Страница результатов 11 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Moonriver MOVR	$2.42 ₿0.000026	-6.09	$25.58M ₿277.06	$2.57 ₿0.000027	$2.36 ₿0.000025	$2.94M ₿31.77	$29.73M ₿322.04	$25.58M ₿277.06
1004	Banana Gun BANANA	$6.39 ₿0.000068	-12.86	$25.67M ₿277.23	$7.33 ₿0.000077	$6.35 ₿0.000068	$12.17M ₿132.18	$53.7M ₿580	$25.67M ₿277.23
1005	PONKE PONKE	$0.04591 ₿0.00000049	-9.30	$25.55M ₿276.76	$0.05062 ₿0.00000053	$0.04581 ₿0.00000049	$4.3M ₿46.61	$25.55M ₿276.8	$25.55M ₿276.76
1006	Keep Network KEEP	$0.04647 ₿0.00000050	-5.67	$25.55M ₿276.47	$0.04927 ₿0.00000052	$0.04367 ₿0.00000046	$7.36K ₿0.08	$46.49M ₿502.92	$25.55M ₿276.47
1007	Sophon SOPH	$0.01274 ₿0.00000013	-5.28	$25.49M ₿276.13	$0.01345 ₿0.00000014	$0.01223 ₿0.00000013	$35.3M ₿382.09	$127.46M ₿1.38K	$25.49M ₿276.13
1008	Score SN44	$6.34 ₿0.000068	-0.15	$25.43M ₿274.64	$6.38 ₿0.000068	$5.83 ₿0.000063	$1.08M ₿11.66	$25.43M ₿274.64	$25.43M ₿274.64
1009	The9bit 9BIT	$0.01051 ₿0.00000011	-5.28	$25.37M ₿274.5	$0.01112 ₿0.00000012	$0.01046 ₿0.00000011	$22.44M ₿242.96	$105.07M ₿1.14K	$25.37M ₿274.5
1010	Baby Shark Universe BSU	$0.1511 ₿0.0000016	0.69	$25.39M ₿274.75	$0.1539 ₿0.0000016	$0.1463 ₿0.0000015	$45.46M ₿491.99	$128.44M ₿1.39K	$25.39M ₿274.75
1011	Adventure Gold AGLD	$0.2887 ₿0.0000031	-9.12	$25.25M ₿273.67	$0.3176 ₿0.0000033	$0.2888 ₿0.0000031	$8.3M ₿89.69	$26.81M ₿290.57	$25.25M ₿273.67
1012	Binance-Peg Avalanche AVAX	$12.66 ₿0.00013	-6.71	$25.34M ₿273.61	$13.57 ₿0.00014	$12.53 ₿0.00013	$67.21K ₿0.73	$25.34M ₿273.61	$25.34M ₿273.61
1013	Travala.com AVA	$0.3538 ₿0.0000038	-5.92	$25.21M ₿273.36	$0.3761 ₿0.0000039	$0.3453 ₿0.0000037	$7.05M ₿76.34	$25.21M ₿273.36	$25.21M ₿273.36
1014	Dolomite DOLO	$0.05513 ₿0.00000059	-7.25	$25.23M ₿272.73	$0.05944 ₿0.00000062	$0.05418 ₿0.00000058	$9.32M ₿97.59	$55.07M ₿595.31	$25.23M ₿272.73
1015	Iagon IAG	$0.06658 ₿0.00000072	-4.37	$25.11M ₿271.68	$0.07164 ₿0.00000076	$0.06374 ₿0.00000068	$203.61K ₿2.21	$66.78M ₿722.51	$25.11M ₿271.68
1016	A Hunters Dream CAW	$0.00000003931 ₿0.00000000000042	-6.38	$25.03M ₿271.37	$0.00000004207 ₿0.00000000000045	$0.00000003936 ₿0.00000000000042	$704.34K ₿6.77	$26.21M ₿284.16	$25.03M ₿271.37
1017	SuperWalk GRND GRND	$0.03527 ₿0.00000038	-1.26	$25.05M ₿270.95	$0.036 ₿0.00000038	$0.03507 ₿0.00000037	$155.55K ₿1.69	$34.95M ₿378.11	$25.05M ₿270.95
1018	Moonbeam GLMR	$0.02396 ₿0.00000025	-9.06	$24.98M ₿271.13	$0.02635 ₿0.00000027	$0.02397 ₿0.00000025	$3.23M ₿38.52	$29.1M ₿315.78	$24.98M ₿271.13
