Страница результатов 11 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Radiant Capital RDNT	$0.02004 ₿0.0000043	-2.75	$25.9M ₿2.11K	$0.02083 ₿0.0000045	$0.02 ₿0.0000043	$6.55M ₿328.55	$30.09M ₿4.34K	$25.9M ₿2.11K
1004	Compound Dai CDAI	$0.02466 ₿0.00000034	0.02	$25.9M ₿1.03K	$0.02468 ₿0.00000034	$0.02464 ₿0.00000032	$297.08 ₿0.07	$25.9M ₿1.03K	$25.9M ₿1.03K
1005	Mito MITO	$0.3363	-3.09	$25.82M	$0.348	$0.3363	$158.16	$168.19M	$25.82M
1006	Spring Staked SUI SSUI	$3.08	4.23	$25.52M	$3.12	$2.92	$76.6K	$25.52M	$25.52M
1007	Stader SD	$0.4247 ₿0.000014	-4.34	$25.76M ₿536.94	$0.444 ₿0.000014	$0.4208 ₿0.000013	$2.54M ₿16.63	$50.95M ₿2.14K	$25.76M ₿536.94
1008	Stargate Bridged USDC (Berachain) USDC.E	$0.9999	-0.05	$25.71M	$1	$0.9978	$1.49M	$25.71M	$25.71M
1009	Inception Restaked stETH Symbiotic INWSTETHS	$3,111.45	0	$25.68M	$0	$0	$2.61K	$25.68M	$25.68M
1010	AhaToken AHT	$0.003822 ₿0.00000013	-4.45	$25.67M ₿676.24	$0.004024 ₿0.00000014	$0.00374 ₿0.00000013	$2.6M ₿139.1	$29.52M ₿1.07K	$25.67M ₿676.24
1011	Clover Finance CLV	$0.02095 ₿0.0000014	-0.74	$25.67M ₿1.19K	$0.02134 ₿0.0000015	$0.02095 ₿0.0000014	$1.43M ₿123.3	$41.94M ₿1.48K	$25.67M ₿1.19K
1012	Advertise Coin ADCO	$0.5699 ₿0.000011	0.59	$25.66M ₿505.41	$0.5796 ₿0.000011	$0.5631 ₿0.000011	$8.14K ₿0.17	$28.51M ₿561.56	$25.66M ₿505.41
1013	Based Fartcoin FARTCOIN	$0.0002563	-4.96	$25.64M	$0.0002843	$0.0002563	$194.07K	$25.64M	$25.64M
1014	PinkSale PINKSALE	$253.19 ₿0.0043	3.62	$25.32M ₿437.63	$480.24 ₿0.0043	$462.34 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1015	Aegis YUSD YUSD	$1	0.04	$25.14M	$1	$0.9978	$470.57K	$25.14M	$25.14M
1016	Mobox MBOX	$0.0502 ₿0.0000060	-0.11	$25.14M ₿1.67K	$0.05092 ₿0.0000061	$0.04908 ₿0.0000059	$7.89M ₿151.62	$27.65M ₿2.36K	$25.14M ₿1.67K
1017	Fair and Free FAIR3	$0.02707	-2.97	$25.33M	$0.02804	$0.02667	$13.6M	$25.33M	$25.33M
1018	Haedal Protocol HAEDAL	$0.1286	3.16	$25.12M	$0.1287	$0.1236	$18.04M	$128.83M	$25.12M
1019	World Friendship Cash WFCA	$0.06475 ₿0.0000010	-3.83	$25.01M ₿0	$0.06765 ₿0.0000012	$0.06366 ₿0.00000093	$488.94K ₿1.51	$64.75M	$25.01M ₿0
1020	BBAChain BBA	$0.1573	0.25	$25.03M	$0.1585	$0.1564	$306.71K	$46.57M	$25.03M
1021	GXChain GXC	$0.3334 ₿0.000036	-0.52	$25.01M ₿2.71K	$0.3375 ₿0.000040	$0.3288 ₿0.0000069	$2.59K ₿1.15	$33.35M ₿3.61K	$25.01M ₿2.71K
1022	Torus TORUS	$0.3688	5.72	$24.94M	$0.3688	$0.341	$20.27K	$53.12M	$24.94M
