Страница результатов 11 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Santos FC Fan Token SANTOS	$1.95 ₿0.00010	0.40	$26.12M ₿576.33	$2.02 ₿0.00010	$1.91 ₿0.000098	$7.48M ₿53.64	$58.51M ₿3.12K	$26.12M ₿576.33
1004	Diverge Loop DLC	$0.02913 ₿0.0000022	-3.47	$26.03M ₿211.56	$0.03967 ₿0.0000022	$0.0284 ₿0.0000021	$28.45K ₿1.16	$29.25M ₿2.2K	$26.03M ₿211.56
1005	PumpMeme PM	$1.11	-0.74	$25.94M	$1.13	$1.11	$102.14K	$112.78M	$25.94M
1006	Newton Protocol NEWT	$0.1205	2.93	$25.92M	$0.1247	$0.1168	$16.33M	$120.58M	$25.92M
1007	0xy 0XY	$0.02593	-1.42	$25.93M	$0.0263	$0.0258	$7.83K	$25.93M	$25.93M
1008	StakeStone STO	$0.1153	-1.60	$26M	$0.1228	$0.1141	$9.32M	$115.38M	$26M
1009	Monerium EUR emoney EURE	$1.16	-0.10	$25.9M	$1.18	$1.15	$220.25K	$25.9M	$25.9M
1010	sDOLA SDOLA	$1.17 ₿0.000015	0.05	$25.9M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$74.42K	$26.25M	$25.9M ₿0
1011	τemplar SN3	$7.55	-2.26	$25.8M	$7.98	$7.49	$53.7K	$25.8M	$25.8M
1012	Saros SAROS	$0.009859 ₿0.00000010	-13.24	$25.87M ₿283.21	$0.01182 ₿0.00000011	$0.009376 ₿0.00000010	$3.24M ₿55.72	$98.54M ₿1.08K	$25.87M ₿283.21
1013	Elephant Money ELEPHANT	$0.00000005162 ₿0.0000000000033	2.00	$25.84M ₿0	$0.00000005247 ₿0.0000000000033	$0.00000005021 ₿0.0000000000032	$131.07K ₿2.66	$51.99M ₿3.32K	$25.84M ₿0
1014	MetaMask USD MUSD	$0.9991	-0.08	$25.83M	$1.01	$0.996	$8.86M	$25.83M	$25.83M
1015	ZERA ZERA	$0.02581	2.09	$25.83M	$0.02772	$0.02413	$922.5K	$25.83M	$25.83M
1016	Alethea Artificial Liquid Intelligence Token ALI	$0.002825 ₿0.00000034	-0.01*	$25.77M ₿1.19K	$0.002903 ₿0.00000035	$0.002811 ₿0.00000033	$160.89K ₿31.77	$27.9M ₿3.39K	$25.77M ₿1.19K
1017	Nosana NOS	$0.3093 ₿0.000042	21.24	$25.8M ₿3.53K	$0.3165 ₿0.000044	$0.2496 ₿0.000041	$711.65K ₿23.57	$30.93M ₿4.24K	$25.8M ₿3.53K
1018	Apertum APTM	$0.3993	-2.76	$25.8M	$0.4107	$0.3943	$998.36K	$27.02M	$25.8M
1019	Wrapped Zedxion WZEDX	$0.4193	1.31	$25.69M	$0.424 ₿0.	$0.4095 ₿0.	$892.89K ₿0	$1.89B	$25.69M
1020	Etherlink Bridged USDC (Etherlink) USDC	$0.9999	0.12	$25.35M	$1.02	$0.9951	$1.86M	$25.35M	$25.35M
1021	Ozapay OZA	$0.0333	4.68	$25.43M	$0.03363	$0.03101	$626.82	$33.38M	$25.43M
1022	Alchemix ALCX	$10.05 ₿0.00056	6.18	$25.3M ₿1.22K	$10.09 ₿0.00058	$9.15 ₿0.00049	$4.95M ₿419.86	$31.24M ₿1.62K	$25.3M ₿1.22K
