Страница результатов 11 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1002	Infinity Ground AIN	$0.06997 ₿0.0000011	-4.11	$12.95M ₿206.73	$0.07348 ₿0.0000011	$0.06906 ₿0.0000011	$1.96M ₿31.22	$69.91M ₿1.12K	$12.95M ₿206.73
1003	Gains Network GNS	$0.5432 ₿0.0000086	-1.65	$12.93M ₿206.24	$0.5527 ₿0.0000088	$0.5402 ₿0.0000086	$760.62K ₿12.11	$12.93M ₿206.24	$12.93M ₿206.24
1004	MicroStrategy (Ondo Tokenized Stock) MSTRON	$105.18 ₿0.0016	-0.85	$12.92M ₿206.24	$107.29 ₿0.0017	$103.77 ₿0.0016	$1.47M ₿25.19	$12.92M ₿206.24	$12.92M ₿206.24
1005	吉祥马吉祥马	$0.02627 ₿0.00000043	-10.74	$12.87M ₿214.14	$0.0296 ₿0.00000047	$0.02622 ₿0.00000043	$105.21K ₿1.33	$12.87M ₿214.14	$12.87M ₿214.14
1006	Zcoin FIRO	$0.6856 ₿0.000010	-1.21	$12.84M ₿204.97	$0.7014 ₿0.000011	$0.6705 ₿0.000010	$296.74K ₿3.86	$12.84M ₿204.97	$12.84M ₿204.97
1008	Codatta XNY	$0.005136 ₿0.000000081	1.16	$12.81M ₿204.36	$0.005204 ₿0.000000083	$0.004884 ₿0.000000078	$1.93M ₿30.69	$51.26M ₿817.44	$12.81M ₿204.36
1009	BitMind SN34	$2.77 ₿0.000044	-0.10	$12.81M ₿204.67	$2.81 ₿0.000044	$2.67 ₿0.000042	$139.28K ₿2.22	$12.81M ₿204.67	$12.81M ₿204.67
1010	Metadium META	$0.007369 ₿0.00000011	0.90	$12.81M ₿202.62	$0.008002 ₿0.00000012	$0.00719 ₿0.00000011	$1.93M ₿30.75	$14.74M ₿233.21	$12.81M ₿202.62
1011	Mey Network MEY	$0.04802 ₿0.00000076	-0.80	$12.79M ₿205.2	$0.04882 ₿0.00000077	$0.04742 ₿0.00000075	$175.66K ₿2.79	$110.19M ₿1.77K	$12.79M ₿205.2
1012	Trusta AI TA	$0.07137 ₿0.0000011	-0.48	$12.73M ₿202.78	$0.07336 ₿0.0000011	$0.07004 ₿0.0000011	$1.02M ₿16.89	$70.7M ₿1.13K	$12.73M ₿202.78
1013	CommonWealth CWU	$0.01408 ₿0.00000022	-2.30	$12.69M ₿202.77	$0.01445 ₿0.00000022	$0.01402 ₿0.00000022	$48.77K ₿0.78	$14.1M ₿225.17	$12.69M ₿202.77
1014	Avalaunch XAVA	$0.2983 ₿0.0000047	2.50	$12.69M ₿202.27	$0.2996 ₿0.0000047	$0.289 ₿0.0000046	$175.33K ₿2.8	$29.87M ₿475.95	$12.69M ₿202.27
1015	Slash Vision Labs SVL	$0.007578 ₿0.00000012	-0.06	$12.69M ₿202.22	$0.007588 ₿0.00000012	$0.007504 ₿0.00000011	$86.09K ₿1.36	$75.76M ₿1.21K	$12.69M ₿202.22
1016	Goatseus Maximus GOAT	$0.01268 ₿0.00000020	-2.00	$12.68M ₿203.58	$0.01306 ₿0.00000020	$0.01257 ₿0.00000020	$4.47M ₿70.47	$12.68M ₿203.58	$12.68M ₿203.58
1017	Theros THEROS	$0.1961 ₿0.0000031	-1.80	$12.68M ₿202.59	$0.1998 ₿0.0000031	$0.193 ₿0.0000031	$4.42K ₿0.09	$40.84M ₿652.57	$12.68M ₿202.59
1018	Gunz GUN	$0.005219 ₿0.000000083	-2.23	$12.67M ₿201.83	$0.005363 ₿0.000000085	$0.005129 ₿0.000000082	$6.34M ₿102.89	$52.25M ₿832.48	$12.67M ₿201.83
