Страница результатов 11 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	OmiseGO OMG	$0.2078 ₿0.000013	-0.82	$29.12M ₿1.92K	$0.2108 ₿0.000014	$0.2052 ₿0.000013	$4.69M ₿279.22	$29.12M ₿1.92K	$29.12M ₿1.92K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.0338 ₿0.00000031	$0.03206 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Minswap MIN	$0.02034 ₿0.00000048	0.85	$29.13M ₿549.59	$0.02066 ₿0.00000051	$0.01975 ₿0.00000048	$112.61K ₿0.79	$61.04M ₿1.45K	$29.13M ₿549.59
978	Radio Caca RACA	$0.00007085 ₿0.0000000045	1.59	$29.09M ₿1.63K	$0.00007077 ₿0.0000000047	$0.00006852 ₿0.0000000045	$5.33M ₿155.93	$29.44M ₿1.94K	$29.09M ₿1.63K
979	ParaSwap PSP	$0.01876 ₿0.00000056	1.58	$29.14M ₿713.12	$0.01879 ₿0.00000057	$0.0182 ₿0.00000055	$130.18K ₿3.06	$33.84M ₿1.02K	$29.14M ₿713.12
980	sETH SETH	$2,504.37 ₿0.050	1.69	$29.01M ₿622.47	$2,509.96 ₿0.051	$2,398.03 ₿0.050	$1.93K ₿3.14	$29.01M ₿622.47	$29.01M ₿622.47
981	A Hunters Dream CAW	$0.0000000455 ₿0.0000000000015	0.15	$28.98M ₿986.9	$0.00000004577 ₿0.0000000000016	$0.00000004402 ₿0.0000000000015	$707.16K ₿34.07	$30.34M ₿1.03K	$28.98M ₿986.9
982	Uquid Coin UQC	$2.91 ₿0.00013	-1.94	$29.23M ₿1.32K	$2.96 ₿0.00013	$2.84 ₿0.00012	$319.9K ₿40.38	$116.92M ₿5.3K	$29.23M ₿1.32K
983	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	0.01	$28.83M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$991.87K ₿252.52	$28.83M	$28.83M ₿0
984	OHO Blockchain OHO	$0.001193 ₿0.000000010	1.97	$28.81M ₿265.16	$0.001193 ₿0.000000011	$0.001158 ₿0.000000010	$192.01K ₿22.1	$53.7M ₿494.42	$28.81M ₿265.16
985	ELYSIA EL	$0.004233 ₿0.00000017	1.26	$28.8M ₿1.18K	$0.004321 ₿0.00000018	$0.004109 ₿0.00000017	$1.61M ₿41.54	$28.8M ₿1.18K	$28.8M ₿1.18K
986	Unity UTY	$1	0.44	$28.76M	$1	$1	$2.17M	$28.76M	$28.76M
987	Alpha Quark Token AQT	$1.07 ₿0.000025	4.11	$28.75M ₿685.38	$1.07 ₿0.000025	$1.03 ₿0.000025	$3.03M ₿45.39	$32.18M ₿767.78	$28.75M ₿685.38
988	Renzo REZ	$0.01092 ₿0.0000055	2.67	$28.79M	$0.01093	$0.01026	$7.86M	$109.38M	$28.79M
989	Groestlcoin GRS	$0.3265 ₿0.0000094	2.45	$28.64M ₿805.4	$0.3265 ₿0.0000098	$0.3143 ₿0.0000094	$175.01K ₿47.71	$28.64M ₿997.01	$28.64M ₿805.4
990	Orbiter Finance OBT	$0.009244	-3.29	$28.64M	$0.009576	$0.0089	$7.38M	$92.37M	$28.64M
991	Spring Staked SUI SSUI	$3.42	3.93	$28.38M	$3.42	$3.22	$236.7	$28.38M	$28.38M
992	OpenServ SERV	$0.04238	4.47	$29.03M	$0.04453	$0.03546	$1.05M	$42.44M	$29.03M
