Страница результатов 11 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	ankrETH ANKRETH	$3,218.51 ₿0.058	-3.17	$28.55M ₿1.04K	$3,356.03 ₿0.059	$3,213.57 ₿0.058	$64.87 ₿0.61	$28.55M ₿1.04K	$28.55M ₿1.04K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03318 ₿0.00000031	$0.03146 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Hooked Protocol HOOK	$0.1089 ₿0.000018	-8.86	$28.49M ₿2.68K	$0.1203 ₿0.000019	$0.1088 ₿0.000018	$4.8M ₿180.11	$54.43M ₿9.25K	$28.49M ₿2.68K
978	Covalent X Token CXT	$0.03065	-5.53	$28.44M	$0.03281	$0.03065	$3.91M	$30.65M	$28.44M
979	Chain-key Bitcoin CKBTC	$107,144 ₿1.0076	-1.56	$28.43M ₿0	$109,597 ₿1.015	$105,703 ₿0.97	$106.22K ₿0.15	$28.43M	$28.43M ₿0
980	A Hunters Dream CAW	$0.00000004459 ₿0.0000000000015	-4.21	$28.4M ₿986.9	$0.00000004666 ₿0.0000000000016	$0.00000004456 ₿0.0000000000015	$681.39K ₿34.07	$29.74M ₿1.03K	$28.4M ₿986.9
981	OHO Blockchain OHO	$0.001176 ₿0.000000010	-1.55	$28.4M ₿265.16	$0.0012 ₿0.000000011	$0.001174 ₿0.000000010	$178.05K ₿22.1	$52.93M ₿494.42	$28.4M ₿265.16
982	Kendu Inu KENDU	$0.00002839 ₿0.000000000087	-11.62	$28.13M ₿0	$0.00003212 ₿0.00000000011	$0.00002799 ₿0.000000000085	$236.69K ₿2.11	$28.27M ₿87.62	$28.13M ₿0
983	Stargate Bridged USDC (Berachain) USDC.E	$0.9997	-0.01*	$28.14M	$1	$0.999	$5M	$28.14M	$28.14M
984	Groestlcoin GRS	$0.3201 ₿0.0000094	-1.20	$28.08M ₿805.4	$0.3244 ₿0.0000098	$0.3188 ₿0.0000094	$180.82K ₿47.71	$28.09M ₿997.01	$28.08M ₿805.4
985	OpenServ SERV	$0.04104	-14.49	$28.09M	$0.048	$0.04063	$698.24K	$41.07M	$28.09M
986	Helium Mobile MOBILE	$0.0003406 ₿0.000000041	-6.13	$28.07M ₿3.57K	$0.0003658 ₿0.000000044	$0.0003406 ₿0.000000040	$1.86M ₿77.31	$78.38M ₿9.46K	$28.07M ₿3.57K
987	Bertram The Pomeranian BERT	$0.02868	-5.80	$28.08M	$0.03125	$0.02772	$2.59M	$28.08M	$28.08M
988	Zeus Network zBTC ZBTC	$106,837	-1.65	$27.83M	$109,243	$106,658	$1.32M	$27.83M	$27.83M
989	Aquarius AQUA	$0.0008405 ₿0.000000015	-0.70	$28M ₿343.35	$0.000858 ₿0.000000015	$0.0008346 ₿0.000000014	$800.85K ₿2.36	$84.08M ₿1.54K	$28M ₿343.35
990	Morphware XMW	$0.03523	-8.28	$27.5M	$0.04035	$0.03302	$2.57M	$43.44M	$27.5M
991	Minswap MIN	$0.01953 ₿0.00000048	-3.70	$27.95M ₿549.59	$0.02066 ₿0.00000051	$0.0195 ₿0.00000048	$139.7K ₿0.79	$58.55M ₿1.45K	$27.95M ₿549.59
992	Alpha Quark Token AQT	$1.04 ₿0.000025	-3.46	$27.8M ₿685.38	$1.09 ₿0.000025	$1.04 ₿0.000025	$2.7M ₿45.39	$31.11M ₿767.78	$27.8M ₿685.38
