Страница результатов 11 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1006	AEON AEON	$0.06868	-2.80	$12.91M	$0.07053	$0.06619	$22.86M	$68.65M	$12.91M
1007	Ridges AI SN62	$2.59 ₿0.000037	-8.00	$12.88M ₿180.75	$2.95 ₿0.000039	$2.36 ₿0.000036	$556.45K ₿2.51	$12.9M ₿180.75	$12.88M ₿180.75
1008	Tiger Alpha SN107	$10.19 ₿0.00015	-0.20	$12.78M ₿166.66	$10.78 ₿0.00016	$9.82 ₿0.00014	$740.91K ₿18.5	$12.88M ₿166.66	$12.78M ₿166.66
1009	Mubarak MUBARAK	$0.01285 ₿0.00000019	-0.80	$12.87M ₿197.78	$0.0136 ₿0.00000022	$0.01242 ₿0.00000019	$10.69M ₿102.02	$12.87M ₿197.78	$12.87M ₿197.78
1010	Gold Park GPT	$0.00363 ₿0.000000060	0.10	$32.68M ₿212.87	$0.003636 ₿0.000000063	$0.003625 ₿0.000000060	$205.14K ₿3.15	$32.68M ₿544.39	$32.68M ₿212.87
1011	PlaysOut PLAY	$0.03414 ₿0.00000053	-2.90	$12.76M ₿198.02	$0.0352 ₿0.00000055	$0.03404 ₿0.00000052	$1.47M ₿17.08	$170.78M ₿2.65K	$12.76M ₿198.02
1012	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$94.73 ₿0.0014	1.00	$12.67M ₿188.71	$96.1 ₿0.0014	$92.72 ₿0.0013	$178.2K ₿1.4	$12.67M ₿188.71	$12.67M ₿188.71
1013	LocalCoinSwap LCS	$0.3322 ₿0.0000055	-4.50	$13.29M ₿211.47	$0.3456 ₿0.0000056	$0.3335 ₿0.0000053	$3.09K ₿0.17	$24.17M ₿402.08	$13.29M ₿211.47
1014	Lucidum LUCIC	$0.0772 ₿0.0000012	0	$12.53M ₿199	$0.07817 ₿0.0000012	$0.07537 ₿0.0000011	$21.91K ₿0.5	$15.9M ₿252.63	$12.53M ₿199
1015	Chromia CHR	$0.01296 ₿0.00000023	-2.30	$12.63M ₿225.04	$0.01325 ₿0.00000023	$0.01268 ₿0.00000022	$3.03M ₿45.03	$12.63M ₿225.04	$12.63M ₿225.04
1016	Kelp Gain AGETH	$1,955.31 ₿0.030	-2.70	$12.62M ₿265.58	$1,993.99 ₿0.030	$1,950.53 ₿0.030	$1.94 ₿0.07	$12.62M ₿265.58	$12.62M ₿265.58
1017	Tesla (bStocks Tokenized Stock) TSLAB	$321.42 ₿0.0061	2.70	$12.6M ₿56.79	$324.15 ₿0.0063	$310.52 ₿0.0061	$3.16M ₿25.27	$12.6M ₿56.79	$12.6M ₿56.79
1018	VCRED VCRED	$0.999 ₿0.000015	0.10	$12.59M ₿195.06	$0	$0	$5 ₿0	$999.03M ₿15.48K	$12.59M ₿195.06
1019	Elsa ELSA	$0.05513 ₿0.00000083	1.20	$12.62M ₿191.82	$0.057 ₿0.00000091	$0.0499 ₿0.00000081	$9.97M ₿124.53	$55.09M ₿837.7	$12.62M ₿191.82
1020	Xai XAI	$0.006004 ₿0.00000010	-1.20	$13.25M ₿228.76	$0.006137 ₿0.00000011	$0.005943 ₿0.00000010	$6.06M ₿70.14	$13.27M ₿242.52	$13.25M ₿228.76
1021	BOB (Build on Bitcoin) BOB	$0.003896 ₿0.000000063	1.00	$12.54M ₿196.48	$0.004015 ₿0.000000069	$0.003817 ₿0.000000062	$1.03M ₿32.4	$38.98M ₿630.02	$12.54M ₿196.48
1022	Solayer LAYER	$0.05952 ₿0.0000010	-1.80	$12.51M ₿214.43	$0.06054 ₿0.0000010	$0.05891 ₿0.0000010	$9.26M ₿150.83	$59.56M ₿1.02K	$12.51M ₿214.43