1019	DIAM DIAM	$0.006273 ₿0.00000010	0.95	$12.66M ₿201.99	$0.006305 ₿0.00000010	$0.006208 ₿0.000000098	$91.1K ₿1.45	$33.9M ₿540.67	$12.66M ₿201.99
1020	YFSX YFSX	$632.46 ₿0.010	0.48	$12.66M ₿201.93	$633.49 ₿0.010	$617.27 ₿0.0099	$9.9K ₿0.16	$12.66M ₿201.93	$12.66M ₿201.93
1021	Katana KAT	$0.0054 ₿0.000000086	3.80	$12.65M ₿202.74	$0.005623 ₿0.000000089	$0.00514 ₿0.000000081	$7.65M ₿123.17	$53.99M ₿865.68	$12.65M ₿202.74
1022	USD CoinVertible USDCV	$0.9987 ₿0.000015	-0.06	$12.59M ₿200.81	$1 ₿0.000016	$0.9985 ₿0.000015	$29.53M ₿469.49	$12.59M ₿200.81	$12.59M ₿200.81
1023	Streamex GLDY GLDY	$4,090.06 ₿0.065	-0.56	$12.59M ₿200.78	$4,136.29 ₿0.066	$4,066.08 ₿0.064	$0	$12.59M ₿200.78	$12.59M ₿200.78
1024	VCRED VCRED	$0.9971 ₿0.000015	0	$12.56M ₿195.06	$0	$0	$3 ₿0	$997.12M ₿15.48K	$12.56M ₿195.06
1025	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	0.08	$12.56M ₿200.32	$1.14 ₿0.000018	$1.1 ₿0.000017	$107.61K ₿1.72	$12.56M ₿200.32	$12.56M ₿200.32
1026	Bertram The Pomeranian BERT	$0.01281 ₿0.00000020	-3.44	$12.52M ₿199.57	$0.01328 ₿0.00000021	$0.01205 ₿0.00000019	$717.1K ₿11.59	$12.52M ₿199.57	$12.52M ₿199.57
1027	Alethea Artificial Liquid Intelligence Token ALI	$0.001331 ₿0.000000021	-0.01*	$12.5M ₿200.47	$0.001364 ₿0.000000021	$0.001293 ₿0.000000020	$103.8K ₿1.71	$13.15M ₿210.94	$12.5M ₿200.47
1028	Bella Protocol BEL	$0.1552 ₿0.0000025	-7.67	$12.49M ₿201.74	$0.1827 ₿0.0000029	$0.1406 ₿0.0000022	$32.53M ₿522.62	$15.62M ₿252.17	$12.49M ₿201.74
1029	SpaceX (Backpack Securities) SPCX	$156.69 ₿0.0024	4.03	$12.48M ₿199.2	$164.26 ₿0.0026	$147.4 ₿0.0023	$40.71M ₿655.66	$12.48M ₿199.2	$12.48M ₿199.2
1030	Osaka Protocol OSAK	$0.00000001635 ₿0.00000000000026	-0.31	$12.44M ₿199.29	$0.00000001657 ₿0.00000000000026	$0.00000001602 ₿0.00000000000025	$75.47K ₿1.2	$12.44M ₿199.29	$12.44M ₿199.29
1031	Verified Emeralds VEREM	$4.96 ₿0.000079	0.42	$12.4M ₿197.8	$4.97 ₿0.000079	$4.6 ₿0.000073	$537.05K ₿8.55	$247.97M ₿3.96K	$12.4M ₿197.8
1032	OG Fan Token OG	$2.63 ₿0.000041	3.39	$12.36M ₿197.42	$2.63 ₿0.000041	$2.49 ₿0.000040	$2.84M ₿42.98	$13.12M ₿209.58	$12.36M ₿197.42
1033	Dolomite DOLO	$0.02515 ₿0.00000040	4.69	$12.35M ₿197.14	$0.02772 ₿0.00000044	$0.02354 ₿0.00000037	$14.19M ₿226.04	$25.22M ₿402.56	$12.35M ₿197.14
1034	aura AURA	$0.01276 ₿0.00000020	4.72	$12.32M ₿196.72	$0.0129 ₿0.00000020	$0.01193 ₿0.00000019	$558.78K ₿8.92	$12.32M ₿196.72	$12.32M ₿196.72
1035	$YOM $YOM	$0.08832 ₿0.0000014	0.05	$12.31M ₿196.29	$0.08832 ₿0.0000014	$0.08639 ₿0.0000013	$2.17M ₿34.67	$66.21M ₿1.06K	$12.31M ₿196.29
1036	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1037	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.4 ₿0.0025	-0.18	$12.24M ₿194.94	$162.82 ₿0.0026	$159.15 ₿0.0025	$665.92K ₿10.59	$12.24M ₿194.94	$12.24M ₿194.94
1038	Capybara Nation BARA	$0.0000001221 ₿0.0000000000019	-1.83	$12.22M ₿194.94	$0.0000001257 ₿0.0000000000020	$0.0000001212 ₿0.0000000000019	$7.26K ₿0.12	$12.22M ₿194.94	$12.22M ₿194.94
1039	STBL STBL	$0.02435 ₿0.00000038	-1.64	$12.18M ₿194.46	$0.02482 ₿0.00000039	$0.02374 ₿0.00000037	$2.1M ₿34.17	$243.56M ₿3.89K	$12.18M ₿194.46
1040	sUSD SUSD	$0.2608 ₿0.0000041	5.09	$12.17M ₿194.13	$0.2794 ₿0.0000044	$0.2249 ₿0.0000036	$82.7K ₿1.32	$12.17M ₿194.13	$12.17M ₿194.13
1041	XMAQUINA DEUS	$0.02382 ₿0.00000038	-10.54	$12.17M ₿193.96	$0.02662 ₿0.00000042	$0.02328 ₿0.00000037	$1.04M ₿16.55	$23.85M ₿380.09	$12.17M ₿193.96
1042	KernelDAO KERNEL	$0.0422 ₿0.00000067	-0.76	$12.16M ₿194.2	$0.04315 ₿0.00000069	$0.04157 ₿0.00000066	$6.19M ₿99.6	$42.26M ₿674.76	$12.16M ₿194.2
1043	Atletico Madrid ATM	$1.42 ₿0.000023	2.91	$12.16M ₿196.12	$1.52 ₿0.000024	$1.35 ₿0.000021	$3.6M ₿44.43	$14.29M ₿230.42	$12.16M ₿196.12
1044	OpenKaito SN5	$3.2 ₿0.000051	-1.62	$12.16M ₿194.13	$3.26 ₿0.000051	$2.99 ₿0.000048	$115.93K ₿1.85	$12.16M ₿194.13	$12.16M ₿194.13
1045	USDM USDM	$1.01 ₿0.000015	0.08	$12.15M ₿194.19	$1.01 ₿0.000016	$0.9844 ₿0.000015	$322.29K ₿5.04	$12.15M ₿194.19	$12.15M ₿194.19
1046	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.53 ₿0.0012	-1.78	$12.15M ₿193.99	$77.92 ₿0.0012	$76.41 ₿0.0012	$552.19K ₿8.93	$12.15M ₿193.99	$12.15M ₿193.99
1047	Heima HEI	$0.1241 ₿0.0000019	39.16	$12.13M ₿194.38	$0.1437 ₿0.0000022	$0.08598 ₿0.0000013	$79.25M ₿1.27K	$12.41M ₿198.84	$12.13M ₿194.38
1048	CorgiAI CORGIAI	$0.00003341 ₿0.00000000053	-1.44	$12.07M ₿192.86	$0.00003401 ₿0.00000000054	$0.00003321 ₿0.00000000053	$3.11K ₿0.05	$12.07M ₿192.86	$12.07M ₿192.86
1049	Kintara KINS	$0.01236 ₿0.00000019	-0.44	$12.05M ₿193.29	$0.01256 ₿0.00000020	$0.01017 ₿0.00000016	$10.94M ₿173.88	$12.05M ₿193.29	$12.05M ₿193.29
1050	Xion XION	$0.1698 ₿0.0000027	-2.99	$12.04M ₿191.98	$0.1891 ₿0.0000030	$0.1186 ₿0.0000019	$64.39K ₿1.03	$33.98M ₿541.91	$12.04M ₿191.98
1051	龙虾 (Lobster) 龙虾	$0.01197 ₿0.00000019	4.04	$11.99M ₿191.12	$0.01211 ₿0.00000019	$0.0105 ₿0.00000016	$1.77M ₿28.08	$11.99M ₿191.12	$11.99M ₿191.12
1052	Marlin POND	$0.001455 ₿0.000000023	0.86	$11.94M ₿191.41	$0.001482 ₿0.000000023	$0.001384 ₿0.000000022	$4.77M ₿77.32	$14.56M ₿233.35	$11.94M ₿191.41
1053	miMatic MIMATIC	$0.9903 ₿0.000015	0.14	$11.94M ₿190.41	$0.9921 ₿0.000015	$0.9881 ₿0.000015	$17.99K ₿0.27	$299.47M ₿4.78K	$11.94M ₿190.41
1054	Delysium AGI	$0.004624 ₿0.000000074	-6.76	$11.94M ₿190.75	$0.004963 ₿0.000000078	$0.004575 ₿0.000000073	$704.92K ₿11.78	$13.9M ₿222.11	$11.94M ₿190.75
1055	Daku V2 DAKU	$0.01988 ₿0.00000031	-0.82	$11.93M ₿191.64	$0.02021 ₿0.00000032	$0.01951 ₿0.00000031	$121.37 ₿0	$11.93M ₿191.64	$11.93M ₿191.64
1056	Avici AVICI	$0.9226 ₿0.000014	-5.39	$11.89M ₿189.75	$0.9769 ₿0.000015	$0.9178 ₿0.000014	$536.53K ₿8.53	$11.89M ₿189.75	$11.89M ₿189.75
1057	H2O H2O	$5.26 ₿0.000083	-0.53	$11.89M ₿189.54	$5.29 ₿0.000084	$5.21 ₿0.000083	$423.11K ₿6.72	$11.89M ₿189.54	$11.89M ₿189.54
1058	Shardus ULT	$0.02698 ₿0.00000043	-0.53	$11.86M ₿190.55	$0.02716 ₿0.00000043	$0.02675 ₿0.00000042	$8.59 ₿0	$26.99M ₿433.49	$11.86M ₿190.55
1059	Wrapped STEAMX WSTEAMX	$0.06051 ₿0.00000096	0.55	$11.86M ₿295.37	$0.06054 ₿0.00000097	$0.06005 ₿0.00000095	$1.16K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1060	ROLL ROLL	$0.07635 ₿0.0000012	-2.66	$11.84M ₿188.68	$0.07945 ₿0.0000012	$0.07565 ₿0.0000011	$237.8K ₿3.8	$76.36M ₿1.22K	$11.84M ₿188.68
1061	Portal PORTAL	$0.01469 ₿0.00000023	0.28	$11.83M ₿188.89	$0.01507 ₿0.00000024	$0.01426 ₿0.00000022	$11.9M ₿191.03	$14.77M ₿235.89	$11.83M ₿188.89
1062	Kled AI KLED	$0.01181 ₿0.00000018	32.08	$11.8M ₿188.62	$0.01188 ₿0.00000018	$0.008614 ₿0.00000013	$955.72K ₿15.28	$11.8M ₿188.62	$11.8M ₿188.62
1063	Tensor TNSR	$0.03543 ₿0.00000056	-3.63	$11.8M ₿188.96	$0.03689 ₿0.00000058	$0.03383 ₿0.00000054	$16.15M ₿256.97	$35.25M ₿564.74	$11.8M ₿188.96
1064	Abelian ABEL	$0.08494 ₿0.0000013	-2.60	$11.79M ₿188.03	$0.08739 ₿0.0000013	$0.08442 ₿0.0000013	$17.39K ₿0.28	$19.13M ₿305.08	$11.79M ₿188.03
1065	YUSD Stablecoin YUSD	$0.9954 ₿0.000015	0.01	$11.79M ₿188	$0.9964 ₿0.000016	$0.9948 ₿0.000015	$19.71 ₿0	$11.79M ₿188	$11.79M ₿188
1066	XSGD XSGD	$0.7716 ₿0.000012	-0.11	$11.78M ₿187.83	$0.7736 ₿0.000012	$0.7709 ₿0.000012	$371.89K ₿5.93	$11.78M ₿187.83	$11.78M ₿187.83
1067	Vestra DAO VSTR	$0.006663 ₿0.00000010	6.89	$11.73M ₿187.06	$0.006675 ₿0.00000010	$0.006075 ₿0.000000097	$23.37K ₿0.37	$333.07M ₿5.31K	$11.73M ₿187.06
1068	AITECH Cloud Network ACN	$0.006562 ₿0.00000010	0.13	$11.7M ₿186.59	$0.006645 ₿0.00000010	$0.006529 ₿0.00000010	$3.54M ₿56.3	$13.02M ₿207.66	$11.7M ₿186.59
1069	SideShift Token XAI	$0.07317 ₿0.0000011	0.18	$11.69M ₿186.53	$0.07354 ₿0.0000011	$0.07281 ₿0.0000011	$1.94K ₿0.03	$15.37M ₿245.1	$11.69M ₿186.53
1070	Initia INIT	$0.05868 ₿0.00000093	2.26	$11.66M ₿186.28	$0.05997 ₿0.00000096	$0.05673 ₿0.00000090	$3.8M ₿61.38	$58.7M ₿937.78	$11.66M ₿186.28
1071	CZ's Dog BROCCOLI	$0.01203 ₿0.00000019	0.63	$11.66M ₿186.03	$0.01236 ₿0.00000019	$0.01158 ₿0.00000018	$7.11M ₿113.52	$11.66M ₿186.03	$11.66M ₿186.03
1072	Strike STRIKE	$0.6414 ₿0.000010	-17.83	$11.65M ₿186.34	$0.7831 ₿0.000012	$0.6466 ₿0.000010	$184.73K ₿2.9	$16.18M ₿258.81	$11.65M ₿186.34
1073	Quai Network QUAI	$0.01129 ₿0.00000018	-4.04	$11.62M ₿185.26	$0.01207 ₿0.00000019	$0.01087 ₿0.00000017	$126.51K ₿2.02	$11.62M ₿185.26	$11.62M ₿185.26
1074	Ambire Wallet WALLET	$0.016 ₿0.00000025	-7.91	$11.61M ₿185.57	$0.01738 ₿0.00000027	$0.01585 ₿0.00000025	$92.2K ₿1.47	$11.78M ₿188.17	$11.61M ₿185.57
1075	Hydrated Dollar HOLLAR	$0.9946 ₿0.000015	0.01*	$11.58M ₿184.67	$0.996 ₿0.000016	$0.9943 ₿0.000015	$665.68K ₿10.63	$11.58M ₿184.67	$11.58M ₿184.67
1076	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1077	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01	$11.52M ₿183.62	$1.05 ₿0.000016	$1.05 ₿0.000016	$52.8 ₿0	$11.52M ₿183.62	$11.52M ₿183.62
1078	stake.link SDL	$0.1925 ₿0.0000030	-1.48	$11.52M ₿184.01	$0.1965 ₿0.0000031	$0.1904 ₿0.0000030	$359.61 ₿0.01	$19.25M ₿307.54	$11.52M ₿184.01
1079	Microsoft (Ondo Tokenized Stock) MSFTON	$375.82 ₿0.0060	1.99	$11.48M ₿183.41	$378.11 ₿0.0060	$368.26 ₿0.0058	$1.14M ₿13.89	$11.48M ₿183.41	$11.48M ₿183.41
1080	Bitchemical Token BCHEM	$0.0135 ₿0.00000021	0	$11.48M ₿179.89	$0	$0	$10 ₿0	$13.51M ₿211.69	$11.48M ₿179.89
1081	Doodles DOOD	$0.001469 ₿0.000000023	1.99	$11.46M ₿182.91	$0.001552 ₿0.000000024	$0.001401 ₿0.000000022	$9.14M ₿145.61	$14.69M ₿234.5	$11.46M ₿182.91
1082	哈基米 (Hajimi) 哈基米	$0.01144 ₿0.00000018	-1.65	$11.44M ₿182.49	$0.01166 ₿0.00000018	$0.01116 ₿0.00000017	$882.43K ₿14.3	$11.44M ₿182.49	$11.44M ₿182.49
1083	HOPR HOPR	$0.01706 ₿0.00000027	-2.68	$11.37M ₿181.17	$0.01753 ₿0.00000028	$0.01697 ₿0.00000026	$96.22K ₿1.54	$11.76M ₿187.47	$11.37M ₿181.17
1084	Youves uUSD UUSD	$0.9846 ₿0.000015	-0.06	$11.35M ₿181.12	$0.9967 ₿0.000015	$0.9637 ₿0.000015	$55.48 ₿0	$11.35M ₿181.12	$11.35M ₿181.12
1085	Limitless LMTS	$0.08592 ₿0.0000013	3.40	$11.34M ₿180.92	$0.08644 ₿0.0000013	$0.08301 ₿0.0000013	$2.27M ₿36.24	$86.21M ₿1.38K	$11.34M ₿180.92
1086	Lucidum LUCIC	$0.06934 ₿0.0000011	-0.55	$11.34M ₿180.96	$0.06973 ₿0.0000011	$0.06786 ₿0.0000010	$23.51K ₿0.37	$14.4M ₿229.72	$11.34M ₿180.96