993	Alien Worlds TLM	$0.004784 ₿0.00000033	-5.33	$27.9M ₿1.37K	$0.005107 ₿0.00000036	$0.004788 ₿0.00000033	$10.63M ₿155.6	$32.14M ₿2.12K	$27.9M ₿1.37K
994	DUSK Network DUSK	$0.05569 ₿0.0000064	-14.54	$27.79M ₿2.94K	$0.06556 ₿0.0000070	$0.05555 ₿0.0000063	$7.94M ₿331.1	$27.79M ₿3.22K	$27.79M ₿2.94K
995	SaucerSwap SAUCE	$0.03383 ₿0.0000017	-5.94	$27.93M ₿1.11K	$0.03603 ₿0.0000018	$0.03391 ₿0.0000017	$122.39K ₿27.61	$33.96M ₿1.79K	$27.93M ₿1.11K
996	Wen WEN	$0.00003817 ₿0.0000000040	-9.23	$27.72M ₿2.99K	$0.00004295 ₿0.0000000046	$0.00003812 ₿0.0000000040	$3.19M ₿906.93	$27.72M ₿2.99K	$27.72M ₿2.99K
997	OmiseGO OMG	$0.1965 ₿0.000013	-5.27	$27.63M ₿1.92K	$0.2168 ₿0.000014	$0.1969 ₿0.000013	$6.89M ₿279.22	$27.63M ₿1.92K	$27.63M ₿1.92K
998	Mossland MOC	$0.06388 ₿0.0000017	-2.64	$27.55M ₿715.01	$0.06573 ₿0.0000017	$0.06378 ₿0.0000017	$339.66K ₿32.73	$31.93M ₿866.7	$27.55M ₿715.01
999	Spring Staked SUI SSUI	$3.3	-5.30	$27.38M	$3.5	$3.3	$707.26	$27.38M	$27.38M
1000	miMatic MIMATIC	$0.9956 ₿0.000012	-0.02	$27.44M ₿333.54	$0.9964 ₿0.000012	$0.9947 ₿0.000011	$2.75K ₿0.48	$301.05M ₿3.67K	$27.44M ₿333.54
1001	Unicorn Fart Dust UFD	$0.0274	-7.85	$27.4M	$0.02994	$0.02744	$6.44M	$27.4M	$27.4M
1002	Radio Caca RACA	$0.00006669 ₿0.0000000045	-6.83	$27.33M ₿1.63K	$0.00007195 ₿0.0000000047	$0.00006611 ₿0.0000000045	$5.96M ₿155.93	$27.66M ₿1.94K	$27.33M ₿1.63K
1003	Neon NEON	$0.1143 ₿0.000022	-3.32	$27.35M ₿1.27K	$0.1186 ₿0.000023	$0.1142 ₿0.000019	$858.2K ₿107.31	$114.2M ₿22.04K	$27.35M ₿1.27K
1004	Zerebro ZEREBRO	$0.02746	-13.79	$27.37M	$0.03249	$0.02718	$16M	$27.37M	$27.37M
1005	World Chain Bridged USDC (World Chain) USDC.E	$0.9999	-0.14	$27.21M	$1.01	$0.9817	$3.05M	$27.21M	$27.21M
1006	Metacade MCADE	$0.01609 ₿0.00000021	-2.42	$27.1M ₿370.05	$0.01663 ₿0.00000023	$0.01609 ₿0.00000017	$805.58K ₿8.26	$32.2M ₿421.43	$27.1M ₿370.05
1007	Torus TORUS	$0.4017	-25.00	$27.06M	$0.5359	$0.3424	$579.87K	$57.85M	$27.06M
1008	Coinweb CWEB	$0.004438 ₿0.00000016	-7.09	$26.99M ₿766.89	$0.004793 ₿0.00000017	$0.004201 ₿0.00000016	$261.5K ₿2.15	$33.76M ₿1.28K	$26.99M ₿766.89
1009	PYTHIA PYTHIA	$0.02702	-4.08	$27.03M	$0.02835	$0.02688	$2.42M	$27.03M	$27.03M
1010	Infrared BGT IBGT	$2.75	-12.97	$27.03M	$3.17	$2.75	$2.34M	$27.03M	$27.03M
1011	SuiNS Token NS	$0.1738	-3.76	$26.97M	$0.1828	$0.1735	$3.14M	$86.84M	$26.97M