1023	SynFutures F	$0.002795 ₿0.000000052	-1.40	$12.52M ₿236.16	$0.002849 ₿0.000000053	$0.002763 ₿0.000000052	$921.93K ₿36.96	$27.92M ₿526.63	$12.52M ₿236.16
1024	Coin98 C98	$0.01249 ₿0.00000020	4.90	$12.5M ₿209.47	$0.01277 ₿0.00000022	$0.01153 ₿0.00000020	$9.8M ₿135.78	$12.5M ₿209.47	$12.5M ₿209.47
1025	Olivia AI 2.0 $OLIVIA2.0	$0.1995 ₿0.0000030	284.20	$12.4M ₿191.47	$0.2085 ₿0.0000032	$0.05192 ₿0.0000030	$262K ₿2.38	$199.52M ₿3.08K	$12.4M ₿191.47
1026	Travala.com AVA	$0.1707 ₿0.0000025	-6.10	$12.52M ₿186.7	$0.18 ₿0.0000025	$0.1692 ₿0.0000025	$11.46M ₿141.44	$12.52M ₿186.7	$12.52M ₿186.7
1027	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$165.13 ₿0.0025	-1.00	$12.47M ₿192.6	$166.91 ₿0.0026	$163.26 ₿0.0025	$573.26K ₿9.38	$12.47M ₿192.6	$12.47M ₿192.6
1028	Streamex GLDY GLDY	$4,050.98 ₿0.062	-0.50	$12.47M ₿193.05	$4,051.77 ₿0.064	$4,030.79 ₿0.062	$0	$12.47M ₿193.05	$12.47M ₿193.05
1030	MWX Token MWXT	$0.05605 ₿0.00000096	-0.10	$12.42M ₿178.88	$0.05672 ₿0.0000010	$0.05556 ₿0.00000096	$115.07K ₿2.89	$56.05M ₿963.03	$12.42M ₿178.88
1031	USD CoinVertible USDCV	$0.9989 ₿0.000015	0	$12.41M ₿191.15	$0.9996 ₿0.000016	$0.9987 ₿0.000015	$17.67M ₿334.81	$12.41M ₿191.15	$12.41M ₿191.15
1032	MovieBloc MBL	$0.0006356 ₿0.000000010	-1.20	$12.41M ₿207.37	$0.0006447 ₿0.000000011	$0.0006307 ₿0.000000010	$421.72K ₿27	$19.06M ₿318.58	$12.41M ₿207.37
1033	Stable Mint USD USDSM	$0.9996 ₿0.000015	0	$12.4M ₿170	$1.01 ₿0.000016	$0.9554 ₿0.000015	$63.23K ₿3.11	$12.4M ₿170	$12.4M ₿170
1034	Zcoin FIRO	$0.6541 ₿0.0000097	-0.80	$12.35M ₿182.97	$0.6644 ₿0.000010	$0.6422 ₿0.0000097	$212.68K ₿3	$12.35M ₿182.97	$12.35M ₿182.97
1035	Mey Network MEY	$0.04601 ₿0.00000072	1.90	$7.41M ₿193.45	$0.04649 ₿0.00000075	$0.04509 ₿0.00000071	$368.8K ₿6.43	$106.11M ₿1.67K	$7.41M ₿193.45
1036	Singularry SINGULARRY	$0.01213 ₿0.00000025	-2.40	$12.16M ₿255.18	$0.01252 ₿0.00000028	$0.01207 ₿0.00000025	$31.02K ₿0.8	$12.16M ₿255.18	$12.16M ₿255.18
1037	Octra OCT	$0.01942 ₿0.00000039	6.60	$12.13M ₿246.3	$0.02024 ₿0.00000039	$0.01786 ₿0.00000033	$67.98K ₿1.21	$12.13M ₿246.3	$12.13M ₿246.3
1038	SaucerSwap SAUCE	$0.01328 ₿0.00000020	0.20	$12.18M ₿184.07	$0.01323 ₿0.00000021	$0.0128 ₿0.00000020	$31.2K ₿0.58	$13.28M ₿201.37	$12.18M ₿184.07
1039	Maya Protocol CACAO	$0.123 ₿0.0000018	0.90	$12.3M ₿186.99	$0 ₿0.0000018	$0 ₿0.0000018	$606.87K ₿24.17	$12.3M ₿186.99	$12.3M ₿186.99
1040	YOM YOM	$0.1029 ₿0.0000015	0.50	$12.13M ₿216.87	$0.1041 ₿0.0000016	$0.1024 ₿0.0000015	$91.15K ₿21.29	$77.61M ₿1.17K	$12.13M ₿216.87