1023	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$679.77	0.56	$25.29M	$680.91	$675.3	$1.66M	$25.29M	$25.29M
1024	MEDXT MEDXT	$0.001206	4.32	$25.15M	$0.001216	$0.001145	$97.83	$30.16M	$25.15M
1025	Nest Basis Vault NBASIS	$1.04	0.09	$25.05M	$1.04	$1.04	$12.38K	$25.05M	$25.05M
1026	SaucerSwap SAUCE	$0.02894 ₿0.0000017	1.21	$25.02M ₿1.11K	$0.02949 ₿0.0000018	$0.02801 ₿0.0000017	$68.93K ₿27.61	$28.94M ₿1.79K	$25.02M ₿1.11K
1027	Wilder World WILD	$0.06319 ₿0.000014	9.65	$24.97M ₿3.98K	$0.06694 ₿0.000015	$0.05692 ₿0.000013	$1.04M ₿32.35	$31.68M ₿7.14K	$24.97M ₿3.98K
1028	Puffer PUFFER	$0.07625	11.03	$24.87M	$0.08151	$0.06868	$21.26M	$76.65M	$24.87M
1029	Aster Staked USDF ASUSDF	$1.05	-0.08	$24.93M	$1.05	$1.03	$358.25K	$24.93M	$24.93M
1030	Capx AI CAPX	$0.243	-0.80	$24.91M	$0.2451	$0.2429	$1.46M	$243M	$24.91M
1031	Bone ShibaSwap BONE	$0.09935 ₿0.000010	1.08	$24.82M ₿2.52K	$0.1002 ₿0.000010	$0.09518 ₿0.000010	$2.57M ₿135.83	$24.83M ₿2.52K	$24.82M ₿2.52K
1032	Oraichain Token ORAI	$1.28 ₿0.00020	-3.46	$24.79M ₿3.27K	$1.33 ₿0.00020	$1.24 ₿0.00020	$504.55K ₿99.69	$25.09M ₿3.64K	$24.79M ₿3.27K
1033	POL Staked WBERA SWBERA	$1.29	-0.16	$24.74M	$1.32	$1.23	$105.99K	$24.74M	$24.74M
1034	Zerebro ZEREBRO	$0.0247	-0.05	$24.72M	$0.02612	$0.02352	$11.23M	$24.72M	$24.72M
1035	Chainflip FLIP	$0.3711 ₿0.000079	-4.98	$24.72M ₿1.87K	$0.3926 ₿0.000080	$0.3691 ₿0.000076	$258.51K ₿37.63	$34.88M ₿7.35K	$24.72M ₿1.87K
1036	FunFair FUN	$0.002327 ₿0.00000010	9.18	$24.7M ₿1.12K	$0.002532 ₿0.00000010	$0.002087 ₿0.000000098	$24.68M ₿113.44	$25.64M ₿1.16K	$24.7M ₿1.12K
1037	Injective Bridged USDT (Injective) USDT	$0.9998	0.02	$24.65M	$1.01	$0.9912	$2.67K	$24.65M	$24.65M
1038	Hashflow HFT	$0.03794 ₿0.0000060	0.99	$24.62M ₿2.33K	$0.03901 ₿0.0000063	$0.03607 ₿0.0000060	$8.83M ₿214.44	$37.94M ₿6.05K	$24.62M ₿2.33K
1039	Dogs DOGS	$0.00004755 ₿0.000000017	1.25	$24.56M	$0.00004775	$0.00004458	$9.39M	$26.14M ₿9.35K	$24.56M
1040	Bitcoin Limited Edition BTCLE	$122.78	0.11	$24.56M	$123.37	$122.13	$46.64K	$25.78M	$24.56M
1041	哈基米 (Hajimi) 哈基米	$0.02459	5.29	$24.53M	$0.02603	$0.02201	$4.09M	$24.53M	$24.53M
1042	Verasity VRA	$0.0002855 ₿0.00000010	-4.01	$24.52M ₿1.06K	$0.0002985 ₿0.00000011	$0.0002658 ₿0.00000010	$7.74M ₿220.35	$34.7M ₿10.62K	$24.52M ₿1.06K
