Страница результатов 11 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	Aster Staked USDF ASUSDF	$1.02	-0.06	$29.27M	$1.02	$1.01	$122.93K	$29.27M	$29.27M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.0338 ₿0.00000031	$0.03205 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Covalent X Token CXT	$0.03142	-5.07	$29.15M	$0.03359	$0.03133	$4.54M	$31.42M	$29.15M
978	A Hunters Dream CAW	$0.0000000459 ₿0.0000000000015	-6.18	$29.24M ₿986.9	$0.00000004921 ₿0.0000000000016	$0.00000004565 ₿0.0000000000015	$1.1M ₿34.07	$30.62M ₿1.03K	$29.24M ₿986.9
979	ankrETH ANKRETH	$3,275.73 ₿0.058	0.40	$29.07M ₿1.04K	$3,443.13 ₿0.059	$3,253.98 ₿0.058	$63.07 ₿0.61	$29.07M ₿1.04K	$29.07M ₿1.04K
980	Radio Caca RACA	$0.00007051 ₿0.0000000045	-1.82	$28.9M ₿1.63K	$0.00007399 ₿0.0000000047	$0.00007037 ₿0.0000000045	$5.8M ₿155.93	$29.25M ₿1.94K	$28.9M ₿1.63K
981	Everscale EVER	$0.01465 ₿0.00000048	-3.14	$29.1M ₿953.32	$0.01513 ₿0.00000051	$0.0144 ₿0.00000048	$401.01K ₿1.96	$31.04M ₿1.02K	$29.1M ₿953.32
982	MNEE USD Stablecoin MNEE	$0.9984	-0.31	$29.04M	$1	$0.9967	$87.76K	$29.04M	$29.04M
983	Marcopolo MAPO	$0.004896 ₿0.00000046	0.66	$28.78M ₿1.1K	$0.005283 ₿0.00000046	$0.00479 ₿0.00000043	$5.89M ₿52.38	$47.59M ₿1.25K	$28.78M ₿1.1K
984	Alpha Quark Token AQT	$1.08 ₿0.000025	-0.15	$28.88M ₿685.38	$1.08 ₿0.000025	$1.07 ₿0.000025	$3.23M ₿45.39	$32.32M ₿767.78	$28.88M ₿685.38
985	Alien Worlds TLM	$0.004947 ₿0.00000033	-3.92	$28.84M ₿1.37K	$0.005194 ₿0.00000036	$0.004939 ₿0.00000033	$12.49M ₿155.6	$33.22M ₿2.12K	$28.84M ₿1.37K
986	SaucerSwap SAUCE	$0.03523 ₿0.0000017	-4.00	$29.02M ₿1.11K	$0.03692 ₿0.0000018	$0.03512 ₿0.0000017	$231.92K ₿27.61	$35.28M ₿1.79K	$29.02M ₿1.11K
987	Bertram The Pomeranian BERT	$0.02917	-17.22	$28.6M	$0.03591	$0.02869	$2.76M	$28.6M	$28.6M
988	VeraOne VRO	$100.04 ₿0.0011	-5.66	$28.89M ₿328.13	$112.06 ₿0.0011	$100.12 ₿0.0010	$31.22K ₿0.43	$28.89M ₿328.13	$28.89M ₿328.13
989	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	0.01*	$28.84M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$2.02M ₿252.52	$28.84M	$28.84M ₿0
990	OHO Blockchain OHO	$0.001191 ₿0.000000010	-1.23	$28.77M ₿265.16	$0.001213 ₿0.000000011	$0.001189 ₿0.000000010	$167.41K ₿22.1	$53.62M ₿494.42	$28.77M ₿265.16
991	Renzo REZ	$0.01093 ₿0.0000055	-5.48	$28.77M	$0.01187	$0.01089	$11.17M	$109.34M	$28.77M