1041	tokenbot CLANKER	$12.23 ₿0.00023	-2.60	$12.06M ₿228.03	$12.77 ₿0.00023	$12.27 ₿0.00022	$809.28K ₿20.54	$12.06M ₿228.03	$12.06M ₿228.03
1042	Credible Finance CRED	$0.5305	-12.30	$12.02M	$0.6029	$0.4942	$533.82K	$12.02M	$12.02M
1043	Quai Network QUAI	$0.01122 ₿0.00000021	-7.90	$11.99M ₿224.81	$0.01232 ₿0.00000024	$0.01125 ₿0.00000021	$100.35K ₿2.41	$11.99M ₿224.81	$11.99M ₿224.81
1044	Biconomy BICO	$0.01683 ₿0.00000021	3.60	$16.75M ₿151.3	$0.01964 ₿0.00000022	$0.01438 ₿0.00000020	$110.56M ₿90.88	$16.75M ₿210.71	$16.75M ₿151.3
1045	FLOCK FLOCK	$0.02757 ₿0.00000049	-1.70	$11.99M ₿204.76	$0.02842 ₿0.00000050	$0.02731 ₿0.00000049	$1.02M ₿26.22	$27.57M ₿495.52	$11.99M ₿204.76
1046	Cloud CLOUD	$0.01999 ₿0.00000034	3.30	$11.98M ₿204.16	$0.02007 ₿0.00000037	$0.01958 ₿0.00000030	$98.89K ₿10.12	$19.99M ₿346.94	$11.98M ₿204.16
1047	STBL STBL	$0.02388 ₿0.00000036	-2.60	$11.94M ₿181.86	$0.02503 ₿0.00000036	$0.02381 ₿0.00000035	$742.07K ₿33.51	$238.84M ₿3.64K	$11.94M ₿181.86
1048	Aurora AURORA	$0.01643 ₿0.00000030	1.30	$11.92M ₿222.26	$0.01656 ₿0.00000032	$0.01613 ₿0.00000030	$201.74K ₿9.15	$16.42M ₿308.42	$11.92M ₿222.26
1049	Metadium META	$0.00684 ₿0.00000012	-6.60	$11.91M ₿209.47	$0.007064 ₿0.00000012	$0.006619 ₿0.00000012	$482.09K ₿0.92	$13.68M ₿240.83	$11.91M ₿209.47
1050	OG Fan Token OG	$2.5 ₿0.000039	-0.60	$11.9M ₿189.01	$2.54 ₿0.000041	$2.5 ₿0.000039	$412.64K ₿16.52	$12.5M ₿199.39	$11.9M ₿189.01
1051	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.17 ₿0.0011	-0.70	$11.84M ₿186.75	$75.92 ₿0.0012	$75.11 ₿0.0011	$415.86K ₿7.32	$11.84M ₿186.75	$11.84M ₿186.75
1052	Gains Network GNS	$0.497 ₿0.0000095	-0.20	$11.85M ₿227.34	$0.502 ₿0.0000096	$0.4876 ₿0.0000095	$328.47K ₿10.22	$11.85M ₿227.34	$11.85M ₿227.34
1053	XSGD XSGD	$0.779 ₿0.000011	-0.10	$11.83M ₿184.5	$0.7833 ₿0.000012	$0.7787 ₿0.000011	$509.49K ₿8.87	$11.83M ₿184.5	$11.83M ₿184.5
1054	BitMind SN34	$2.39 ₿0.000038	-1.80	$11.81M ₿183.21	$2.55 ₿0.000040	$2.36 ₿0.000038	$61.48K ₿0.44	$11.83M ₿183.21	$11.81M ₿183.21
1055	YUSD Stablecoin YUSD	$0.9953 ₿0.000015	-0.10	$11.79M ₿182.04	$0.9964 ₿0.000016	$0.9951 ₿0.000015	$0.67 ₿0	$11.79M ₿182.04	$11.79M ₿182.04
1056	miMatic MIMATIC	$0.9971 ₿0.000015	0.20	$11.79M ₿184.11	$0.9973 ₿0.000016	$0.995 ₿0.000015	$10.07K ₿0.14	$304.22M ₿4.64K	$11.79M ₿184.11
1057	KAIO KAIO	$0.0173 ₿0.00000031	9.40	$11.76M ₿216.27	$0.01903 ₿0.00000034	$0.01615 ₿0.00000031	$915.6K ₿28.11	$172.59M ₿3.18K	$11.76M ₿216.27