993	Fuzzybear FUZZY	$0.0000889	-5.22	$28.26M	$0.00009498	$0.00008718	$105.08K	$28.54M	$28.26M
994	MNEE USD Stablecoin MNEE	$1	0.49	$28.33M	$1	$0.9968	$45.35K	$28.33M	$28.33M
995	Suilend SEND	$0.5381	0.47	$28.09M	$0.5409	$0.5038	$1.27M	$53.79M	$28.09M
996	Alien Worlds TLM	$0.004844 ₿0.00000033	2.66	$28.26M ₿1.37K	$0.004849 ₿0.00000036	$0.004593 ₿0.00000033	$6.99M ₿155.6	$32.55M ₿2.12K	$28.26M ₿1.37K
997	NAVI Protocol NAVX	$0.04887 ₿0.0000038	-2.91	$28.15M ₿385.2	$0.05044 ₿0.0000040	$0.04814 ₿0.0000038	$4.64M ₿208.67	$48.87M ₿3.9K	$28.15M ₿385.2
998	Mossland MOC	$0.06523 ₿0.0000017	1.81	$28.14M ₿715.01	$0.06631 ₿0.0000017	$0.06164 ₿0.0000017	$1.89M ₿32.73	$32.61M ₿866.7	$28.14M ₿715.01
999	Shardus ULT	$0.06383 ₿0.0000027	-2.78	$28.24M ₿1.22K	$0.06567 ₿0.0000028	$0.06163 ₿0.0000027	$517.97 ₿0.15	$64.26M ₿2.77K	$28.24M ₿1.22K
1000	NATIX Network NATIX	$0.001311	-6.38	$28.03M	$0.001406	$0.001244	$852.3K	$130.78M	$28.03M
1001	Zeus Network zBTC ZBTC	$108,467	2.07	$27.97M	$108,528	$105,021	$874.35K	$27.97M	$27.97M
1002	MMX MMX	$0.1723 ₿0.000031	-11.60	$27.91M ₿0	$0.1996 ₿0.000031	$0.1689 ₿0.000030	$48.95K ₿0.12	$86.28M ₿4.76K	$27.91M ₿0
1003	Coinweb CWEB	$0.004585 ₿0.00000016	0.66	$27.86M ₿766.89	$0.004645 ₿0.00000017	$0.004476 ₿0.00000016	$180.44K ₿2.15	$34.88M ₿1.28K	$27.86M ₿766.89
1004	Monerium EUR emoney EURE	$1.14	-0.05	$27.7M	$1.14	$1.14	$168.9K	$27.7M	$27.7M
1005	Automata ATA	$0.04704 ₿0.0000033	2.84	$27.67M ₿1.65K	$0.04718 ₿0.0000034	$0.04437 ₿0.0000031	$3.71M ₿224.98	$47.08M ₿3.37K	$27.67M ₿1.65K
1006	LimeWire LMWR	$0.08133 ₿0.000019	-0.52	$27.58M ₿1.1K	$0.08194 ₿0.000020	$0.07991 ₿0.000018	$2.78M ₿73.78	$51.49M ₿15.54K	$27.58M ₿1.1K
1007	Chain-key Bitcoin CKBTC	$108,034 ₿1.0076	1.42	$27.51M ₿0	$108,615 ₿1.015	$105,097 ₿0.97	$103.23K ₿0.15	$27.51M	$27.51M ₿0
1008	ankrETH ANKRETH	$3,097.62 ₿0.058	1.85	$27.5M ₿1.04K	$3,102.45 ₿0.059	$2,995.11 ₿0.058	$526.61 ₿0.61	$27.5M ₿1.04K	$27.5M ₿1.04K
1009	miMatic MIMATIC	$0.996 ₿0.000012	0.05	$27.46M ₿333.54	$0.9963 ₿0.000012	$0.9951 ₿0.000011	$7.86K ₿0.48	$301.19M ₿3.67K	$27.46M ₿333.54
1010	EarthMeta EMT	$0.01363	-1.53	$27.43M	$0.01392	$0.01348	$403.96K	$28.58M	$27.43M
1011	SuiNS Token NS	$0.176	-1.79	$27.33M	$0.1793	$0.1616	$7.9M	$87.98M	$27.33M
1012	Epic Chain EPIC	$1.21	0.52	$27.27M	$1.21	$1.18	$4.64M	$36.22M	$27.27M
1013	REVOX REX	$0.01362	-13.76	$27.14M	$0.0158	$0.01336	$6.73M	$40.88M	$27.14M