1043	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9994	0.01	$24.32M	$0.9997	$0.9992	$6.78M	$24.32M	$24.32M
1044	Paparazzi Token PAPARAZZI	$0.007449	49.45	$24.38M	$0.008264 ₿0.	$0.004737 ₿0.	$926.35K ₿0	$74.38M	$24.38M
1045	Zeus Network ZEUS	$0.03188 ₿0.000011	-7.69	$24.26M ₿0	$0.03453 ₿0.000014	$0.03156 ₿0.000011	$2.81M ₿524.14	$31.88M ₿11.81K	$24.26M ₿0
1046	Gyroscope GYD GYD	$0.9997 ₿0.000014	0.10	$24.2M ₿295.39	$1 ₿0.000014	$0.9978 ₿0.000014	$8.9K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1047	Origin Protocol OGN	$0.03727 ₿0.0000031	0.93	$24.17M ₿1.57K	$0.0377 ₿0.0000033	$0.03617 ₿0.0000030	$2.62M ₿352.47	$52.5M ₿3.12K	$24.17M ₿1.57K
1048	Reactive Network REACT	$0.05589	-4.83	$24.06M	$0.06257	$0.05145	$1.65M	$27.95M	$24.06M
1049	OHO Blockchain OHO	$0.0009998 ₿0.000000010	3.95	$24.13M ₿265.16	$0.00101 ₿0.000000011	$0.0009495 ₿0.000000010	$224.31K ₿22.1	$44.97M ₿494.42	$24.13M ₿265.16
1050	SMARDEX SDEX	$0.002585 ₿0.00000032	1.34	$24.14M ₿2.66K	$0.002593 ₿0.00000032	$0.002531 ₿0.00000031	$339.83K ₿25.34	$25.78M ₿3.21K	$24.14M ₿2.66K
1051	Wrapped XPL WXPL	$0.2136	1.77	$24.14M	$0.226	$0.2049	$8.58M	$24.14M	$24.14M
1052	Simon's Cat CAT	$0.000003559	4.47	$24.11M	$0.000003589	$0.00000334	$4.17M	$28.92M	$24.11M
1053	Luckify LUCK	$0.1204	2.94	$24.1M	$0.1213	$0.1154	$121.11K	$120.48M	$24.1M
1054	Hyperbeat LST Vault LSTHYPE	$36.25	1.86	$24.09M	$37.54	$34.11	$248.22	$24.09M	$24.09M
1055	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.55M	$24.08M
1056	OmniBridge Bridged Zcash (Solana) ZEC	$508.76	-0.50	$24.07M	$543.87	$493.71	$14.19M	$24.07M	$24.07M
1057	Hegic HEGIC	$0.0223 ₿0.00000031	1.07	$24.05M ₿339.69	$0.02269 ₿0.00000032	$0.02169 ₿0.00000030	$117.57K ₿0.67	$24.05M ₿339.69	$24.05M ₿339.69
1058	Neutron NTRN	$0.03853 ₿0.000015	-3.86	$24.11M ₿4.21K	$0.04036 ₿0.000016	$0.03797 ₿0.000014	$3.33M ₿196.13	$38.52M ₿15.05K	$24.11M ₿4.21K
1059	GAME by Virtuals GAME	$0.02393	4.51	$23.69M	$0.02456	$0.02129	$8.7M	$23.69M	$23.69M
1060	SkyAI SKYAI	$0.02392	11.19	$23.84M	$0.02401	$0.02099	$22.52M	$23.84M	$23.84M
1061	stake.link SDL	$0.4338 ₿0.0000077	1.08	$23.72M ₿111.98	$0.4509 ₿0.0000078	$0.4216 ₿0.0000076	$2.43K ₿0	$43.45M ₿769.09	$23.72M ₿111.98
1062	HairDAO HAIR	$34.12 ₿0.00067	3.72	$23.72M ₿434.45	$34.4 ₿0.00068	$32.3 ₿0.00067	$232.95 ₿0	$52.34M ₿1.04K	$23.72M ₿434.45