1058	SECRET SCRT	$0.03225 ₿0.00000065	1.90	$11.69M ₿228.26	$0.0346 ₿0.00000068	$0.03105 ₿0.00000065	$6.63M ₿88.89	$11.7M ₿234.69	$11.69M ₿228.26
1059	Hydrated Dollar HOLLAR	$0.997 ₿0.000015	0	$11.67M ₿180.08	$1 ₿0.000016	$0.9948 ₿0.000015	$2M ₿10.42	$11.67M ₿180.08	$11.67M ₿180.08
1060	OVERTAKE TAKE	$0.03487 ₿0.00000031	-8.10	$11.65M ₿98.25	$0.04054 ₿0.00000031	$0.03502 ₿0.00000030	$2.09M ₿4.79	$35.04M ₿315.35	$11.65M ₿98.25
1061	Manadia UMXM	$0.2475 ₿0.000035	-6.60	$11.62M ₿1.66K	$0.2646 ₿0.000037	$0.2488 ₿0.000035	$3.09M ₿186.52	$74.15M ₿10.62K	$11.62M ₿1.66K
1062	Caldera ERA	$0.06629 ₿0.0000012	3.10	$11.59M ₿217.1	$0.06949 ₿0.0000012	$0.06288 ₿0.0000012	$19.85M ₿59.1	$66.34M ₿1.24K	$11.59M ₿217.1
1063	ao Computer AO	$1.86 ₿0.000031	5.20	$11.33M ₿191.18	$3.28 ₿0.000032	$1.78 ₿0.000031	$179.89K ₿3.54	$11.33M ₿191.18	$11.33M ₿191.18
1064	ANDY70B ANDY70B	$0.00001473 ₿0.00000011	-1.30	$14.23K ₿111.43	$0.00001506	$0.00001483	$49.7 ₿0	$14.23K ₿111.43	$14.23K ₿111.43
1065	SPACE ID ID	$0.02678 ₿0.00000054	-2.50	$11.53M ₿235.09	$0.0274 ₿0.00000058	$0.02643 ₿0.00000054	$4.29M ₿132.04	$53.48M ₿1.09K	$11.53M ₿235.09
1066	Tribe TRIBE	$0.3089 ₿0.0000047	-1.10	$11.59M ₿179.87	$0.3124 ₿0.0000049	$0.309 ₿0.0000047	$1.44K ₿0.07	$308.94M ₿4.79K	$11.59M ₿179.87
1067	Youves uUSD UUSD	$0.9986 ₿0.000015	0.10	$11.52M ₿183.32	$0	$0	$44.64 ₿0	$11.52M ₿183.32	$11.52M ₿183.32
1068	Freedom Dollar FUSD	$0.9991 ₿0.000015	0	$11.49M ₿175.78	$0.9993 ₿0.000016	$0.9987 ₿0.000015	$187.6K ₿3.42	$11.49M ₿175.78	$11.49M ₿175.78
1069	Bitchemical Token BCHEM	$0.01351 ₿0.00000021	0.10	$11.48M ₿179.89	$0	$0	$10 ₿0	$13.51M ₿211.69	$11.48M ₿179.89
1070	Trusta AI TA	$0.06357 ₿0.0000011	-0.50	$11.45M ₿211.12	$0.06541 ₿0.0000012	$0.06369 ₿0.0000011	$269.15K ₿10.96	$63.59M ₿1.17K	$11.45M ₿211.12
1071	My Neighbor Alice ALICE	$0.1147 ₿0.0000018	-1.00	$11.41M ₿183.92	$0.1161 ₿0.0000019	$0.114 ₿0.0000018	$6.25M ₿82.45	$11.51M ₿183.92	$11.41M ₿183.92
1072	Metaplex MPLX	$0.02427 ₿0.00000040	5.20	$11.39M ₿205.33	$0.02433 ₿0.00000044	$0.02311 ₿0.00000040	$1.28M ₿25.28	$24.27M ₿402.62	$11.39M ₿205.33
1073	Amazon (Ondo Tokenized Stock) AMZNON	$280.55 ₿0.0037	2.50	$11.44M ₿160.6	$286.39 ₿0.0040	$273.83 ₿0.0037	$918.14K ₿13.03	$11.36M ₿160.6	$11.44M ₿160.6
1074	Alien Worlds TLM	$0.001625 ₿0.000000027	1.60	$11.36M ₿188.55	$0.001666 ₿0.000000028	$0.001574 ₿0.000000025	$8.11M ₿188.01	$11.46M ₿190.27	$11.36M ₿188.55