1087	Hylo USD HYUSD	$0.9997 ₿0.000015	0.04	$11.34M ₿180.84	$1 ₿0.000016	$0.9956 ₿0.000015	$203.67K ₿3.24	$11.34M ₿180.84	$11.34M ₿180.84
1088	Newton Protocol NEWT	$0.05236 ₿0.00000084	3.59	$11.29M ₿181.04	$0.05289 ₿0.00000084	$0.04916 ₿0.00000078	$7.25M ₿115.66	$52.53M ₿842.05	$11.29M ₿181.04
1089	ao Computer AO	$1.84 ₿0.000029	-0.86	$11.29M ₿180.07	$1.86 ₿0.000029	$1.83 ₿0.000029	$272.12K ₿4.35	$11.29M ₿180.07	$11.29M ₿180.07
1090	Felysyum FELY	$0.2547 ₿0.0000041	0.23	$11.27M ₿180.27	$0.2711 ₿0.0000043	$0.2422 ₿0.0000038	$61.38K ₿0.94	$128.72M ₿2.06K	$11.27M ₿180.27
1091	Yellow YELLOW	$0.05821 ₿0.00000092	-1.05	$11.23M ₿179.77	$0.05923 ₿0.00000094	$0.05515 ₿0.00000088	$1.32M ₿20.87	$579.2M ₿9.27K	$11.23M ₿179.77
1092	Everscale EVER	$0.00564 ₿0.000000090	-11.56	$11.21M ₿178.88	$0.006377 ₿0.00000010	$0.005492 ₿0.000000087	$39.14K ₿0.62	$11.96M ₿190.77	$11.21M ₿178.88
1093	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.88 ₿0.0017	0.24	$11.2M ₿178.17	$111.96 ₿0.0018	$111.44 ₿0.0017	$429.18K ₿6.82	$11.2M ₿178.17	$11.2M ₿178.17
1094	EGL1 EGL1	$0.01165 ₿0.00000018	0.19	$11.16M ₿177.91	$0.01185 ₿0.00000019	$0.01159 ₿0.00000018	$1.28M ₿20.86	$11.68M ₿186.2	$11.16M ₿177.91
1095	404—GEN SN17	$2.23 ₿0.000035	4.27	$11.14M ₿177.97	$2.25 ₿0.000035	$2.06 ₿0.000033	$271.84K ₿4.09	$11.14M ₿177.97	$11.14M ₿177.97
1096	Vine VINE	$0.01116 ₿0.00000017	-4.43	$11.13M ₿177.57	$0.01169 ₿0.00000018	$0.01103 ₿0.00000017	$1.78M ₿57.74	$11.13M ₿177.57	$11.13M ₿177.57
1097	Fluent BLEND	$0.05562 ₿0.00000088	-3.91	$11.13M ₿177.79	$0.05806 ₿0.00000092	$0.05566 ₿0.00000088	$10.44M ₿164.76	$55.65M ₿888.96	$11.13M ₿177.79
1098	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$447.46 ₿0.0071	-0.48	$11.13M ₿177.91	$450.91 ₿0.0072	$439.78 ₿0.0070	$1.68M ₿26.69	$11.13M ₿177.91	$11.13M ₿177.91
1099	Superform UP	$0.05501 ₿0.00000088	0.30	$11.12M ₿177.65	$0.05748 ₿0.00000091	$0.05259 ₿0.00000084	$1.08M ₿17.4	$55.13M ₿881.03	$11.12M ₿177.65
1100	LocalCoinSwap LCS	$0.2901 ₿0.0000045	0	$11.1M ₿173.41	$0	$0	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1101	zkPass ZKP	$0.05457 ₿0.00000087	-5.41	$11.08M ₿176.45	$0.05782 ₿0.00000091	$0.05161 ₿0.00000082	$5.96M ₿93.73	$54.95M ₿874.98	$11.08M ₿176.45
1102	Bone ShibaSwap BONE	$0.0443 ₿0.00000070	-0.12	$11.07M ₿176.61	$0.0444 ₿0.00000071	$0.04354 ₿0.00000069	$1.32M ₿20.92	$11.08M ₿176.7	$11.07M ₿176.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}