1012	Monerium EUR emoney EURE	$1.15	0.38	$26.93M	$1.16	$1.15	$44.8K	$26.93M	$26.93M
1013	O Intelligence Coin OI	$26.42M	50.94	$24.8M	$24.78M	$16.41M	$47.86K	$24.8M	$24.8M
1014	Chainflip FLIP	$0.4215 ₿0.000079	1.30	$26.89M ₿1.87K	$0.4218 ₿0.000080	$0.4154 ₿0.000076	$690.92K ₿37.63	$40.26M ₿7.35K	$26.89M ₿1.87K
1015	Proprietary Trading Network SN8	$21.26	-8.81	$26.13M	$23.54	$20.68	$843.24K	$26.13M	$26.13M
1016	HERBCOIN HERB	$0.2903	-3.94	$26.78M	$0.311	$0.2887	$3.2K	$29.01M	$26.78M
1017	Novem Gold Token NNN	$128.16 ₿0.0012	-0.53	$26.77M ₿0	$130.15 ₿0.0012	$127.54 ₿0.0012	$227.6K ₿5.3	$26.77M ₿50.8	$26.77M ₿0
1018	RETARDIO RETARDIO	$0.02671 ₿0.00000024	6.84	$27.15M ₿246.79	$0.02762 ₿0.00000028	$0.02084 ₿0.00000020	$2.22M ₿4.93	$27.15M ₿246.79	$27.15M ₿246.79
1019	Advertise Coin ADCO	$0.5939 ₿0.000011	-3.49	$26.73M ₿505.41	$0.6228 ₿0.000011	$0.5934 ₿0.000011	$8.67K ₿0.17	$29.7M ₿561.56	$26.73M ₿505.41
1020	EarthMeta EMT	$0.01323	0.36	$26.68M	$0.01345	$0.01305	$172.32K	$27.8M	$26.68M
1021	Collaterize COLLAT	$0.02662	-10.64	$26.48M	$0.03015	$0.02658	$3.7M	$26.48M	$26.48M
1022	LUKSO LYX	$0.871 ₿0.000062	-3.02	$26.61M ₿1.89K	$0.9883 ₿0.000063	$0.8713 ₿0.000060	$880.76K ₿8.72	$36.7M ₿2.62K	$26.61M ₿1.89K
1023	Suilend SEND	$0.509	-8.87	$26.6M	$0.5625	$0.4978	$2.99M	$50.94M	$26.6M
1024	Renzo REZ	$0.01009 ₿0.0000055	-11.10	$26.5M	$0.01145	$0.01005	$12.69M	$100.71M	$26.5M
1025	Mamo MAMO	$0.08617	4.81	$26.56M	$0.0942	$0.07625	$6.94M	$86.13M	$26.56M
1026	GENIUS AI GNUS	$2.14	19.10	$26.73M	$2.19	$1.78	$27.01K	$32.7M	$26.73M
1027	LimeWire LMWR	$0.0769 ₿0.000019	-8.22	$26.35M ₿1.1K	$0.08433 ₿0.000020	$0.07582 ₿0.000018	$2.57M ₿73.78	$48.7M ₿15.54K	$26.35M ₿1.1K
1028	OpenKaito SN5	$20.67	-7.67	$26.33M	$22.6	$20.68	$728.13K	$26.33M	$26.33M
1029	NATIX Network NATIX	$0.001226	-1.60	$26.23M	$0.00127	$0.00118	$431.63K	$122.34M	$26.23M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	Victoria VR VR	$0.00322 ₿0.00000040	-2.38	$26.12M ₿2.57K	$0.003338 ₿0.00000042	$0.003146 ₿0.00000039	$2.95M ₿20.88	$53.9M ₿6.77K	$26.12M ₿2.57K
1031	KoKoK The Roach KOKOK	$0.1305	-2.83	$26.05M	$0.1512	$0.1164	$617.57K	$26.05M	$26.05M
1032	Step Finance STEP	$0.08194 ₿0.0000010	2.06	$26.06M ₿394.64	$0.08325 ₿0.0000010	$0.08029 ₿0.0000010	$215.19K ₿0.51	$28.68M ₿660.3	$26.06M ₿394.64