1014	Novem Gold Token NNN	$129.74 ₿0.0012	1.64	$27.13M ₿0	$129.74 ₿0.0012	$126.52 ₿0.0012	$213.17K ₿5.3	$27.13M ₿50.8	$27.13M ₿0
1015	VeraOne VRO	$93.75 ₿0.0011	-10.80	$27.02M ₿328.13	$107.1 ₿0.0011	$87.94 ₿0.0010	$28.52K ₿0.43	$27.02M ₿328.13	$27.02M ₿328.13
1016	Wojak WOJAK	$0.0003883 ₿0.0000000061	9.70	$26.94M ₿427.74	$0.0003888 ₿0.0000000063	$0.0003439 ₿0.0000000058	$1.38M ₿21.77	$26.94M ₿427.74	$26.94M ₿427.74
1017	HairDAO HAIR	$39.02 ₿0.00067	1.97	$26.93M ₿434.45	$39.05 ₿0.00068	$37.52 ₿0.00067	$38.76 ₿0	$59.8M ₿1.04K	$26.93M ₿434.45
1018	Nakamoto Games NAKA	$0.4135 ₿0.000027	3.74	$26.87M ₿1.77K	$0.4184 ₿0.000028	$0.3852 ₿0.000026	$7.53M ₿393.83	$74.42M ₿4.91K	$26.87M ₿1.77K
1019	Dora Factory DORA	$0.02704 ₿0.0000016	0.44	$26.76M ₿1.65K	$0.02738 ₿0.0000016	$0.02618 ₿0.0000015	$407.73K ₿9.79	$26.76M ₿1.65K	$26.76M ₿1.65K
1020	Neon NEON	$0.1113 ₿0.000022	-1.14	$26.68M ₿1.27K	$0.1143 ₿0.000023	$0.1111 ₿0.000019	$908.84K ₿107.31	$111.42M ₿22.04K	$26.68M ₿1.27K
1021	Metacade MCADE	$0.01583 ₿0.00000021	0.68	$26.65M ₿370.05	$0.01587 ₿0.00000023	$0.01555 ₿0.00000017	$766.02K ₿8.26	$31.67M ₿421.43	$26.65M ₿370.05
1022	Marcopolo MAPO	$0.004537 ₿0.00000046	0.61	$26.62M ₿1.1K	$0.00457 ₿0.00000046	$0.004443 ₿0.00000043	$2.79M ₿52.38	$44.01M ₿1.25K	$26.62M ₿1.1K
1023	Chainflip FLIP	$0.417 ₿0.000079	-0.90	$26.6M ₿1.87K	$0.4207 ₿0.000080	$0.4161 ₿0.000076	$723.92K ₿37.63	$39.82M ₿7.35K	$26.6M ₿1.87K
1024	Mobox MBOX	$0.05278 ₿0.0000060	2.12	$26.41M ₿1.67K	$0.05277 ₿0.0000061	$0.05002 ₿0.0000059	$5.74M ₿151.62	$29.05M ₿2.36K	$26.41M ₿1.67K
1025	Victoria VR VR	$0.003241 ₿0.00000040	1.15	$26.39M ₿2.57K	$0.003325 ₿0.00000042	$0.003013 ₿0.00000039	$4.49M ₿20.88	$54.46M ₿6.77K	$26.39M ₿2.57K
1026	LUKSO LYX	$0.8635 ₿0.000062	-0.13	$26.37M ₿1.89K	$0.8724 ₿0.000063	$0.8522 ₿0.000060	$207.13K ₿8.72	$36.37M ₿2.62K	$26.37M ₿1.89K
1027	Aquarius AQUA	$0.0007789 ₿0.000000015	-1.04	$26.37M ₿343.35	$0.0007874 ₿0.000000015	$0.0007671 ₿0.000000014	$317.85K ₿2.36	$77.85M ₿1.54K	$26.37M ₿343.35
1028	Guild of Guardians GOG	$0.03549 ₿0.0000025	21.56	$26.36M ₿1.42K	$0.03731 ₿0.0000025	$0.02872 ₿0.0000018	$8.39M ₿27.1	$35.63M ₿2.56K	$26.36M ₿1.42K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Phoenix PHB	$0.5121 ₿0.000031	2.94	$26.29M ₿1.56K	$0.5131 ₿0.000034	$0.4864 ₿0.000031	$7.03M ₿119.2	$26.29M ₿1.56K	$26.29M ₿1.56K