992	Minswap MIN	$0.02028 ₿0.00000048	-1.70	$29.15M ₿549.59	$0.02125 ₿0.00000051	$0.01995 ₿0.00000048	$93.28K ₿0.79	$61.07M ₿1.45K	$29.15M ₿549.59
993	Kendu Inu KENDU	$0.00002869 ₿0.000000000087	3.49	$28.45M ₿0	$0.00003212 ₿0.00000000011	$0.00002693 ₿0.000000000085	$432.14K ₿2.11	$28.59M ₿87.62	$28.45M ₿0
994	HERBCOIN HERB	$0.3079	8.74	$28.43M	$0.311	$0.283	$3.56K	$30.8M	$28.43M
995	Unity UTY	$1	-0.01	$28.71M	$1	$1	$49.21K	$28.71M	$28.71M
996	Infrared BGT IBGT	$3.01	-8.40	$29.28M	$3.32	$3.01	$1.43M	$29.28M	$29.28M
997	Unicorn Fart Dust UFD	$0.0288	-11.16	$28.8M	$0.03251	$0.02857	$8.81M	$28.8M	$28.8M
998	Proprietary Trading Network SN8	$22.86	-4.86	$28.88M	$24.6	$22.61	$406.4K	$28.88M	$28.88M
999	Chain-key Bitcoin CKBTC	$108,154 ₿1.0076	-1.10	$28.25M ₿0	$110,850 ₿1.015	$107,312 ₿0.97	$103.8K ₿0.15	$28.25M	$28.25M ₿0
1000	Groestlcoin GRS	$0.3212 ₿0.0000094	-0.87	$28.21M ₿805.4	$0.326 ₿0.0000098	$0.3208 ₿0.0000094	$166.78K ₿47.71	$28.22M ₿997.01	$28.21M ₿805.4
1001	Aquarius AQUA	$0.0008559 ₿0.000000015	3.03	$28.24M ₿343.35	$0.0008559 ₿0.000000015	$0.0008258 ₿0.000000014	$1.39M ₿2.36	$85.57M ₿1.54K	$28.24M ₿343.35
1002	The Innovation Game TIG	$1.36	38.35	$28.43M	$1.52	$0.9426	$4.83M	$60.9M	$28.43M
1003	Zeus Network zBTC ZBTC	$108,363	-1.10	$28.2M	$110,243	$107,953	$1.57M	$28.2M	$28.2M
1004	Spring Staked SUI SSUI	$3.41	-2.50	$28.3M	$3.56	$3.4	$1.07K	$28.3M	$28.3M
1005	Stargate Bridged USDC (Berachain) USDC.E	$0.9997	-0.01*	$28.13M	$1	$0.9976	$4.26M	$28.13M	$28.13M
1006	TAGGER TAG	$0.0002484	-5.45	$28.66M	$0.0002668	$0.0002125	$108.52M	$100.7M	$28.66M
1007	Monerium EUR emoney EURE	$1.15	0.75	$27.94M	$1.15	$1.14	$37.14K	$27.96M	$27.94M
1008	Mossland MOC	$0.06434 ₿0.0000017	-2.47	$27.77M ₿715.01	$0.06597 ₿0.0000017	$0.06434 ₿0.0000017	$378.28K ₿32.73	$32.18M ₿866.7	$27.77M ₿715.01
1009	Collaterize COLLAT	$0.02854	-14.81	$28.55M	$0.03474	$0.02841	$3.49M	$28.55M	$28.55M
1010	Neon NEON	$0.1164 ₿0.000022	-0.70	$27.89M ₿1.27K	$0.1211 ₿0.000023	$0.1142 ₿0.000019	$1.32M ₿107.31	$116.45M ₿22.04K	$27.89M ₿1.27K
1011	OpenKaito SN5	$22.15	-6.05	$27.94M	$23.89	$21.82	$1.71M	$27.94M	$27.94M
1012	PYTHIA PYTHIA	$0.02766	-2.68	$27.77M	$0.02902	$0.02767	$2.21M	$27.77M	$27.77M
1013	LUKSO LYX	$0.9068 ₿0.000062	3.39	$27.68M ₿1.89K	$0.91 ₿0.000063	$0.8699 ₿0.000060	$306.61K ₿8.72	$38.17M ₿2.62K	$27.68M ₿1.89K