1075	Lava Network LAVA	$0.01635 ₿0.00000023	0.80	$9.32M ₿132.67	$0.01645 ₿0.00000025	$0.01612 ₿0.00000023	$534.46K ₿5.84	$15.71M ₿229.18	$9.32M ₿132.67
1076	Ambire Wallet WALLET	$0.0157 ₿0.00000021	-2.40	$11.36M ₿153.66	$0.01609 ₿0.00000022	$0.01571 ₿0.00000021	$3.16K ₿0.01	$11.57M ₿156.56	$11.36M ₿153.66
1077	Beincom BIC	$0.005038 ₿0.000000078	0.40	$25.19M ₿175.27	$0 ₿0.000000078	$0 ₿0.000000078	$111.94 ₿0	$25.19M ₿390.75	$25.19M ₿175.27
1078	Felysyum FELY	$0.2577 ₿0.0000039	3.00	$11.28M ₿172.94	$0.2578 ₿0.0000041	$0.2484 ₿0.0000039	$15.32K ₿0.31	$128.88M ₿1.98K	$11.28M ₿172.94
1079	EGL1 EGL1	$0.01177 ₿0.00000018	-0.90	$11.25M ₿176.86	$0.01267 ₿0.00000019	$0.01159 ₿0.00000018	$997.48K ₿15.28	$11.77M ₿185.19	$11.25M ₿176.86
1080	H2O H2O	$5.05 ₿0.000081	-1.40	$11.24M ₿176.14	$5.22 ₿0.000084	$5.04 ₿0.000081	$638.83K ₿9.75	$11.24M ₿176.14	$11.24M ₿176.14
1081	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$107.39 ₿0.0016	-0.80	$11.21M ₿171.7	$108.21 ₿0.0017	$106.98 ₿0.0016	$434.6K ₿6.56	$11.21M ₿171.7	$11.21M ₿171.7
1082	INFINIT IN	$0.03221 ₿0.00000071	-2.00	$11.11M ₿244.91	$0.03286 ₿0.00000073	$0.03135 ₿0.00000070	$1.94M ₿59.9	$32.19M ₿709.74	$11.11M ₿244.91
1083	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$110.84 ₿0.0017	-0.30	$11.1M ₿173.09	$111.63 ₿0.0018	$110.53 ₿0.0017	$433.1K ₿6.8	$11.1M ₿173.09	$11.1M ₿173.09
1084	Hamster Kombat HMSTR	$0.0001718 ₿0.0000000030	1.90	$11.07M ₿196.59	$0.0001799 ₿0.0000000032	$0.0001674 ₿0.0000000030	$6.87M ₿155.71	$17.19M ₿305.39	$11.07M ₿196.59
1085	Bone ShibaSwap BONE	$0.04664 ₿0.00000071	6.42	$11.66M ₿179.85	$0.04732 ₿0.00000073	$0.04324 ₿0.00000069	$1.14M ₿17.54	$11.66M ₿179.94	$11.66M ₿179.85
1086	JOE JOE	$0.02416 ₿0.00000043	-0.80	$11.05M ₿199.88	$0.02455 ₿0.00000044	$0.02364 ₿0.00000042	$4.49M ₿70.45	$12.08M ₿218.48	$11.05M ₿199.88
1087	Dolomite DOLO	$0.02149 ₿0.00000034	-0.30	$10.93M ₿175.07	$0.02214 ₿0.00000035	$0.02106 ₿0.00000034	$4.05M ₿61.94	$21.45M ₿345.61	$10.93M ₿175.07
1088	OKZOO AIOT	$0.04151 ₿0.00000058	-10.90	$41.54M ₿153.06	$0.04687 ₿0.00000071	$0.04053 ₿0.00000049	$564.07K ₿43.55	$41.54M ₿581.42	$41.54M ₿153.06
1089	Nebius (bStocks Tokenized Stock) NBISB	$211.22 ₿0.0030	7.10	$10.89M ₿43.37	$221.63 ₿0.0034	$177.23 ₿0.0030	$3.22M ₿76.05	$10.89M ₿43.37	$10.89M ₿43.37
1090	DIAM DIAM	$0.005309 ₿0.000000089	-1.10	$10.91M ₿181.31	$0.005375 ₿0.000000094	$0.005291 ₿0.000000089	$305.32K ₿4.42	$28.66M ₿485.3	$10.91M ₿181.31