1019	Hegic HEGIC	$0.02302 ₿0.00000024	-3.65	$24.86M ₿269.52	$0.02418 ₿0.00000026	$0.02259 ₿0.00000024	$1.35K ₿0.01	$24.86M ₿269.52	$24.86M ₿269.52
1020	Ekubo Protocol EKUBO	$2.48 ₿0.000026	-2.99	$24.84M ₿269.2	$2.56 ₿0.000027	$2.48 ₿0.000026	$74.34K ₿0.81	$24.84M ₿269.2	$24.84M ₿269.2
1021	aPriori APR	$0.1338 ₿0.0000014	-9.95	$24.8M ₿268.55	$0.1488 ₿0.0000015	$0.134 ₿0.0000014	$3.51M ₿49.67	$134.03M ₿1.45K	$24.8M ₿268.55
1022	Umbra UMBRA	$1.66 ₿0.000017	7.45	$24.92M ₿268.47	$1.66 ₿0.000017	$1.42 ₿0.000015	$1.58M ₿16.91	$47.35M ₿510.09	$24.92M ₿268.47
1023	Six Sigma SIX	$0.01655 ₿0.00000017	-9.29	$24.83M ₿268.19	$0.01824 ₿0.00000019	$0.01652 ₿0.00000017	$1.6K ₿0.02	$24.83M ₿268.19	$24.83M ₿268.19
1024	BankrCoin BNKR	$0.0002476 ₿0.0000000026	-3.65	$24.77M ₿268.23	$0.0002572 ₿0.0000000027	$0.0002381 ₿0.0000000025	$3.56M ₿38.42	$24.77M ₿268.23	$24.77M ₿268.23
1025	Nym NYM	$0.03005 ₿0.00000032	-15.70	$24.87M ₿268.02	$0.03564 ₿0.00000038	$0.02853 ₿0.00000030	$1.83M ₿19.63	$30.13M ₿324.71	$24.87M ₿268.02
1026	Electroneum ETN	$0.001381 ₿0.000000014	3.05	$24.81M ₿267.24	$0.001382 ₿0.000000014	$0.001293 ₿0.000000013	$583.14K ₿6.3	$28.98M ₿312.13	$24.81M ₿267.24
1027	OHO Blockchain OHO	$0.001016 ₿0.000000011	-2.90	$24.6M ₿267.05	$0.001047 ₿0.000000011	$0.001014 ₿0.000000010	$197.14K ₿2.13	$45.76M ₿496.72	$24.6M ₿267.05
1028	Injective Bridged USDT (Injective) USDT	$0.9995 ₿0.000010	0	$24.65M ₿258.25	$0	$0	$33.42 ₿0	$24.65M ₿258.25	$24.65M ₿258.25
1029	0xy 0XY	$0.02461 ₿0.00000026	-2.04	$24.6M ₿266.5	$0.02533 ₿0.00000027	$0.02429 ₿0.00000026	$3.48K ₿0.04	$24.6M ₿266.5	$24.6M ₿266.5
1030	ZEROBASE ZBT	$0.09987 ₿0.0000010	-4.34	$24.47M ₿265.44	$0.1044 ₿0.0000011	$0.09415 ₿0.0000010	$15.33M ₿165.99	$99.88M ₿1.08K	$24.47M ₿265.44
1031	L2 Standard Bridged USDT (Base) USDT	$0.9982 ₿0.000010	-0.04	$24.53M ₿265.37	$0.9995 ₿0.000010	$0.9965 ₿0.000010	$61.1M ₿688.7	$24.53M ₿265.37	$24.53M ₿265.37
1032	BounceBit BB	$0.05938 ₿0.00000064	-8.80	$24.32M ₿263.91	$0.06511 ₿0.00000068	$0.05723 ₿0.00000061	$19.51M ₿211.45	$124.74M ₿1.35K	$24.32M ₿263.91
1033	agEUR EURA	$1.16 ₿0.000012	0.37	$24.37M ₿263.6	$1.16 ₿0.000012	$1.16 ₿0.000012	$98.01K ₿1.06	$24.37M ₿263.6	$24.37M ₿263.6
1034	JOE JOE	$0.06024 ₿0.00000065	-5.08	$24.33M ₿263.38	$0.06347 ₿0.00000067	$0.0574 ₿0.00000062	$3.49M ₿37.8	$30.12M ₿326.12	$24.33M ₿263.38
1035	zkPass ZKP	$0.1208 ₿0.0000013	-8.25	$24.35M ₿263.19	$0.1321 ₿0.0000013	$0.1182 ₿0.0000012	$36.73M ₿397.92	$120.72M ₿1.31K	$24.35M ₿263.19
1036	Circle xStock CRCLX	$77.71 ₿0.00084	-0.83	$24.22M ₿262.05	$78.38 ₿0.00084	$77.21 ₿0.00082	$5.04M ₿54.66	$113.6M ₿1.23K	$24.22M ₿262.05