1033	Dora Factory DORA	$0.026 ₿0.0000016	-2.26	$26.1M ₿1.65K	$0.027 ₿0.0000016	$0.02568 ₿0.0000015	$2.38M ₿9.79	$26.1M ₿1.65K	$26.1M ₿1.65K
1034	Dego Finance DEGO	$1.24 ₿0.000043	0.65	$25.98M ₿234.01	$1.27 ₿0.000045	$1.21 ₿0.000042	$7.62M ₿75.2	$25.98M ₿647.31	$25.98M ₿234.01
1035	Sceptre Staked FLR SFLR	$0.02674	-1.88	$25.93M	$0.0274	$0.02655	$413.97K	$25.93M	$25.93M
1036	VeraOne VRO	$90.14 ₿0.0011	-16.32	$26.03M ₿328.13	$112.06 ₿0.0011	$88.31 ₿0.0010	$26.18K ₿0.43	$26.03M ₿328.13	$26.03M ₿328.13
1037	GXChain GXC	$0.3453 ₿0.000036	0.82	$25.9M ₿2.71K	$0.3507 ₿0.000040	$0.3425 ₿0.0000069	$5.61K ₿1.15	$34.54M ₿3.61K	$25.9M ₿2.71K
1038	Scout Protocol Token DEV	$0.02895	-3.55	$25.88M	$0.03036	$0.02892	$296.1	$28.93M	$25.88M
1039	BBAChain BBA	$0.1645	-1.73	$25.78M	$0.1679	$0.1641	$304.9K	$48.7M	$25.78M
1040	Build On BNB BOB	$0.00000006107	14.65	$25.76M	$0.00000007289	$0.00000005082	$18.48M	$25.76M	$25.76M
1041	Nakamoto Games NAKA	$0.3946 ₿0.000027	-5.73	$25.63M ₿1.77K	$0.4186 ₿0.000028	$0.3934 ₿0.000026	$8.66M ₿393.83	$71M ₿4.91K	$25.63M ₿1.77K
1042	Cloud CLOUD	$0.1423	-4.50	$25.59M	$0.1542	$0.1421	$8.08M	$142.16M	$25.59M
1043	AhaToken AHT	$0.00389 ₿0.00000013	-1.25	$25.71M ₿676.24	$0.003965 ₿0.00000014	$0.003842 ₿0.00000013	$324.76K ₿139.1	$30.08M ₿1.07K	$25.71M ₿676.24
1044	PinkSale PINKSALE	$254.74 ₿0.0043	-1.35	$25.47M ₿437.63	$258.68 ₿0.0043	$254.69 ₿0.0042	$5.43 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1045	Automata ATA	$0.04326 ₿0.0000033	-12.14	$25.43M ₿1.65K	$0.05168 ₿0.0000034	$0.04318 ₿0.0000031	$7.65M ₿224.98	$43.27M ₿3.37K	$25.43M ₿1.65K
1046	NAVI Protocol NAVX	$0.04411 ₿0.0000038	-2.11	$25.4M ₿385.2	$0.04595 ₿0.0000040	$0.04203 ₿0.0000038	$3.24M ₿208.67	$44.09M ₿3.9K	$25.4M ₿385.2
1047	ORIGYN OGY	$0.002837 ₿0.00000015	-2.45	$25.31M ₿0	$0.002961 ₿0.00000016	$0.002815 ₿0.00000015	$255.34K ₿3.26	$29.47M	$25.31M ₿0
1048	BurnedFi BURN	$1.95 ₿0.000091	-0.11	$25.49M ₿0	$2.07 ₿0.000094	$1.9 ₿0.000086	$335.41K ₿6.25	$25.49M ₿1.92K	$25.49M ₿0
1049	Xterio XTER	$0.1837	-0.02	$25.23M	$0.1856	$0.1688	$14.2M	$182.89M	$25.23M
1050	Guardians Of The Spark GOTS	$0.3848	-1.69	$25.49M	$0.3942	$0.3831	$3.74K	$46.35M	$25.49M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Ultra UOS	$0.05697 ₿0.0000032	3.40	$25.34M ₿1.22K	$0.05908 ₿0.0000034	$0.05386 ₿0.0000031	$3.97M ₿28.45	$57.05M ₿3.26K	$25.34M ₿1.22K