1030	AhaToken AHT	$0.003968 ₿0.00000013	4.65	$26.16M ₿676.24	$0.003976 ₿0.00000014	$0.003785 ₿0.00000013	$856.06K ₿139.1	$30.7M ₿1.07K	$26.16M ₿676.24
1031	Milady Cult Coin CULT	$0.0006007	-1.93	$26.11M	$0.0006159	$0.0005768	$2.41M	$60.35M	$26.11M
1032	BBAChain BBA	$0.1668	2.03	$26.08M	$0.1668	$0.1623	$312.47K	$49.39M	$26.08M
1033	WaterNeuron WTN	$0.2172	-12.88	$25.98M	$0.2612	$0.2069	$6.96K	$25.98M	$25.98M
1034	pSTAKE Finance PSTAKE	$0.05167 ₿0.0000017	-0.12	$25.85M ₿814.07	$0.05468 ₿0.0000019	$0.04937 ₿0.0000017	$6.69M ₿18.89	$25.85M ₿884.86	$25.85M ₿814.07
1035	PYTHIA PYTHIA	$0.02582	-0.09	$25.85M	$0.02611	$0.02483	$1.2M	$25.85M	$25.85M
1036	DOVU DOVU	$0.002587 ₿0.000000040	-1.92	$25.85M ₿333.14	$0.002648 ₿0.000000043	$0.002501 ₿0.000000039	$316.34K ₿2.36	$26.03M ₿402.18	$25.85M ₿333.14
1037	CZ's Dog BROCCOLI	$0.02656	1.99	$25.84M	$0.02688	$0.02505	$38.77M	$25.84M	$25.84M
1038	Cudis CUDIS	$0.1054	3.81	$25.83M	$0.1113	$0.09795	$79.2M	$104.35M	$25.83M
1039	GENIUS AI GNUS	$2.08	0.17	$25.82M	$2.08	$1.86	$14.21K	$31.58M	$25.82M
1040	HUMAN Protocol HMT	$0.03409 ₿0.00000068	7.17	$25.68M ₿0	$0.03411 ₿0.00000073	$0.03033 ₿0.00000067	$121.75K ₿3	$33.89M ₿685.41	$25.68M ₿0
1041	Tutorial TUT	$0.03068	-0.11	$25.68M	$0.03243	$0.0289	$58.81M	$25.68M	$25.68M
1042	Dego Finance DEGO	$1.22 ₿0.000043	-3.94	$25.58M ₿234.01	$1.27 ₿0.000045	$1.22 ₿0.000042	$7.23M ₿75.2	$25.58M ₿647.31	$25.58M ₿234.01
1043	PinkSale PINKSALE	$255.69 ₿0.0043	1.01	$25.57M ₿437.63	$255.69 ₿0.0043	$253.14 ₿0.0042	$6 ₿0.01	$25.57M ₿437.63	$25.57M ₿437.63
1044	Advertise Coin ADCO	$0.5684 ₿0.000011	1.91	$25.57M ₿505.41	$0.5687 ₿0.000011	$0.5466 ₿0.000011	$8.72K ₿0.17	$28.41M ₿561.56	$25.57M ₿505.41
1045	Mamo MAMO	$0.08437	-7.50	$25.39M	$0.09664	$0.07315	$7.89M	$83.77M	$25.39M
1046	Step Finance STEP	$0.07979 ₿0.0000010	0.85	$25.38M ₿394.64	$0.08013 ₿0.0000010	$0.07722 ₿0.0000010	$131.47K ₿0.51	$27.93M ₿660.3	$25.38M ₿394.64
1047	Guardians Of The Spark GOTS	$0.3839	-4.67	$25.34M	$0.4084	$0.3755	$6.48K	$46.07M	$25.34M
1048	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.18	$25.33M ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$865.81K ₿31.85	$25.33M	$25.33M ₿0
1049	Sceptre Staked FLR SFLR	$0.02651	-0.31	$25.28M	$0.02668	$0.02588	$164.35K	$25.28M	$25.28M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	Empyreal EMP	$84.29 ₿0.00065	6.16	$25.28M ₿195.42	$85.13 ₿0.00067	$76.89 ₿0.00065	$165.53K ₿0.51	$25.28M ₿195.42	$25.28M ₿195.42