1014	LimeWire LMWR	$0.08136 ₿0.000019	-1.65	$27.63M ₿1.1K	$0.08433 ₿0.000020	$0.08138 ₿0.000018	$3.09M ₿73.78	$51.57M ₿15.54K	$27.63M ₿1.1K
1015	Metacade MCADE	$0.0164 ₿0.00000021	0.24	$27.6M ₿370.05	$0.0166 ₿0.00000023	$0.01627 ₿0.00000017	$741.58K ₿8.26	$32.8M ₿421.43	$27.6M ₿370.05
1016	Suilend SEND	$0.5242	-7.22	$27.5M	$0.5797	$0.5252	$1.44M	$52.66M	$27.5M
1017	miMatic MIMATIC	$0.9959 ₿0.000012	-0.04	$27.45M ₿333.54	$0.9966 ₿0.000012	$0.9949 ₿0.000011	$3.3K ₿0.48	$301.15M ₿3.67K	$27.45M ₿333.54
1018	Advertise Coin ADCO	$0.6063 ₿0.000011	-1.06	$27.29M ₿505.41	$0.6326 ₿0.000011	$0.6056 ₿0.000011	$8.87K ₿0.17	$30.32M ₿561.56	$27.29M ₿505.41
1019	SuiNS Token NS	$0.1765	-1.97	$27.42M	$0.185	$0.1718	$3.85M	$88.26M	$27.42M
1020	WaterNeuron WTN	$0.2338	0.18	$27.29M	$0.2424	$0.2323	$454.98	$27.29M	$27.29M
1021	CoinMetro XCM	$0.08925 ₿0.0000012	20.27	$26.98M ₿371.1	$0.08927 ₿0.0000012	$0.07307 ₿0.0000012	$238.29K ₿0.05	$28.48M ₿403.41	$26.98M ₿371.1
1022	Nakamoto Games NAKA	$0.4148 ₿0.000027	0.90	$26.95M ₿1.77K	$0.4281 ₿0.000028	$0.3849 ₿0.000026	$8.69M ₿393.83	$74.64M ₿4.91K	$26.95M ₿1.77K
1023	World Chain Bridged USDC (World Chain) USDC.E	$1.01	1.48	$27.03M	$1.01	$0.9832	$2.85M	$27.03M	$27.03M
1024	Orbiter Finance OBT	$0.008713	-5.02	$27M	$0.009182	$0.008683	$10.44M	$87.11M	$27M
1025	Novem Gold Token NNN	$128.32 ₿0.0012	-1.65	$26.85M ₿0	$130.75 ₿0.0012	$128.21 ₿0.0012	$142.44K ₿5.3	$26.85M ₿50.8	$26.85M ₿0
1026	Chainflip FLIP	$0.4201 ₿0.000079	0.18	$26.79M ₿1.87K	$0.4251 ₿0.000080	$0.4154 ₿0.000076	$736.78K ₿37.63	$40.11M ₿7.35K	$26.79M ₿1.87K
1027	EarthMeta EMT	$0.0132	-3.18	$26.63M	$0.01384	$0.01293	$223.13K	$27.73M	$26.63M
1028	Scout Protocol Token DEV	$0.02957	-3.05	$26.52M	$0.03117	$0.02954	$471.44	$29.65M	$26.52M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Dora Factory DORA	$0.02661 ₿0.0000016	-4.60	$26.61M ₿1.65K	$0.02789 ₿0.0000016	$0.02623 ₿0.0000015	$3.42M ₿9.79	$26.61M ₿1.65K	$26.61M ₿1.65K
1030	Cloud CLOUD	$0.1476	18.81	$26.51M	$0.1593	$0.1242	$16.35M	$147.29M	$26.51M
1031	Phoenix PHB	$0.5173 ₿0.000031	-5.04	$26.56M ₿1.56K	$0.5506 ₿0.000034	$0.5167 ₿0.000031	$9.1M ₿119.2	$26.56M ₿1.56K	$26.56M ₿1.56K
1032	Sceptre Staked FLR SFLR	$0.0271	1.43	$26.28M	$0.02813	$0.02652	$391.01K	$26.28M	$26.28M
1033	Mobox MBOX	$0.05275 ₿0.0000060	-5.53	$26.39M ₿1.67K	$0.05665 ₿0.0000061	$0.05233 ₿0.0000059	$8.95M ₿151.62	$29.03M ₿2.36K	$26.39M ₿1.67K