1037	Pocket Network POKT	$0.01198 ₿0.00000013	-5.31	$24.11M ₿262.11	$0.01265 ₿0.00000013	$0.0118 ₿0.00000012	$927.33K ₿10.12	$28.18M ₿306.37	$24.11M ₿262.11
1038	Gyroscope GYD GYD	$0.9977 ₿0.000010	-0.30	$24.12M ₿261.59	$1 ₿0.000010	$0.985 ₿0.000010	$8.2K ₿0.09	$24.12M ₿261.59	$24.12M ₿261.59
1039	Huobi Token HT	$0.2214 ₿0.0000023	-0.31	$24.23M ₿261.59	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.29K ₿0.15	$24.23M ₿261.59	$24.23M ₿261.59
1040	Sonic SVM SONIC	$0.06673 ₿0.00000072	-9.96	$24.03M ₿260.56	$0.07411 ₿0.00000077	$0.06671 ₿0.00000071	$23.82M ₿261.14	$160.17M ₿1.74K	$24.03M ₿260.56
1041	Bitcoin Limited Edition BTCLE	$119.83 ₿0.0012	-0.21	$23.97M ₿258.84	$120.72 ₿0.0013	$119.61 ₿0.0012	$40.65K ₿0.44	$25.16M ₿271.78	$23.97M ₿258.84
1042	DebtReliefBot DRB	$0.000233 ₿0.0000000025	-9.95	$23.31M ₿258.16	$0.0002692 ₿0.0000000028	$0.0002149 ₿0.0000000023	$5.07M ₿56.02	$23.31M ₿258.16	$23.31M ₿258.16
1043	GoPlus Security GPS	$0.006489 ₿0.000000070	5.70	$23.82M ₿257.64	$0.006954 ₿0.000000074	$0.005587 ₿0.000000060	$16.17M ₿174.57	$65.19M ₿705.01	$23.82M ₿257.64
1044	STBL STBL	$0.04749 ₿0.00000051	-11.12	$23.77M ₿256.74	$0.05344 ₿0.00000056	$0.04697 ₿0.00000050	$6.73M ₿72	$475.42M ₿5.14K	$23.77M ₿256.74
1045	TROLL TROLL	$0.02374 ₿0.00000025	-9.20	$23.71M ₿256.19	$0.02619 ₿0.00000027	$0.02361 ₿0.00000025	$2.73M ₿29.49	$23.71M ₿256.19	$23.71M ₿256.19
1046	Boundless ZKC	$0.1039 ₿0.0000011	-9.90	$23.69M ₿256.19	$0.1153 ₿0.0000012	$0.1031 ₿0.0000011	$13.66M ₿146.83	$106.63M ₿1.15K	$23.69M ₿256.19
1047	Holoworld HOLO	$0.068 ₿0.00000073	-12.38	$23.59M ₿255.47	$0.07761 ₿0.00000081	$0.06754 ₿0.00000072	$6.52M ₿70.55	$139.06M ₿1.51K	$23.59M ₿255.47
1048	Real Token REAL	$0.02353 ₿0.00000025	-9.47	$23.54M ₿254.93	$0.02607 ₿0.00000027	$0.0209 ₿0.00000022	$28.07K ₿0.3	$23.54M ₿254.93	$23.54M ₿254.93
1049	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,170.39 ₿0.034	-4.75	$23.41M ₿254.25	$3,332.79 ₿0.035	$3,174.33 ₿0.034	$27.72K ₿0.3	$23.41M ₿254.25	$23.41M ₿254.25
1050	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.1 ₿0.000011	0.05	$23.48M ₿253.95	$1.1 ₿0.000011	$1.09 ₿0.000011	$95.31 ₿0	$23.48M ₿253.95	$23.48M ₿253.95
1051	Coin98 C98	$0.02348 ₿0.00000025	-5.03	$23.5M ₿253.87	$0.02472 ₿0.00000026	$0.02237 ₿0.00000024	$7.07M ₿76.59	$23.5M ₿253.87	$23.5M ₿253.87
1052	SKOR AI SKORAI	$0.04299 ₿0.00000046	0	$23.43M ₿251.6	$0	$0	$16.12 ₿0	$42.99M ₿461.66	$23.43M ₿251.6