1051	Laine Staked SOL LAINESOL	$193.71 ₿0.0026	1.23	$25.25M ₿351.19	$193.73 ₿0.0028	$185.83 ₿0.0026	$625.08 ₿0	$25.25M ₿351.19	$25.25M ₿351.19
1052	BOBO Coin BOBO	$0.0000003797 ₿0.000000000019	1.09	$25.22M ₿0	$0.0000003823 ₿0.000000000022	$0.0000003686 ₿0.000000000018	$2.86M ₿40.9	$25.25M ₿1.3K	$25.22M ₿0
1053	Based Fartcoin FARTCOIN	$0.0002514	28.88	$25.15M	$0.0002564	$0.000191	$376.73K	$25.15M	$25.15M
1054	PlatON Network LAT	$0.003821 ₿0.00000026	2.86	$25.17M ₿1.4K	$0.00398 ₿0.00000027	$0.0037 ₿0.00000024	$4.28M ₿114.15	$39.1M ₿2.69K	$25.17M ₿1.4K
1055	ORIGYN OGY	$0.002844 ₿0.00000015	-6.57	$25.12M ₿0	$0.003205 ₿0.00000016	$0.00283 ₿0.00000015	$143.93K ₿3.26	$29.59M	$25.12M ₿0
1056	Haedal Protocol HAEDAL	$0.1284	1.70	$25.05M	$0.1292	$0.1215	$18.59M	$128.45M	$25.05M
1057	Corn CORN	$0.04756	-0.37	$24.97M	$0.04782	$0.04619	$1.98M	$99.88M	$24.97M
1058	iota SN9	$19.72	9.53	$24.91M	$19.96	$16.95	$1.52M	$24.91M	$24.91M
1059	RealToken Ecosystem Governance REG	$0.3419	-2.00	$24.9M	$0.3502	$0.3396	$1.26K	$171.38M	$24.9M
1060	GXChain GXC	$0.3317 ₿0.000036	0.34	$24.89M ₿2.71K	$0.3424 ₿0.000040	$0.325 ₿0.0000069	$4.17K ₿1.15	$33.19M ₿3.61K	$24.89M ₿2.71K
1061	Port3 Network PORT3	$0.04968 ₿0.0000032	2.94	$24.84M ₿353.92	$0.05159 ₿0.0000034	$0.04826 ₿0.0000032	$76.54M ₿90.34	$49.69M ₿3.26K	$24.84M ₿353.92
1062	Scout Protocol Token DEV	$0.02775	1.61	$24.81M	$0.02826	$0.02671	$741.29	$27.75M	$24.81M
1063	FLOCK FLOCK	$0.2228	-7.02	$24.56M	$0.251	$0.2215	$17.22M	$222.89M	$24.56M
1064	Vulcan Forged PYR	$1.03 ₿0.000091	-0.41	$24.65M ₿2.17K	$1.04 ₿0.000096	$1 ₿0.000090	$7.29M ₿105.65	$51.58M ₿4.55K	$24.65M ₿2.17K
1065	Noon USN USN	$0.9998	0.01*	$24.62M	$0.9999	$0.9997	$22.06K	$24.62M	$24.62M
1066	Redbelly Network RBNT	$0.02406	-1.18	$24.56M	$0.02484	$0.02369	$381.46K	$240.77M	$24.56M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Xterio XTER	$0.1781	-13.77	$24.53M	$0.2079	$0.1765	$23.48M	$177.78M	$24.53M
1068	Gold DAO GOLDAO	$0.03458	6.20	$24.49M	$0.03515	$0.03211	$1.66K	$34.35M	$24.49M
1069	Fractal Bitcoin FB	$0.4951	0.19	$24.4M	$0.5013	$0.4867	$1.13M	$61.86M	$24.4M
1070	Jambo J	$0.1511	0.92	$24.36M	$0.1518	$0.1465	$2.65M	$151.33M	$24.36M
1071	DexTools DEXT	$0.297 ₿0.000013	-1.44	$24.31M ₿1.17K	$0.3094 ₿0.000013	$0.2757 ₿0.000012	$22.86K ₿7.7	$37.31M ₿1.75K	$24.31M ₿1.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}