1052	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9991 ₿0.000014	-0.01	$25.46M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.7M ₿31.85	$25.46M	$25.46M ₿0
1053	Bubblemaps BMT	$0.09854	0.03	$25.23M	$0.1062	$0.09657	$70.89M	$98.5M	$25.23M
1054	Sigma SIGMA	$0.03066	45.86	$28.73M	$0.04329	$0.01939	$8.5M	$28.73M	$28.73M
1055	Compound Dai CDAI	$0.02462 ₿0.00000034	0.07	$25.2M ₿1.03K	$0.02463 ₿0.00000034	$0.02457 ₿0.00000032	$441.32 ₿0.07	$25.2M ₿1.03K	$25.2M ₿1.03K
1056	Orbiter Finance OBT	$0.008098	-9.46	$25.32M	$0.008961	$0.008098	$7.22M	$81.69M	$25.32M
1057	Laine Staked SOL LAINESOL	$192.54 ₿0.0026	-4.29	$25.03M ₿351.19	$203.06 ₿0.0028	$192.02 ₿0.0026	$1.03K ₿0	$25.03M ₿351.19	$25.03M ₿351.19
1058	CoinMetro XCM	$0.08299 ₿0.0000012	11.18	$25.09M ₿371.1	$0.1024 ₿0.0000012	$0.07273 ₿0.0000012	$383.07K ₿0.05	$26.48M ₿403.41	$25.09M ₿371.1
1059	Araracoin ARARA	$0.0006914	3.57	$25.06M	$0.0007055	$0.0006612	$283K	$69.14M	$25.06M
1060	PlatON Network LAT	$0.003781 ₿0.00000026	1.91	$24.95M ₿1.4K	$0.003965 ₿0.00000027	$0.003584 ₿0.00000024	$4.42M ₿114.15	$38.76M ₿2.69K	$24.95M ₿1.4K
1061	Phoenix PHB	$0.4854 ₿0.000031	-8.61	$24.95M ₿1.56K	$0.5357 ₿0.000034	$0.4841 ₿0.000031	$7.91M ₿119.2	$24.95M ₿1.56K	$24.95M ₿1.56K
1062	Tutorial TUT	$0.02975	-6.90	$24.9M	$0.03207	$0.02963	$13.89M	$24.9M	$24.9M
1063	WaterNeuron WTN	$0.2136	-10.02	$24.9M	$0.2393	$0.2123	$1.53K	$24.9M	$24.9M
1064	Mobox MBOX	$0.04957 ₿0.0000060	-8.14	$24.79M ₿1.67K	$0.05432 ₿0.0000061	$0.04949 ₿0.0000059	$6.83M ₿151.62	$27.27M ₿2.36K	$24.79M ₿1.67K
1065	DexTools DEXT	$0.3146 ₿0.000013	-3.07	$25.68M ₿1.17K	$0.3358 ₿0.000013	$0.3104 ₿0.000012	$17.86K ₿7.7	$39.4M ₿1.75K	$25.68M ₿1.17K
1066	tokenbot CLANKER	$24.77	-9.54	$24.84M	$27.81	$24.86	$4.82M	$24.84M	$24.84M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Fuzzybear FUZZY	$0.00007644	-14.31	$24.29M	$0.0000892	$0.00007396	$163.87K	$24.54M	$24.29M
1068	Empyreal EMP	$81.91 ₿0.00065	-8.90	$24.58M ₿195.42	$90.79 ₿0.00067	$75.24 ₿0.00065	$409.69K ₿0.51	$24.58M ₿195.42	$24.58M ₿195.42
1069	Cudis CUDIS	$0.09886	2.23	$24.48M	$0.1148	$0.08912	$88.31M	$98.91M	$24.48M
1070	Santos FC Fan Token SANTOS	$2.29 ₿0.00010	-1.31	$24.4M ₿576.33	$2.33 ₿0.00010	$2.25 ₿0.000098	$3.81M ₿53.64	$68.75M ₿3.12K	$24.4M ₿576.33
1071	Noon USN USN	$0.9993	-0.05	$24.38M	$1	$0.9991	$1.76M	$24.38M	$24.38M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}