1023	Sperax SPA	$0.01193 ₿0.00000026	-2.73	$24.93M ₿450.94	$0.01246 ₿0.00000028	$0.01194 ₿0.00000025	$2.94M ₿32.3	$55.02M ₿1.23K	$24.93M ₿450.94
1024	Verse World VERSE	$0.2498	-1.17	$24.92M	$0.2665	$0.2452	$4.27M	$249.22M	$24.92M
1025	Scout Protocol Token DEV	$0.0273	0.44	$24.92M	$0.02823	$0.027	$3.95K	$27.86M	$24.92M
1026	Laine Staked SOL LAINESOL	$189.99 ₿0.0026	-0.33	$24.77M ₿351.19	$194.21 ₿0.0028	$187.02 ₿0.0026	$550.84 ₿0	$24.77M ₿351.19	$24.77M ₿351.19
1027	HairDAO HAIR	$35.72 ₿0.00067	-0.70	$24.67M ₿434.45	$36.52 ₿0.00068	$35.62 ₿0.00067	$33.18 ₿0	$54.77M ₿1.04K	$24.67M ₿434.45
1028	Nest Treasury Vault NTBILL	$1	0.01*	$24.67M	$1	$1	$4.34K	$24.67M	$24.67M
1029	Magpie MGP	$0.05138 ₿0.0000014	-0.81	$24.59M ₿485.1	$0.05255 ₿0.0000015	$0.05086 ₿0.0000014	$24.76K ₿2.38	$51.34M ₿1.48K	$24.59M ₿485.1
1030	Sceptre Staked FLR SFLR	$0.02512	-2.37	$24.36M	$0.02576	$0.02511	$456.7K	$24.36M	$24.36M
1031	BXN BXN	$0.001568 ₿0.000000095	-0.61	$24.33M ₿0	$0.001586 ₿0.00000010	$0.001546 ₿0.000000081	$503.31K ₿14.2	$78.28M ₿134.43K	$24.33M ₿0
1032	Crown by Third Time Games CROWN	$0.09707 ₿0.000019	-2.69	$24.27M ₿3.05K	$0.1061 ₿0.000021	$0.09608 ₿0.000018	$171.6K ₿19.64	$24.27M ₿4.77K	$24.27M ₿3.05K
1033	Monerium EUR emoney EURE	$1.17	-0.53	$24.25M	$1.19	$1.17	$18.78K	$24.25M	$24.25M
1034	ArbDoge AI AIDOGE	$0.000000000128 ₿0.0000000000000083	0.77	$24.14M ₿1.56K	$0.000000000136 ₿0.0000000000000087	$0.000000000125 ₿0.0000000000000080	$8.11M ₿394.17	$24.14M ₿1.56K	$24.14M ₿1.56K
1035	DexTools DEXT	$0.3069 ₿0.000013	-8.69	$24.14M ₿1.17K	$0.3412 ₿0.000013	$0.306 ₿0.000012	$330.07K ₿7.7	$37.04M ₿1.75K	$24.14M ₿1.17K
1036	Gyroscope GYD GYD	$0.9963 ₿0.000014	-0.08	$24.12M ₿295.39	$1 ₿0.000014	$0.9963 ₿0.000014	$221.9K ₿11.32	$24.12M ₿295.39	$24.12M ₿295.39
1037	Morphware XMW	$0.03096	-13.66	$24.12M	$0.03724	$0.03038	$884.64K	$38.09M	$24.12M
1038	Global Entertainment Token GET	$0.01115	0.43	$24.04M	$0.01125	$0.01076	$343.47K	$112.14M	$24.04M
1039	Fractal Bitcoin FB	$0.4721	-3.46	$23.96M	$0.4918	$0.4686	$3.4M	$59.5M	$23.96M
1040	VIVI COIN VIVI	$0.02231	0.08	$23.95M	$0.02239	$0.02218	$347.1K	$44.63M	$23.95M
1041	EarthMeta EMT	$0.01187	0.80	$23.93M	$0.01199	$0.01177	$4.25K	$24.93M	$23.93M
1042	Victoria VR VR	$0.002939 ₿0.00000040	-0.69	$23.93M ₿2.57K	$0.003115 ₿0.00000042	$0.002832 ₿0.00000039	$4.53M ₿20.88	$49.38M ₿6.77K	$23.93M ₿2.57K
1043	VedoraAI VED	$0.2781	0.70	$23.91M	$0.2792	$0.2746	$13.94	$27.82M	$23.91M
1044	Poollotto.finance PLT	$1.5 ₿0.000021	-13.07	$23.81M ₿320.3	$1.73 ₿0.000021	$1.5 ₿0.000020	$1.58K ₿3.39	$28.85M ₿411.73	$23.81M ₿320.3
1045	Milady Cult Coin CULT	$0.0005445	-10.15	$23.69M	$0.0006066	$0.0005326	$2.45M	$54.52M	$23.69M
1046	Stride STRD	$0.2552 ₿0.000043	-1.58	$23.6M ₿3.91K	$0.2666 ₿0.000045	$0.2547 ₿0.000040	$181.55K ₿2.77	$23.6M ₿3.91K	$23.6M ₿3.91K
1047	Ultra UOS	$0.05321 ₿0.0000032	1.47	$23.57M ₿1.22K	$0.05352 ₿0.0000034	$0.05199 ₿0.0000031	$1.54M ₿28.45	$52.88M ₿3.26K	$23.57M ₿1.22K
1048	Karrat KARRAT	$0.03861	15.38	$23.58M	$0.03901	$0.03346	$874.22K	$38.94M	$23.58M
1049	Edge EDGE	$0.5764 ₿0.0000022	-0.66	$23.54M ₿99.04	$0.5987 ₿0.0000023	$0.5713 ₿0.0000022	$5.87K ₿0.04	$34.42M ₿132.02	$23.54M ₿99.04
1050	Electronic USD EUSD	$1 ₿0.000014	-0.11	$23.51M ₿322.2	$1 ₿0.000014	$0.9953 ₿0.000014	$2.65M ₿6.75	$23.51M ₿322.2	$23.51M ₿322.2
1051	DeGate DG	$0.06068 ₿0.0000016	67.05	$23.5M ₿652.03	$0.06218 ₿0.0000017	$0.03617 ₿0.0000016	$135.45K ₿0.73	$60.69M ₿1.68K	$23.5M ₿652.03
1052	Noon USN USN	$1	0.01*	$23.45M	$1	$1	$236.02K	$23.45M	$23.45M
1053	Step Finance STEP	$0.07342 ₿0.0000010	-1.52	$23.42M ₿394.64	$0.07624 ₿0.0000010	$0.0727 ₿0.0000010	$74.66K ₿0.51	$24.31M ₿660.3	$23.42M ₿394.64
1054	Gradients SN56	$18.42	-0.62	$23.41M	$19.06	$17.19	$916.38K	$23.41M	$23.41M
1055	Matchain MAT	$0.3899	-2.54	$23.39M	$0.4174	$0.3569	$4.54M	$38.99M	$23.39M
1056	Soneium Bridged USDC (Soneium) USDC.E	$1	0.15	$23.37M	$1	$0.9907	$1.39M	$23.37M	$23.37M
1057	Masha and the Bear MASHA	$0.02337	-2.68	$23.36M	$0.02445	$0.02287	$340.98K	$23.36M	$23.36M
1058	NAVI Protocol NAVX	$0.04035 ₿0.0000038	7.47	$23.34M ₿385.2	$0.04064 ₿0.0000040	$0.03753 ₿0.0000038	$1.8M ₿208.67	$40.51M ₿3.9K	$23.34M ₿385.2
1059	LAMBO LAMBO	$0.002327	-5.76	$23.25M	$0.002508	$0.002305	$5.93M	$23.25M	$23.25M
1060	dYdX ETHDYDX	$0.5567 ₿0.000043	0.99	$23.23M ₿13.49K	$0.5592 ₿0.000045	$0.5391 ₿0.000043	$21.14M ₿825.9	$497.32M ₿22.51K	$23.23M ₿13.49K
1061	Ethernity Chain ERN	$0.9619 ₿0.000089	-2.91	$23.2M ₿1.84K	$0.9949 ₿0.000094	$0.9467 ₿0.000089	$272.68K ₿66.47	$28.96M ₿2.67K	$23.2M ₿1.84K
1062	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9976	-0.25	$23.15M	$1.01	$0.9959	$2.69M	$23.15M	$23.15M
1063	Infrared BGT IBGT	$1.96	-1.64	$22.99M	$2.05	$1.92	$618.25K	$22.99M	$22.99M
1064	GOUT GOUT	$0.0001503	-4.92	$22.97M	$0.0001639	$0.0001401	$592.52K	$22.97M	$22.97M
1065	SideShift Token XAI	$0.1536 ₿0.0000027	-1.09	$22.88M ₿360.39	$0.1631 ₿0.0000027	$0.1508 ₿0.0000026	$35.58K ₿0.14	$32.26M ₿568.86	$22.88M ₿360.39
1066	Renzo REZ	$0.008684 ₿0.0000055	-2.43	$22.86M	$0.009033	$0.008556	$9.91M	$86.86M	$22.86M
1067	Foom FOOM	$0.0000001305 ₿0.00000000000041	12.18	$22.85M ₿72.74	$0.0000001319 ₿0.00000000000041	$0.0000001147 ₿0.00000000000041	$46.46K ₿35.94	$22.85M ₿72.74	$22.85M ₿72.74
1068	Covalent X Token CXT	$0.02455	-1.84	$22.83M	$0.02658	$0.02394	$2.29M	$24.56M	$22.83M
1069	Avalon AVL	$0.1252	-2.56	$22.82M	$0.1301	$0.1246	$10.84M	$125.24M	$22.82M
1070	L2 Standard Bridged USDT (Base) USDT	$0.9999	0.01*	$22.74M	$1	$0.9992	$4.4M	$22.74M	$22.74M
1071	Sentinel Protocol BOUNTY	$0.04501 ₿0.0000014	-1.55	$22.71M ₿739.68	$0.04605 ₿0.0000015	$0.04343 ₿0.0000014	$2.75M ₿51.48	$22.71M ₿743.04	$22.71M ₿739.68
1072	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	-0.07	$22.69M ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$782.01K ₿71.98	$22.69M	$22.69M ₿0
1073	Radio Caca RACA	$0.00005537 ₿0.0000000045	0.11	$22.69M ₿1.63K	$0.00005576 ₿0.0000000047	$0.00005471 ₿0.0000000045	$2.75M ₿155.93	$22.96M ₿1.94K	$22.69M ₿1.63K
1074	Kekius Maximus KEKIUS	$0.02264	-2.31	$22.65M	$0.02324	$0.02235	$3.89M	$22.65M	$22.65M
1075	League of Kingdoms LOKA	$0.06033 ₿0.0000052	22.17	$22.63M ₿604.15	$0.06358 ₿0.0000055	$0.04918 ₿0.0000052	$27.37M ₿102.16	$30.23M ₿1.07K	$22.63M ₿604.15
1076	Phoenix PHB	$0.44 ₿0.000031	-1.39	$22.63M ₿1.56K	$0.4539 ₿0.000034	$0.4334 ₿0.000031	$5.79M ₿119.2	$22.63M ₿1.56K	$22.63M ₿1.56K
1077	Neon NEON	$0.09417 ₿0.000022	-0.32	$22.56M ₿1.27K	$0.09698 ₿0.000023	$0.09172 ₿0.000019	$1.19M ₿107.31	$94.23M ₿22.04K	$22.56M ₿1.27K
1078	StakeStone Berachain Vault Token BERASTONE	$2,591.4	0.65	$22.54M	$2,634.16	$2,559.32	$151.42K	$22.54M	$22.54M
1079	Strike STRIKE	$1.25	-3.06	$22.53M	$1.32	$1.24	$150.6K	$31.29M	$22.53M
1080	Hifi Finance HIFI	$0.1499 ₿0.000016	11.45	$22.46M ₿1.98K	$0.1538 ₿0.000018	$0.1314 ₿0.000016	$27.52M ₿384.77	$25.11M ₿2.31K	$22.46M ₿1.98K
1081	Qkacoin QKA	$0.7083	-1.34	$22.43M	$0.7922	$0.7075	$65.45K	$22.43M	$22.43M
1082	Build On BNB BOB	$0.00000005321	1.67	$22.4M	$0.00000005441	$0.00000004956	$7.11M	$22.4M	$22.4M
1083	Unicorn Fart Dust UFD	$0.02238	-3.11	$22.38M	$0.02408	$0.02212	$4.76M	$22.38M	$22.38M
1084	agEUR EURA	$1.18 ₿0.000015	-0.58	$22.26M ₿272.47	$1.19 ₿0.000015	$1.17 ₿0.000015	$940.19K ₿19.45	$22.26M ₿272.47	$22.26M ₿272.47
1085	Jelly-My-Jelly JELLYJELLY	$0.02224	-4.89	$22.25M	$0.02513	$0.0215	$9.8M	$22.25M	$22.25M
1086	PlatON Network LAT	$0.003358 ₿0.00000026	0.04	$22.22M ₿1.4K	$0.003433 ₿0.00000027	$0.00335 ₿0.00000024	$3.9M ₿114.15	$34.42M ₿2.69K	$22.22M ₿1.4K
1087	Vulcan Forged PYR	$0.9278 ₿0.000091	-1.61	$22.21M ₿2.17K	$0.9536 ₿0.000096	$0.9234 ₿0.000090	$5.06M ₿105.65	$46.48M ₿4.55K	$22.21M ₿2.17K
1088	Pikaboss PIKA	$0.0000000528 ₿0.00000000000024	0.74	$22.22M ₿103.39	$0.0000000534 ₿0.00000000000024	$0.00000005212 ₿0.00000000000024	$2.81K ₿0.91	$22.22M ₿103.39	$22.22M ₿103.39
1089	Realio Network RIO	$0.2999 ₿0.000031	3.81	$22.15M ₿0	$0.3075 ₿0.000035	$0.2827 ₿0.000031	$2.44M ₿184.88	$22.15M ₿1.74K	$22.15M ₿0
1090	Santos FC Fan Token SANTOS	$1.91 ₿0.00010	0.97	$22.05M ₿576.33	$1.96 ₿0.00010	$1.88 ₿0.000098	$3M ₿53.64	$57.3M ₿3.12K	$22.05M ₿576.33
1091	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1092	BurnedFi BURN	$1.71 ₿0.000091	0.10	$21.92M ₿0	$1.76 ₿0.000094	$1.6 ₿0.000086	$318.08K ₿6.25	$21.92M ₿1.92K	$21.92M ₿0
1093	SuiNS Token NS	$0.1407	4.05	$21.89M	$0.1426	$0.1337	$2.47M	$70.47M	$21.89M
1094	Mango Network MGO	$0.01375	-9.80	$21.87M	$0.01551	$0.01374	$5.83M	$137.55M	$21.87M
1095	PaLM AI PALM	$0.2827 ₿0.000012	-4.75	$21.82M ₿972.22	$0.3035 ₿0.000013	$0.2777 ₿0.000012	$83.35K ₿17.56	$21.82M ₿972.22	$21.82M ₿972.22
1096	Wanchain WAN	$0.1097 ₿0.0000052	-1.45	$21.79M ₿1.04K	$0.1118 ₿0.0000054	$0.1093 ₿0.0000052	$2.97M ₿60.95	$23.05M ₿1.1K	$21.79M ₿1.04K
1097	PURPLE PEPE PURPE	$0.0000528	15.66	$21.79M	$0.00005178	$0.00004385	$154.63K	$21.79M	$21.79M
1098	inSure DeFi SURE	$0.0008197 ₿0.000000094	-21.27	$21.74M ₿2.51K	$0.001046 ₿0.000000097	$0.0007856 ₿0.000000085	$302.36 ₿19.21	$72.24M ₿8.34K	$21.74M ₿2.51K
1099	AITV AITV	$0.08694	0.25	$21.74M	$0.08738	$0.08671	$461.87	$86.94M	$21.74M
1100	Sentre SNTR	$0.02173 ₿0.000000050	-2.02	$21.73M ₿8.8	$0.02248 ₿0.000000051	$0.02132 ₿0.000000047	$64.35K ₿0.11	$21.73M ₿50.46	$21.73M ₿8.8
1101	Minutes Network Token MNTX	$0.2929	8.32	$21.71M	$0.2993	$0.2615	$31.36K	$21.71M	$21.71M
1102	Mamo MAMO	$0.07013	11.70	$21.66M	$0.07054	$0.06229	$1.02M	$70.09M	$21.66M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}