1053	Rujira RUJI	$0.3143 ₿0.0000034	-3.94	$23.42M ₿253.43	$0.3272 ₿0.0000034	$0.3109 ₿0.0000033	$46.89K ₿0.51	$31.44M ₿340.18	$23.42M ₿253.43
1054	SEDA SEDA	$0.03606 ₿0.00000039	-1.77	$23.35M ₿253.63	$0.03705 ₿0.00000039	$0.03551 ₿0.00000038	$1.04M ₿11.19	$36.72M ₿398.81	$23.35M ₿253.63
1055	MetaMask USD MUSD	$0.9981 ₿0.000010	-0.33	$23.42M ₿253.39	$1.01 ₿0.000010	$0.9899 ₿0.000010	$11.54M ₿124.94	$23.42M ₿253.39	$23.42M ₿253.39
1056	Marinade MNDE	$0.04312 ₿0.00000046	-4.57	$23.59M ₿253.17	$0.04519 ₿0.00000048	$0.04178 ₿0.00000044	$441.5K ₿4.79	$30.19M ₿323.96	$23.59M ₿253.17
1057	BANXCHANGE BXE	$0.0748 ₿0.00000080	7.54	$23.25M ₿252.7	$0.07749 ₿0.00000083	$0.06942 ₿0.00000071	$356.47K ₿3.86	$37.4M ₿406.53	$23.25M ₿252.7
1058	Switch Token SWITCH	$0.0002862 ₿0.0000000054	1.50	$13.32M ₿252.53	$0.0005016 ₿0.0000000054	$0.0002593 ₿0.0000000028	$2.5K ₿0.05	$14.31M ₿271.33	$13.32M ₿252.53
1059	iota SN9	$6.58 ₿0.000071	-7.36	$23.36M ₿252.38	$7.1 ₿0.000074	$6.44 ₿0.000069	$79.16K ₿0.85	$23.36M ₿252.38	$23.36M ₿252.38
1060	WazirX WRX	$0.0511 ₿0.00000055	-3.55	$23.3M ₿252.03	$0.05303 ₿0.00000057	$0.0497 ₿0.00000053	$33.61K ₿0.36	$51.04M ₿552.08	$23.3M ₿252.03
1061	Catizen CATI	$0.05939 ₿0.00000064	-1.64	$23.22M ₿251.65	$0.06084 ₿0.00000065	$0.05701 ₿0.00000061	$8.62M ₿90.06	$59.4M ₿643.83	$23.22M ₿251.65
1062	BENQI QI	$0.00321 ₿0.000000034	-7.63	$23.15M ₿251.29	$0.003475 ₿0.000000036	$0.003106 ₿0.000000033	$1.37M ₿15.86	$23.15M ₿251.29	$23.15M ₿251.29
1063	Foom FOOM	$0.0000001325 ₿0.0000000000014	-7.30	$23.21M ₿251.32	$0.0000001429 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$236.16K ₿2.54	$23.21M ₿251.32	$23.21M ₿251.32
1064	Rootstock RSK RBTC	$91,993 ₿0.99	-3.03	$23.11M ₿250.94	$94,863 ₿1.0057	$91,988 ₿0.98	$694.36K ₿5.34	$23.11M ₿250.94	$23.11M ₿250.94
1065	Gradients SN56	$6.19 ₿0.000066	-6.83	$23.2M ₿250.64	$6.64 ₿0.000069	$6.05 ₿0.000065	$1.01M ₿10.93	$23.2M ₿250.64	$23.2M ₿250.64
1066	Shardus ULT	$0.05245 ₿0.00000057	-2.53	$23.06M ₿250.54	$0.05381 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.46M ₿569.97	$23.06M ₿250.54
1067	aura AURA	$0.02394 ₿0.00000025	-1.88	$23.12M ₿250.69	$0.0266 ₿0.00000028	$0.02329 ₿0.00000024	$1.53M ₿17.09	$23.12M ₿250.69	$23.12M ₿250.69
1068	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$618.56 ₿0.0066	-0.47	$23.12M ₿250.08	$622.45 ₿0.0067	$617.36 ₿0.0065	$365.55K ₿3.93	$23.12M ₿250.08	$23.12M ₿250.08
1069	USUALx USUALX	$0.04719 ₿0.00000048	-3.67	$24.11M ₿250.27	$0.04899 ₿0.00000052	$0.04402 ₿0.00000047	$96.55K ₿1	$24.11M ₿250.27	$24.11M ₿250.27