1063	Liqwid Finance LQ	$1.17 ₿0.000032	-0.70	$23.68M ₿0	$1.21 ₿0.000036	$1.13 ₿0.000032	$5.37K ₿2.54	$24.56M ₿689.98	$23.68M ₿0
1064	Bonk Staked SOL BONKSOL	$163.61	2.67	$23.65M	$165.66	$155.52	$96.33K	$23.65M	$23.65M
1065	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992	-0.01*	$23.61M	$1.01	$0.9955	$1.51M	$23.61M	$23.61M
1066	Solidus Ai Tech AITECH	$0.0136 ₿0.0000031	1.58	$23.54M ₿1.67K	$0.01412 ₿0.0000034	$0.0132 ₿0.0000030	$12.2M ₿115.83	$27.06M ₿6.28K	$23.54M ₿1.67K
1067	Marina Protocol BAY	$0.1174	-0.31	$23.54M	$0.1221	$0.1091	$19.7M	$117.68M	$23.54M
1068	BSquared Network B2	$0.5697	-3.98	$23.77M	$0.6211	$0.5563	$28.36M	$120.14M	$23.77M
1069	Particle Network PARTI	$0.1007	-11.76	$23.48M	$0.1224	$0.1004	$52.33M	$100.78M	$23.48M
1070	MovieBloc MBL	$0.001234 ₿0.000000078	2.12	$23.4M ₿1.37K	$0.001239 ₿0.000000081	$0.001202 ₿0.000000078	$3.84M ₿29.17	$37.08M ₿2.34K	$23.4M ₿1.37K
1071	Marcopolo MAPO	$0.003826 ₿0.00000046	1.61	$23.38M ₿1.1K	$0.003894 ₿0.00000046	$0.003718 ₿0.00000043	$632.1K ₿52.38	$37.11M ₿1.25K	$23.38M ₿1.1K
1072	Catizen CATI	$0.06269	-0.49	$23.31M	$0.06331	$0.06174	$5.86M	$62.66M	$23.31M
1073	Rujira RUJI	$0.3126	4.39	$23.28M	$0.313 ₿0.	$0.2983 ₿0.	$59.13K ₿0	$31.25M	$23.28M
1074	Treehouse TREE	$0.1488	1.56	$23.24M	$0.1501	$0.1412	$18.24M	$148.83M	$23.24M
1075	PePeonTron PEPEONTRON	$0.02325	-7.91	$23.26M	$0.02529	$0.02319	$243.53K	$23.26M	$23.26M
1076	Foom FOOM	$0.0000001327 ₿0.00000000000041	3.56	$23.22M ₿72.74	$0.0000001335 ₿0.00000000000041	$0.0000001264 ₿0.00000000000041	$414K ₿35.94	$23.22M ₿72.74	$23.22M ₿72.74
1077	Wrapped fragSOL WFRAGSOL	$155.15	2.87	$23.09M	$157	$147.14	$55.58K	$23.09M	$23.09M
1078	MARBLEX MBX	$0.08797 ₿0.000015	-0.27	$23.08M ₿1.83K	$0.08835 ₿0.000016	$0.08548 ₿0.000015	$2.2M ₿32.11	$28.24M ₿5.01K	$23.08M ₿1.83K
1079	Kled AI KLED	$0.02301	9.27	$23.01M	$0.02439	$0.021	$7.11M	$23.01M	$23.01M
1080	Plume USD PUSD	$1	-0.96	$23.03M	$1.04	$0.9493	$1.02M	$23.03M	$23.03M
1081	ROAM Token ROAM	$0.0703	1.41	$22.99M	$0.07072	$0.06771	$8.99M	$69.96M	$22.99M
1082	Wrapped QUIL QUIL	$0.02551	12.19	$22.97M	$0.02567	$0.02252	$197.37K	$22.97M	$22.97M
1083	My Neighbor Alice ALICE	$0.2486 ₿0.000025	-4.68	$22.91M ₿2.28K	$0.2665 ₿0.000027	$0.2445 ₿0.000025	$16.21M ₿233.79	$24.88M ₿2.55K	$22.91M ₿2.28K
