51.44M ₿2.92K	$25.26M ₿1.43K
1070	UFO Token UFO	$0.00002742	1.88	$25.26M	$0.00002782	$0.00002587	$17.71K	$25.26M	$25.26M
1071	Dora Factory DORA	$0.02523 ₿0.0000016	-1.79	$25.23M ₿1.65K	$0.0258 ₿0.0000016	$0.02485 ₿0.0000015	$2.58M ₿9.79	$25.23M ₿1.65K	$25.23M ₿1.65K
1072	MNEE USD Stablecoin MNEE	$1	0.17	$25.21M	$1	$0.9968	$81.57K	$25.21M	$25.21M
1073	Badger DAO BADGER	$1.26 ₿0.000084	2.58	$25.17M ₿1.7K	$1.28 ₿0.000091	$1.22 ₿0.000084	$27.32M ₿197.03	$26.52M ₿1.79K	$25.17M ₿1.7K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}