1034	tokenbot CLANKER	$26.37	-4.92	$26.47M	$28.2	$26.17	$3.71M	$26.47M	$26.47M
1035	Victoria VR VR	$0.00322 ₿0.00000040	-4.30	$26.29M ₿2.57K	$0.003546 ₿0.00000042	$0.003226 ₿0.00000039	$3.33M ₿20.88	$54.25M ₿6.77K	$26.29M ₿2.57K
1036	GXChain GXC	$0.3507 ₿0.000036	1.96	$26.3M ₿2.71K	$0.3561 ₿0.000040	$0.3423 ₿0.0000069	$4.13K ₿1.15	$35.07M ₿3.61K	$26.3M ₿2.71K
1037	BBAChain BBA	$0.167	-1.00	$26.16M	$0.1694	$0.1665	$303.37K	$49.44M	$26.16M
1038	Jambo J	$0.1614	-6.73	$25.95M	$0.1905	$0.1611	$7.66M	$161.18M	$25.95M
1039	Tutorial TUT	$0.03118	-2.09	$26.12M	$0.03335	$0.0309	$19.31M	$26.12M	$26.12M
1040	DexTools DEXT	$0.3303 ₿0.000013	1.86	$25.96M ₿1.17K	$0.3356 ₿0.000013	$0.312 ₿0.000012	$62.25K ₿7.7	$39.84M ₿1.75K	$25.96M ₿1.17K
1041	ORIGYN OGY	$0.002905 ₿0.00000015	-3.48	$25.99M ₿0	$0.00311 ₿0.00000016	$0.002871 ₿0.00000015	$262.32K ₿3.26	$30.26M	$25.99M ₿0
1042	Step Finance STEP	$0.08106 ₿0.0000010	6.42	$25.69M ₿394.64	$0.08186 ₿0.0000010	$0.07609 ₿0.0000010	$84.4K ₿0.51	$28.27M ₿660.3	$25.69M ₿394.64
1043	AhaToken AHT	$0.00392 ₿0.00000013	-0.23	$25.91M ₿676.24	$0.003976 ₿0.00000014	$0.00391 ₿0.00000013	$291.17K ₿139.1	$30.34M ₿1.07K	$25.91M ₿676.24
1044	BurnedFi BURN	$1.98 ₿0.000091	5.56	$25.82M ₿0	$2.01 ₿0.000094	$1.86 ₿0.000086	$794.29K ₿6.25	$25.82M ₿1.92K	$25.82M ₿0
1045	Laine Staked SOL LAINESOL	$198.16 ₿0.0026	-2.38	$25.83M ₿351.19	$208.56 ₿0.0028	$197.77 ₿0.0026	$1.18K ₿0	$25.83M ₿351.19	$25.83M ₿351.19
1046	NATIX Network NATIX	$0.001199	-6.29	$25.39M	$0.001309	$0.00118	$1.15M	$118.46M	$25.39M
1047	Bubblemaps BMT	$0.09854	-14.71	$25.24M	$0.116	$0.08756	$79.49M	$98.52M	$25.24M
1048	PinkSale PINKSALE	$257.06 ₿0.0043	-0.33	$25.71M ₿437.63	$259.93 ₿0.0043	$256.7 ₿0.0042	$37.05 ₿0.01	$25.71M ₿437.63	$25.71M ₿437.63
1049	Guardians Of The Spark GOTS	$0.3886	-0.44	$25.69M	$0.4014	$0.3756	$4.58K	$46.71M	$25.69M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	Coinweb CWEB	$0.004497 ₿0.00000016	-5.54	$27.35M ₿766.89	$0.004841 ₿0.00000017	$0.004702 ₿0.00000016	$191.79K ₿2.15	$34.21M ₿1.28K	$27.35M ₿766.89
1051	Dego Finance DEGO	$1.22 ₿0.000043	-1.55	$25.63M ₿234.01	$1.25 ₿0.000045	$1.21 ₿0.000042	$5.15M ₿75.2	$25.63M ₿647.31	$25.63M ₿234.01
1052	CZ's Dog BROCCOLI	$0.02605	-7.43	$25.32M	$0.02835	$0.02594	$22.31M	$25.32M	$25.32M
1053	Empyreal EMP	$84.55 ₿0.00065	-7.31	$25.4M ₿195.42	$95.12 ₿0.00067	$84.52 ₿0.00065	$134.92K ₿0.51	$25.4M ₿195.42	$25.4M ₿195.42
1054	NAVI Protocol NAVX	$0.0445 ₿0.0000038	-11.71	$25.68M ₿385.2	$0.05104 ₿0.0000040	$0.04459 ₿0.0000038	$5.52M ₿208.67	$44.58M ₿3.9K	$25.68M ₿385.2
1055	KoKoK The Roach KOKOK	$0.1258	-20.86	$25.16M	$0.159	$0.1149	$1.22M	$25.16M	$25.16M
1056	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	-0.02	$25.29M ₿0	$1.01 ₿0.000014	$0.9863 ₿0.000014	$2.26M ₿31.85	$25.29M	$25.29M ₿0
1057	Compound Dai CDAI	$0.02461 ₿0.00000034	0.01	$25.18M ₿1.03K	$0.02463 ₿0.00000034	$0.02457 ₿0.00000032	$215.75 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1058	Jelly-My-Jelly JELLYJELLY	$0.02517	-8.03	$25.25M	$0.02769	$0.02525	$5.27M	$25.25M	$25.25M
1059	Pikaboss PIKA	$0.00000005906 ₿0.00000000000024	1.09	$24.89M ₿103.39	$0.00000006101 ₿0.00000000000024	$0.00000005839 ₿0.00000000000024	$8.92K ₿0.91	$24.89M ₿103.39	$24.89M ₿103.39
1060	Redbelly Network RBNT	$0.02443	-0.74	$24.94M	$0.02479	$0.02439	$273.72K	$244.54M	$24.94M
1061	World Friendship Cash WFCA	$0.06837 ₿0.0000010	0.31	$25.03M ₿0	$0.06877 ₿0.0000012	$0.06567 ₿0.00000093	$559.84K ₿1.51	$68.6M	$25.03M ₿0
1062	Cocoro COCORO	$0.00006129	3.41	$25.88M	$0.00006396	$0.00005483	$2.92M	$25.88M	$25.88M
1063	DOVU DOVU	$0.00249 ₿0.000000040	-5.21	$24.71M ₿333.14	$0.002656 ₿0.000000043	$0.002451 ₿0.000000039	$96.76K ₿2.36	$24.89M ₿402.18	$24.71M ₿333.14
1064	Self Chain SLF	$0.1476	-3.47	$24.63M	$0.1563	$0.1476	$2.63M	$49.56M	$24.63M
1065	Araracoin ARARA	$0.0006738	6.85	$24.41M	$0.0006849	$0.0006299	$293.32K	$67.34M	$24.41M
1066	Ninja Squad Token NST	$2.97 ₿0.000086	-1.20	$24.7M ₿0	$3.13 ₿0.00010	$2.98 ₿0.000067	$183.13K ₿46.35	$24.7M ₿175.04	$24.7M ₿0
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Cudis CUDIS	$0.08915	-0.20	$22.08M	$0.1023	$0.08542	$80.88M	$89.19M	$22.08M
1068	Mamo MAMO	$0.07742	6.62	$23.84M	$0.08483	$0.06761	$6.79M	$77.4M	$23.84M
1069	Gold DAO GOLDAO	$0.0346	-3.32	$24.48M	$0.0371	$0.03412	$8.42K	$34.35M	$24.48M
1070	Fractal Bitcoin FB	$0.4939	-0.60	$24.38M	$0.5008	$0.4807	$1.83M	$61.7M	$24.38M
1071	PlatON Network LAT	$0.003768 ₿0.00000026	-5.17	$24.87M ₿1.4K	$0.004019 ₿0.00000027	$0.003655 ₿0.00000024	$4.16M ₿114.15	$38.62M ₿2.69K	$24.87M ₿1.4K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}