1084	Stader SD	$0.3482 ₿0.000014	46.08	$23.15M ₿536.94	$0.3961 ₿0.000014	$0.2383 ₿0.000013	$29.78M ₿16.63	$41.79M ₿2.14K	$23.15M ₿536.94
1085	Surge SURGE	$0.04674	25.00	$22.83M	$0.04746	$0.03659	$14.48M	$46.6M	$22.83M
1086	Propy PRO	$0.3933 ₿0.000038	5.19	$22.76M ₿2.21K	$0.452 ₿0.000040	$0.3678 ₿0.000036	$15.51M ₿140.66	$39.31M ₿3.81K	$22.76M ₿2.21K
1087	Soneium Bridged USDC (Soneium) USDC.E	$1	-0.09	$22.74M	$1.01	$0.9972	$416.34K	$22.74M	$22.74M
1088	Maverick Protocol MAV	$0.03 ₿0.0000086	-6.31	$22.66M ₿2.16K	$0.03202 ₿0.0000092	$0.03002 ₿0.0000085	$7.86M ₿197.87	$60.1M ₿17.28K	$22.66M ₿2.16K
1089	Midas mMEV MMEV	$1.09	0	$22.64M	$1.09 ₿0.	$1.09 ₿0.	$3.17K ₿0	$22.64M	$22.64M
1090	CorgiAI CORGIAI	$0.00006595 ₿0.000000031	2.11	$22.65M ₿10.89K	$0.00006792 ₿0.000000033	$0.00006291 ₿0.000000031	$15.04K ₿6.96	$24.56M ₿11.81K	$22.65M ₿10.89K
1091	Boba Network BOBA	$0.04553 ₿0.0000071	-0.06	$22.5M ₿2.75K	$0.04587 ₿0.0000074	$0.04504 ₿0.0000071	$3.51M ₿655.27	$22.79M ₿3.61K	$22.5M ₿2.75K
1092	USUALx USUALX	$0.04629	-0.50	$22.58M	$0.05077	$0.0444	$114.57K	$22.58M	$22.58M
1093	Hemi HEMI	$0.02308	-6.99	$22.45M	$0.02488	$0.02269	$15.92M	$229.72M	$22.45M
1094	Travala.com AVA	$0.3158 ₿0.000012	2.58	$22.44M ₿675.43	$0.3169 ₿0.000012	$0.3023 ₿0.000012	$7.39M ₿55.82	$22.44M ₿787.59	$22.44M ₿675.43
1095	The Innovation Game TIG	$0.886	16.63	$22.33M	$0.9265	$0.7533	$5.1M	$41.38M	$22.33M
1096	Abelian ABEL	$0.172 ₿0.0000067	-1.15	$22.33M ₿609.52	$0.1749 ₿0.0000072	$0.1718 ₿0.0000060	$85.2K ₿2.32	$38.75M ₿1.53K	$22.33M ₿609.52
1097	SKOR AI SKORAI	$0.04083	-2.94	$22.25M	$0.04215 ₿0.	$0.04064 ₿0.	$5.81K ₿0	$40.83M	$22.25M
1098	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9996 ₿0.0000025	-0.01	$22.25M ₿0	$0.9998 ₿0.0000026	$0.9996 ₿0.0000024	$4.83K ₿0.13	$22.25M	$22.25M ₿0
1099	TCY TCY	$0.1058	5.04	$22.23M	$0.1079 ₿0.	$0.1004 ₿0.	$55.74K ₿0	$22.23M	$22.23M
1100	Metronome Synth USD MSUSD	$0.9944	0.10	$22.22M	$0.9953	$0.9931	$2.13M	$22.22M	$22.22M
1102	Storj STORJ	$0.1536 ₿0.0000099	-0.62	$22.1M ₿1.43K	$0.1546 ₿0.000010	$0.1505 ₿0.0000098	$5.41M ₿293.65	$65.31M ₿4.23K	$22.1M ₿1.43K
1103	Shardus ULT	$0.05012 ₿0.0000027	3.48	$22.03M ₿1.22K	$0.05013 ₿0.0000028	$0.04831 ₿0.0000027	$15.28 ₿0.15	$50.13M ₿2.77K	$22.03M ₿1.22K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}