1091	Osaka Protocol OSAK	$0.00000001443 ₿0.00000000000022	-4.30	$10.98M ₿169.73	$0.00000001484 ₿0.00000000000022	$0.0000000143 ₿0.00000000000021	$55.66K ₿0.9	$10.98M ₿169.73	$10.98M ₿169.73
1092	Microsoft (Ondo Tokenized Stock) MSFTON	$485.24 ₿0.0059	3.90	$10.9M ₿167.04	$491.8 ₿0.0063	$468.26 ₿0.0059	$1.7M ₿14.79	$10.89M ₿167.04	$10.9M ₿167.04
1093	Orderly ORDER	$0.02726 ₿0.00000051	-1.60	$10.86M ₿203.05	$0.02812 ₿0.00000051	$0.0272 ₿0.00000050	$2.65M ₿62	$27.25M ₿512.19	$10.86M ₿203.05
1094	SideShift Token XAI	$0.06801 ₿0.0000010	-0.60	$10.87M ₿170.39	$0.06802 ₿0.0000011	$0.068 ₿0.0000010	$6.03 ₿0.05	$14.28M ₿223.89	$10.87M ₿170.39
1095	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿167.73	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$0 ₿0	$10.86M ₿167.73	$10.86M ₿167.73
1096	Peapods Finance PEAS	$1.09 ₿0.000010	1.80	$10.84M ₿101.46	$1.09 ₿0.000010	$1.07 ₿0.000010	$6.11K ₿0.04	$10.84M ₿101.46	$10.84M ₿101.46
1097	Citrea CTR	$0.007232 ₿0.00000012	-2.00	$10.84M ₿192.99	$0.007414 ₿0.00000013	$0.00709 ₿0.00000012	$6.67M ₿132.97	$72.25M ₿1.29K	$10.84M ₿192.99
1098	Boundless ZKC	$0.03722 ₿0.00000068	-0.70	$10.81M ₿200.34	$0.03778 ₿0.00000073	$0.03674 ₿0.00000068	$2.61M ₿175.89	$39.54M ₿729.65	$10.81M ₿200.34
1099	CorgiAI CORGIAI	$0.00002977 ₿0.00000000048	0	$10.75M ₿176.07	$0.00002987 ₿0.00000000050	$0.00002939 ₿0.00000000048	$2.37K ₿0.06	$11.09M ₿176.07	$10.75M ₿176.07
1100	Test TST	$0.01146 ₿0.00000017	3.30	$10.76M ₿160.85	$0.01172 ₿0.00000017	$0.01113 ₿0.00000016	$3.36M ₿72.99	$11.46M ₿160.85	$10.76M ₿160.85
1101	Spice SFI	$134.77 ₿0.0017	6.70	$10.79M ₿139.79	$135.7 ₿0.0019	$125.26 ₿0.0017	$40.22K ₿0.61	$13.47M ₿160.88	$10.79M ₿139.79
1102	QIE Blockchain QIE	$0.1201 ₿0.0000026	30.50	$10.78M ₿241.27	$0.1202 ₿0.0000029	$0.08521 ₿0.0000026	$4.2K ₿0.05	$10.78M ₿241.27	$10.78M ₿241.27
1103	Recall RECALL	$0.04226 ₿0.00000051	1.40	$42.27M ₿129.94	$0.04341 ₿0.00000053	$0.04099 ₿0.00000050	$6.48M ₿162.27	$42.27M ₿512.44	$42.27M ₿129.94
1104	Capybara Nation BARA	$0.0000001069 ₿0.0000000000017	0.10	$10.69M ₿175.18	$0.0000001068 ₿0.0000000000018	$0.0000001035 ₿0.0000000000017	$2.08K ₿0.08	$10.69M ₿175.18	$10.69M ₿175.18
1105	SpaceX (Republic Pre-IPO) PRESPCX	$112.62 ₿0.0021	4.90	$10.69M ₿207.66	$114.52 ₿0.0022	$103.92 ₿0.0021	$109.95K ₿5.22	$10.69M ₿207.66	$10.69M ₿207.66
1106	Decentrawood DEOD	$0.01747 ₿0.00000029	0.50	$10.69M ₿180.08	$0.01764 ₿0.00000029	$0.01732 ₿0.00000028	$299.19K ₿7.32	$33.03M ₿551.89	$10.69M ₿180.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории