Страница результатов 11 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	0xy 0XY	$0.02448	0.45	$24.49M	$0.02473	$0.02397	$2.81K	$24.49M	$24.49M
1004	Definitive EDGE	$0.1202	-1.52	$24.39M	$0.1245	$0.1201	$786.58K	$120.15M	$24.39M
1005	Bitcoin Limited Edition BTCLE	$121.96	-0.57	$24.39M	$122.7	$121.31	$34.21K	$25.61M	$24.39M
1006	Gyroscope GYD GYD	$0.9993 ₿0.000014	-0.07	$24.24M ₿295.39	$1 ₿0.000014	$0.9925 ₿0.000014	$15.38K ₿11.32	$24.24M ₿295.39	$24.24M ₿295.39
1007	MEET48 IDOL	$0.02679	-1.04	$24.17M	$0.02725	$0.02676	$6.92M	$128.56M	$24.17M
1008	aPriori APR	$0.1301	-1.27	$24.15M	$0.1459	$0.1272	$7.41M	$130.56M	$24.15M
1009	Moonbeam GLMR	$0.02323 ₿0.0000062	-1.34	$24.15M ₿5.35K	$0.02406 ₿0.0000066	$0.02315 ₿0.0000062	$1.98M ₿174.35	$28.2M ₿6.98K	$24.15M ₿5.35K
1010	Alethea Artificial Liquid Intelligence Token ALI	$0.002639 ₿0.00000034	-2.88	$24.14M ₿1.19K	$0.002756 ₿0.00000035	$0.002583 ₿0.00000033	$380.36K ₿31.77	$26.13M ₿3.39K	$24.14M ₿1.19K
1011	Epic Chain EPIC	$0.7151	-1.96	$24.09M	$0.7361	$0.7109	$9.81M	$24.09M	$24.09M
1012	BabyBoomToken BBT	$0.179	-0.93	$24.06M	$0.1821	$0.1725	$175.39K	$178.22M	$24.06M
1013	DUSK Network DUSK	$0.04842 ₿0.0000064	0.28	$24M ₿2.94K	$0.04952 ₿0.0000070	$0.04689 ₿0.0000063	$4.34M ₿331.1	$24M ₿3.22K	$24M ₿2.94K
1014	Wrapped CORE WCORE	$0.111 ₿0.000031	-3.86	$23.98M ₿0	$0.1158 ₿0.	$0.1099 ₿0.	$4.2K ₿0	$23.98M	$23.98M ₿0
1015	Bonk Staked SOL BONKSOL	$142.43	-0.26	$23.94M	$149.79	$141.34	$3.36K	$23.94M	$23.94M
1016	SingularityNET AGIX	$0.09103 ₿0.000014	-3.08	$23.94M ₿19.06K	$0.09591 ₿0.000015	$0.08906 ₿0.000014	$23.36K ₿2.42K	$51.57M ₿20.84K	$23.94M ₿19.06K
1017	Islamic Coin ISLM	$0.01016 ₿0.00000076	-3.95	$23.89M ₿0	$0.01147 ₿0.00000085	$0.009545 ₿0.00000075	$203.77K ₿21.5	$206.75M ₿15.33K	$23.89M ₿0
1018	Avail AVAIL	$0.006604	-1.15	$23.89M	$0.006717	$0.006498	$1.85M	$70.12M	$23.89M
1019	Frax Staked frxUSD SFRXUSD	$1.17	-0.01*	$23.78M	$1.18	$1.17	$57.8K	$23.78M	$23.78M
1020	Catizen CATI	$0.06089	-0.35	$23.75M	$0.06115	$0.06026	$3.59M	$60.93M	$23.75M
1021	Holoworld HOLO	$0.06817	-4.04	$23.72M	$0.07546	$0.06774	$5M	$139.86M	$23.72M
1022	Hyperbeat USDT HBUSDT	$1.08	-0.20	$23.71M	$1.09	$1.08	$34.32K	$23.71M	$23.71M
1023	Metronome Synth USD MSUSD	$0.9936	-0.07	$23.68M	$0.9951	$0.9933	$3.8M	$23.68M	$23.68M
1024	Pocket Network POKT	$0.01179 ₿0.0000033	1.15	$23.65M ₿5.59K	$0.01215 ₿0.0000038	$0.01133 ₿0.0000033	$1.59M ₿30.49	$27.64M ₿5.74K	$23.65M ₿5.59K
1025	Unit Fartcoin UFART	$0.2937	-5.88	$23.61M	$0.3178 ₿0.	$0.2923 ₿0.	$13.67K ₿0	$294.82M	$23.61M
1026	Kinetiq Markets HYPE KMHYPE	$26.37	2.80	$23.44M	$26.59	$25.15	$67.53K	$23.44M	$23.44M
1027	MetaMask USD MUSD	$0.9996	-0.02	$23.39M	$1	$0.9943	$3.79M	$23.39M	$23.39M
1028	PunkStrategy PNKSTR	$0.02471	0.20	$23.33M	$0.02591	$0.02443	$782.66K	$23.33M	$23.33M
1029	Allora ALLO	$0.113	-1.29	$23.29M	$0.1169	$0.1115	$11.3M	$89.04M	$23.29M
1030	Bityuan BTY	$0.03281 ₿0.000018	-0.45	$23.28M ₿0	$0.03365 ₿0.	$0.03279 ₿0.	$320.75K ₿0	$23.28M	$23.28M ₿0
1031	Planet IX AIX	$0.1455	14.09	$23.26M	$0.1415	$0.124	$12.09K	$42.03M	$23.26M
1032	OHO Blockchain OHO	$0.0009656 ₿0.000000010	0.26	$23.26M ₿265.16	$0.0009934 ₿0.000000011	$0.0009543 ₿0.000000010	$151.05K ₿22.1	$43.35M ₿494.42	$23.26M ₿265.16
1033	Janction JCT	$0.002014	-4.23	$23.24M	$0.002158	$0.001974	$1.97M	$101.12M	$23.24M
1034	OlaXBT AIO	$0.1009	0.65	$23.23M	$0.1025	$0.09936	$6.84M	$100.87M	$23.23M
1035	Thena THE	$0.1922 ₿0.0000075	-8.22	$23.21M ₿209.47	$0.2108 ₿0.0000078	$0.1885 ₿0.0000074	$9.84M ₿16.64	$52.3M ₿1.14K	$23.21M ₿209.47
1036	Ekubo Protocol EKUBO	$2.32	-3.96	$23.2M	$2.42	$2.31	$47.84K	$23.2M	$23.2M
1037	Hegic HEGIC	$0.02149 ₿0.00000031	-1.06	$23.17M ₿339.69	$0.02247 ₿0.00000032	$0.02134 ₿0.00000030	$3.4K ₿0.67	$23.17M ₿339.69	$23.17M ₿339.69
1038	SKOR AI SKORAI	$0.0425	0.42	$23.17M	$0.0425 ₿0.	$0.04232 ₿0.	$5.9 ₿0	$42.51M	$23.17M
1039	Ika IKA	$0.007732	-3.58	$23.13M	$0.008309	$0.007659	$23.3M	$77.1M	$23.13M
1040	TCY TCY	$0.11	-3.31	$23.08M	$0.1138 ₿0.	$0.1069 ₿0.	$119.73K ₿0	$23.08M	$23.08M
1041	SynFutures F	$0.007505	0.40	$23.07M	$0.007855	$0.00722	$8.57M	$74.28M	$23.07M
1042	Pepecoin PEP	$0.0002281 ₿0.00000000046	0.17	$23.06M ₿0	$0.0002321 ₿0.00000000060	$0.0002235 ₿0.00000000046	$107.78K ₿0.15	$23.06M ₿8.44	$23.06M ₿0
1043	Sharp Token SHARP	$0.006799	-1.32	$22.95M	$0.006958	$0.006705	$59.75K	$463.71M	$22.95M
1044	Fusionist ACE	$0.2721 ₿0.00012	-2.95	$22.89M ₿0	$0.2813 ₿0.00013	$0.2672 ₿0.00012	$7.95M ₿519.9	$39.81M ₿17.9K	$22.89M ₿0
1045	Spice SFI	$286.69 ₿0.00048	-0.52	$22.88M ₿38.45	$304.67 ₿0.00055	$278.8 ₿0.00047	$37.21K ₿1.02	$26.33M ₿44.25	$22.88M ₿38.45
1046	Wrapped FRAX WFRAX	$0.6395	-4.36	$22.86M	$0.6686 ₿0.	$0.638 ₿0.	$152.69K ₿0	$22.86M	$22.86M
1047	Adventure Gold AGLD	$0.2605 ₿0.000021	-2.62	$22.77M ₿1.63K	$0.2766 ₿0.000022	$0.2587 ₿0.000021	$7.12M ₿193.06	$24.17M ₿1.63K	$22.77M ₿1.63K
1048	SX Network SX	$0.04216 ₿0.0000016	0.27	$22.73M ₿720.46	$0.04265 ₿0.0000016	$0.04165 ₿0.0000015	$145.26 ₿0.11	$42.15M ₿1.64K	$22.73M ₿720.46
1049	Huobi Token HT	$0.2083 ₿0.000011	-0.28	$22.73M ₿1.84K	$0.2152 ₿0.000012	$0.2072 ₿0.000011	$16.52K ₿27.72	$22.73M ₿2.32K	$22.73M ₿1.84K
1050	Nomina NOM	$0.007799	3.73	$22.71M	$0.008392	$0.007366	$17.12M	$55.59M	$22.71M
1051	Coin98 C98	$0.02265 ₿0.0000059	-0.38	$22.66M ₿3.89K	$0.02332 ₿0.0000064	$0.02232 ₿0.0000058	$4.67M ₿403.72	$22.66M ₿5.3K	$22.66M ₿3.89K
1052	Velvet VELVET	$0.1466	-6.13	$22.64M	$0.1582	$0.1463	$4.89M	$146.5M	$22.64M
1053	Sceptre Staked FLR SFLR	$0.01845	-0.59	$22.42M	$0.019	$0.01835	$122.92K	$22.42M	$22.42M
1054	Rootstock RSK RBTC	$87,406 ₿0.99	0.47	$22.37M ₿0	$89,073 ₿0.	$86,280 ₿0.	$452.42K ₿0	$22.37M ₿0	$22.37M ₿0
1055	Santos FC Fan Token SANTOS	$1.67 ₿0.00010	-2.03	$22.36M ₿576.33	$1.71 ₿0.00010	$1.66 ₿0.000098	$2.42M ₿53.64	$50.07M ₿3.12K	$22.36M ₿576.33
1056	BounceBit BB	$0.05444	-1.92	$22.34M	$0.05779	$0.05382	$9.49M	$114.56M	$22.34M
1057	Wilder World WILD	$0.04693 ₿0.000014	2.45	$22.34M ₿3.98K	$0.04886 ₿0.000015	$0.04544 ₿0.000013	$439.62K ₿32.35	$23.46M ₿7.14K	$22.34M ₿3.98K
1058	Savings crvUSD SCRVUSD	$1.08	-0.04	$22.33M	$1.08	$1.08	$1.59M	$22.33M	$22.33M
1059	Bless BLESS	$0.01214	5.42	$22.3M	$0.01225	$0.01138	$2.49M	$121.06M	$22.3M
1060	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9996 ₿0.0000025	-0.01*	$22.25M ₿0	$0.9997 ₿0.0000026	$0.9995 ₿0.0000024	$2.9K ₿0.13	$22.25M	$22.25M ₿0
1061	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1062	Noon USN USN	$0.9995	0.05	$22.23M	$1	$0.9945	$60.07K	$22.23M	$22.23M
1063	TokenFi TOKEN	$0.006651 ₿0.0000020	3.02	$22.2M ₿2.85K	$0.009278 ₿0.0000021	$0.00616 ₿0.0000019	$70.16M ₿481.76	$66.94M ₿20.14K	$22.2M ₿2.85K
1064	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994	0.13	$22.16M	$1	$0.9957	$1.18M	$22.16M	$22.16M
1065	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,935.52	-0.22	$22.08M	$3,046.81	$2,914.6	$213.32K	$22.08M	$22.08M
1066	Foom FOOM	$0.0000001257 ₿0.00000000000041	2.10	$21.98M ₿72.74	$0.0000001333 ₿0.00000000000041	$0.0000001229 ₿0.00000000000041	$241.56K ₿35.94	$21.98M ₿72.74	$21.98M ₿72.74
1067	BENQI QI	$0.003053 ₿0.00000033	-3.21	$21.96M ₿1.48K	$0.003183 ₿0.00000034	$0.003043 ₿0.00000033	$875.02K ₿42.87	$21.96M ₿2.38K	$21.96M ₿1.48K
1068	Gods Unchained GODS	$0.05551 ₿0.0000041	9.37	$21.88M ₿1.18K	$0.07518 ₿0.0000044	$0.05076 ₿0.0000041	$8.26M ₿18.04	$27.77M ₿2.07K	$21.88M ₿1.18K
1069	τemplar SN3	$5.78	-1.83	$21.76M	$6.06	$5.75	$60.87K	$21.76M	$21.76M
1070	MovieBloc MBL	$0.001141 ₿0.000000078	-0.88	$21.74M ₿1.37K	$0.001173 ₿0.000000081	$0.001139 ₿0.000000078	$2.53M ₿29.17	$34.31M ₿2.34K	$21.74M ₿1.37K
1071	Nillion NIL	$0.07384	-2.55	$21.7M	$0.07578	$0.0722	$6.36M	$74.11M	$21.7M
1072	Celer Network CELR	$0.003839 ₿0.00000050	0.89	$21.69M ₿2.84K	$0.003908 ₿0.00000050	$0.003771 ₿0.00000046	$1.9M ₿373.3	$38.41M ₿5.03K	$21.69M ₿2.84K
1073	Capx AI CAPX	$0.2115	-0.04	$21.68M	$0.2118	$0.2113	$389.8K	$211.5M	$21.68M
1074	Naoris Protocol NAORIS	$0.03633	-0.24	$21.66M	$0.03691	$0.03499	$972.95K	$144.61M	$21.66M
1075	USUALx USUALX	$0.04311	0.36	$21.62M	$0.04402	$0.04154	$28.53K	$21.62M	$21.62M
1076	Solv Protocol SOLV	$0.01457	-0.33	$21.62M	$0.01466 ₿0.	$0.01441 ₿0.	$4.66M ₿0	$122.47M	$21.62M
1077	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$692.39	-0.46	$21.56M	$695.72	$691.76	$28K	$21.56M	$21.56M
1078	Origin Protocol OGN	$0.03279 ₿0.0000031	10.16	$21.52M ₿1.57K	$0.03459 ₿0.0000033	$0.02937 ₿0.0000030	$15.22M ₿352.47	$46.43M ₿3.12K	$21.52M ₿1.57K
1079	Limitless LMTS	$0.1631	-1.90	$21.49M	$0.1666	$0.1628	$2.22M	$163.31M	$21.49M
1080	Real Token REAL	$0.02124	-9.21	$21.46M	$0.02375	$0.02098	$15.96K	$21.46M	$21.46M
1081	USDH USDH	$0.9991	-0.02	$21.35M	$1	$0.9975	$9.83M	$100.03B	$21.35M
1082	Electroneum ETN	$0.001208 ₿0.000000094	-0.57	$21.26M ₿1.69K	$0.001247 ₿0.000000095	$0.001176 ₿0.000000089	$677.03K ₿14.22	$24.84M ₿1.98K	$21.26M ₿1.69K
1083	stake.link SDL	$0.3885 ₿0.0000077	-0.49	$21.24M ₿111.98	$0.4078 ₿0.0000078	$0.3854 ₿0.0000076	$206.64 ₿0	$39.12M ₿769.09	$21.24M ₿111.98
1084	Tradoor TRADOOR	$1.48	3.09	$21.24M	$1.49	$1.41	$5.03M	$88.8M	$21.24M
1085	Maverick Protocol MAV	$0.02677 ₿0.0000086	-1.02	$21.23M ₿2.16K	$0.02724 ₿0.0000092	$0.02632 ₿0.0000085	$2.23M ₿197.87	$53.55M ₿17.28K	$21.23M ₿2.16K
1086	Shardus ULT	$0.04806 ₿0.0000027	-2.28	$21.13M ₿1.22K	$0.0493 ₿0.0000028	$0.04806 ₿0.0000027	$1.84 ₿0.15	$48.06M ₿2.77K	$21.13M ₿1.22K
1087	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$620.17	-1.63	$21.11M	$631.56	$619.59	$3.62M	$21.11M	$21.11M
1088	Etherlink Bridged USDC (Etherlink) USDC	$1	0.08	$21.1M	$1	$0.9959	$1M	$21.1M	$21.1M
1089	Marinade MNDE	$0.03954 ₿0.0000036	3.16	$21.1M ₿958.16	$0.04403 ₿0.0000038	$0.03673 ₿0.0000035	$2.55M ₿13.43	$26.88M ₿3.65K	$21.1M ₿958.16
1090	Hyperion Staked Aptos STAPT	$2.02	-1.04	$21.09M	$2.13	$2	$3.2K	$21.09M	$21.09M
1091	Collect on Fanable COLLECT	$0.03901	-14.48	$21.07M	$0.04741	$0.03561	$385.54M	$117.68M	$21.07M
1092	KernelDAO KERNEL	$0.07313	4.12	$21.01M	$0.0752	$0.06925	$15.52M	$73.4M	$21.01M
1093	Unity UTY	$0.9999	-0.43	$20.99M	$1	$0.9992	$2.76K	$20.99M	$20.99M
1094	Kled AI KLED	$0.02086	-4.14	$20.88M	$0.02256	$0.02068	$1.62M	$20.88M	$20.88M
1095	Bone ShibaSwap BONE	$0.08348 ₿0.000010	0.36	$20.87M ₿2.52K	$0.08644 ₿0.000010	$0.08244 ₿0.000010	$1.67M ₿135.83	$20.88M ₿2.52K	$20.87M ₿2.52K
1096	Newton Protocol NEWT	$0.09692	2.39	$20.86M	$0.1043	$0.09309	$20.17M	$97.04M	$20.86M
1097	Lorenzo Protocol BANK	$0.04868	-11.65	$20.79M	$0.05637	$0.04853	$9.03M	$20.79M	$20.79M
1098	Dogs DOGS	$0.00004009 ₿0.000000017	-3.19	$20.78M	$0.00004144	$0.00003936	$8.22M	$22.11M ₿9.35K	$20.78M
1099	Circle xStock CRCLX	$80.32	-0.40	$20.76M	$82.69	$79.15	$12.67M	$42.9M	$20.76M
1100	Supra SUPRA	$0.0009583	-0.75	$20.73M	$0.0009848	$0.0009206	$504.29K	$77.54M	$20.73M
1101	Swarm Network TRUTH	$0.009904	4.20	$20.7M	$0.01047	$0.009086	$4.69M	$99.26M	$20.7M
1102	Reactive Network REACT	$0.04705	-2.34	$20.67M	$0.04829	$0.04672	$392.87K	$23.56M	$20.67M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}