1070	GIGADOT GDOT	$2.2 ₿0.000023	0	$23.08M ₿242.07	$0	$0	$12.39 ₿0	$23.08M ₿242.07	$23.08M ₿242.07
1071	VON VON	$0.00004572 ₿0.00000000049	-3.97	$23.02M ₿249.38	$0.0000477 ₿0.00000000051	$0.00004565 ₿0.00000000048	$343.19K ₿3.71	$45.73M ₿495.34	$23.02M ₿249.38
1072	SOSANA SOSANA	$0.2593 ₿0.0000027	-7.73	$23.07M ₿248.86	$0.281 ₿0.0000029	$0.235 ₿0.0000025	$4.56K ₿0.05	$23.07M ₿248.86	$23.07M ₿248.86
1073	Velodrome Finance VELO	$0.02187 ₿0.00000023	-7.04	$23M ₿248.88	$0.02353 ₿0.00000024	$0.02153 ₿0.00000023	$4.05M ₿45.3	$51.27M ₿554.83	$23M ₿248.88
1074	OmniBridge Bridged Zcash (Solana) ZEC	$366.66 ₿0.0039	-4.74	$22.91M ₿248.12	$384.89 ₿0.0040	$355.91 ₿0.0038	$5M ₿54.14	$22.91M ₿248.12	$22.91M ₿248.12
1075	Swarm Network TRUTH	$0.01099 ₿0.00000011	-11.31	$22.92M ₿247.85	$0.01239 ₿0.00000013	$0.0108 ₿0.00000011	$3.61M ₿39.12	$109.92M ₿1.19K	$22.92M ₿247.85
1076	Yield Basis YB	$0.2606 ₿0.0000028	-17.15	$22.93M ₿247.59	$0.3157 ₿0.0000033	$0.2593 ₿0.0000027	$19.91M ₿204.69	$186.83M ₿2.02K	$22.93M ₿247.59
1077	HairDAO HAIR	$32.79 ₿0.00035	-3.46	$22.81M ₿247.26	$34.12 ₿0.00036	$31.88 ₿0.00034	$23.75K ₿0.26	$50.33M ₿545.57	$22.81M ₿247.26
1078	Maverick Protocol MAV	$0.02687 ₿0.00000029	-0.58	$22.67M ₿246.65	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$9.85M ₿106.67	$53.79M ₿585.21	$22.67M ₿246.65
1079	Wrapped QUIL QUIL	$0.02459 ₿0.00000027	-14.76	$22.2M ₿246.33	$0.02885 ₿0.00000030	$0.0246 ₿0.00000026	$184.93K ₿2.61	$22.2M ₿246.33	$22.2M ₿246.33
1080	4 4	$0.02269 ₿0.00000024	-14.31	$22.71M ₿245.72	$0.02648 ₿0.00000027	$0.02205 ₿0.00000023	$7.07M ₿76.41	$22.71M ₿245.72	$22.71M ₿245.72
1081	StakeStone STO	$0.1001 ₿0.0000010	-4.08	$22.63M ₿245.37	$0.1203 ₿0.0000012	$0.09814 ₿0.0000010	$61.57M ₿667.1	$100.41M ₿1.09K	$22.63M ₿245.37
1082	Luna by Virtuals LUNA	$0.0224 ₿0.00000024	-8.16	$22.42M ₿244.46	$0.02448 ₿0.00000025	$0.02059 ₿0.00000022	$1.49M ₿16.31	$22.42M ₿244.46	$22.42M ₿244.46
1083	ANyONe Protocol ANYONE	$0.2816 ₿0.0000030	-8.13	$22.53M ₿244.2	$0.3074 ₿0.0000032	$0.2806 ₿0.0000030	$1.09M ₿11.85	$28.18M ₿305.49	$22.53M ₿244.2
1084	MovieBloc MBL	$0.001187 ₿0.000000012	-5.65	$22.5M ₿243.76	$0.001258 ₿0.000000013	$0.001175 ₿0.000000012	$5.26M ₿56.63	$35.52M ₿384.68	$22.5M ₿243.76
1085	Cetus Protocol CETUS	$0.02509 ₿0.00000027	-6.85	$22.49M ₿242.89	$0.02693 ₿0.00000028	$0.0238 ₿0.00000025	$7.47M ₿80.13	$25.07M ₿270.75	$22.49M ₿242.89
1086	Alethea Artificial Liquid Intelligence Token ALI	$0.002449 ₿0.000000026	-5.30	$22.37M ₿242.96	$0.002589 ₿0.000000027	$0.002448 ₿0.000000026	$227.99K ₿2.55	$24.21M ₿263.02	$22.37M ₿242.96
1087	Arcblock ABT	$0.2272 ₿0.0000024	-8.68	$22.35M ₿241.42	$0.252 ₿0.0000027	$0.2201 ₿0.0000023	$186.3K ₿1.84	$42.18M ₿455.51	$22.35M ₿241.42
1088	Graphite Protocol GP	$0.6287 ₿0.0000069	4.16	$22.03M ₿241.18	$0.6989 ₿0.0000075	$0.5536 ₿0.0000059	$841.03K ₿8.87	$37.81M ₿413.92	$22.03M ₿241.18
1089	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.000010	0.02	$22.26M ₿240.77	$0.9999 ₿0.000010	$0.9934 ₿0.000010	$99.78 ₿0	$22.26M ₿240.77	$22.26M ₿240.77
1090	Act I The AI Prophecy ACT	$0.02346 ₿0.00000025	-5.94	$22.27M ₿240.89	$0.02494 ₿0.00000026	$0.02194 ₿0.00000023	$32.39M ₿350.5	$22.27M ₿240.89	$22.27M ₿240.89
1091	Fluid Wrapped Ether FWETH	$4,040.26 ₿0.035	0	$22.25M ₿193.46	$4,040.26 ₿0.035	$4,040.26 ₿0.035	$0 ₿0	$22.25M ₿193.46	$22.25M ₿193.46
1092	Gems VIP GEMS	$0.03441 ₿0.00000037	-4.58	$22.16M ₿240.47	$0.0361 ₿0.00000038	$0.03443 ₿0.00000037	$1.23M ₿12.44	$28.84M ₿312.95	$22.16M ₿240.47
1093	Tensor TNSR	$0.06583 ₿0.00000071	-9.32	$22.03M ₿238.86	$0.07259 ₿0.00000076	$0.063 ₿0.00000068	$26.29M ₿285.7	$65.83M ₿713.86	$22.03M ₿238.86
1094	Fusionist ACE	$0.2523 ₿0.0000027	-8.22	$21.97M ₿238.24	$0.2749 ₿0.0000029	$0.247 ₿0.0000026	$11.35M ₿123.71	$36.93M ₿400.43	$21.97M ₿238.24
1095	Nosana NOS	$0.2633 ₿0.0000028	-6.49	$21.96M ₿237.84	$0.2821 ₿0.0000030	$0.2633 ₿0.0000028	$355.8K ₿3.85	$26.33M ₿285.18	$21.96M ₿237.84
1096	Particle Network PARTI	$0.09369 ₿0.0000010	-6.23	$21.87M ₿237.13	$0.1013 ₿0.0000011	$0.09389 ₿0.0000010	$19.35M ₿224.39	$93.86M ₿1.02K	$21.87M ₿237.13
1097	Solayer Staked SOL SSOL	$150.11 ₿0.0016	-5.78	$21.91M ₿236.82	$159.33 ₿0.0016	$149.76 ₿0.0016	$50.36K ₿0.54	$21.91M ₿236.82	$21.91M ₿236.82
1098	Gods Unchained GODS	$0.05559 ₿0.00000060	-7.80	$21.92M ₿236.78	$0.06029 ₿0.00000063	$0.05508 ₿0.00000059	$817.65K ₿8.94	$27.81M ₿300.46	$21.92M ₿236.78
1099	Carrot CRT	$113.86 ₿0.0012	0.10	$21.88M ₿236.94	$113.86 ₿0.0012	$113.64 ₿0.0011	$13.64K ₿0.15	$21.88M ₿236.94	$21.88M ₿236.94
1100	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$697.34 ₿0.0073	0	$21.86M ₿229.97	$0	$0	$1.39K ₿0.01	$21.86M ₿229.97	$21.86M ₿229.97
1101	StrikeCoin STRX	$0.02562 ₿0.00000027	-2.71	$21.76M ₿234.99	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22.63K ₿0.25	$22.76M ₿245.76	$21.76M ₿234.99
1102	Celer Network CELR	$0.003838 ₿0.000000041	-9.00	$21.68M ₿234.76	$0.004218 ₿0.000000044	$0.003757 ₿0.000000040	$3.57M ₿38.77	$38.41M ₿415.84	$21.68M ₿234.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}