Страница результатов 11 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
979	OPENLOOT OL	$0.07225	-3.81	$27.3M	$0.07749	$0.07113	$11.28M	$361.28M	$27.3M
980	BBAChain BBA	$0.179	-0.17	$27.02M	$0.18	$0.1773	$309.62K	$52.88M	$27.02M
981	Rekt REKT	$0.00000006434	4.04	$27.07M	$0.00000006476	$0.00000006181	$359.03K	$27.07M	$27.07M
982	Wrapped Centrifuge WCFG	$0.153 ₿0.000012	-0.52	$27.04M ₿4.37K	$0.1569 ₿0.000012	$0.1518 ₿0.000011	$101.22K ₿15.04	$27.04M	$27.04M ₿4.37K
983	Aavegotchi GHST	$0.5276 ₿0.000036	0.64	$26.99M ₿1.88K	$0.5376 ₿0.000039	$0.5208 ₿0.000035	$6.82M ₿220.96	$27.83M ₿1.94K	$26.99M ₿1.88K
984	Myria MYRIA	$0.0009541 ₿0.00000012	10.58	$27.06M ₿2.16K	$0.000962 ₿0.00000013	$0.0008554 ₿0.00000012	$1.94M ₿42.41	$47.81M ₿6.19K	$27.06M ₿2.16K
985	Retard Finder Coin RFC	$0.02786	1.80	$26.92M	$0.02986	$0.02569	$16.48M	$27.99M	$26.92M
986	Heima HEI	$0.3479	0.88	$26.8M	$0.3624	$0.3404	$5.53M	$34.79M	$26.8M
987	Parcl PRCL	$0.07636	5.85	$26.76M	$0.0779	$0.07192	$11.6M	$76.19M	$26.76M
988	Pups (Bitcoin) PUPS	$0.02673	8.43	$26.75M	$0.02746	$0.02424	$169.82K	$26.75M	$26.75M
989	Electroneum ETN	$0.001489 ₿0.000000094	-3.49	$26.75M ₿1.69K	$0.001677 ₿0.000000095	$0.001466 ₿0.000000089	$2.36M ₿14.22	$31.24M ₿1.98K	$26.75M ₿1.69K
990	Step Finance STEP	$0.08397 ₿0.0000010	-2.91	$26.71M ₿394.64	$0.0867 ₿0.0000010	$0.08394 ₿0.0000010	$34.41K ₿0.51	$29.4M ₿660.3	$26.71M ₿394.64
991	Quantum Resistant Ledger QRL	$0.3404 ₿0.0000048	3.66	$26.69M ₿380.5	$0.3509 ₿0.0000048	$0.3274 ₿0.0000045	$31.25K ₿14.22	$26.69M ₿512.23	$26.69M ₿380.5
992	Star Atlas ATLAS	$0.001398 ₿0.00000010	2.02	$26.66M ₿1.63K	$0.001444 ₿0.00000010	$0.001363 ₿0.00000010	$1.49M ₿25.07	$50.33M ₿3.77K	$26.66M ₿1.63K
993	AGENDA 47 A47	$0.02657	1.66	$26.64M	$0.02902	$0.02511	$887.59K	$26.64M	$26.64M
994	Staked Frax USD SFRXUSD	$1.13	-0.01*	$26.47M	$1.13	$1.12	$644.8K	$26.47M	$26.47M
995	AhaToken AHT	$0.004177 ₿0.00000013	-0.04	$26.47M ₿676.24	$0.004237 ₿0.00000014	$0.004134 ₿0.00000013	$862.57K ₿139.1	$32.31M ₿1.07K	$26.47M ₿676.24
996	ORIGYN OGY	$0.002993 ₿0.00000015	-1.03	$26.44M ₿0	$0.003079 ₿0.00000016	$0.002951 ₿0.00000015	$109.5K ₿3.26	$31.18M	$26.44M ₿0
997	Monerium EUR emoney EURE	$1.14	0.23	$26.37M	$1.14	$1.14	$5.55K	$26.37M	$26.37M
998	sudeng HIPPO	$0.002639	7.62	$26.37M	$0.002748	$0.002418	$28.71M	$26.37M	$26.37M
999	Hegic HEGIC	$0.02445 ₿0.00000031	-4.41	$26.34M ₿339.69	$0.0262 ₿0.00000032	$0.02432 ₿0.00000030	$104.99K ₿0.67	$26.34M ₿339.69	$26.34M ₿339.69
1000	Reactive Network REACT	$0.08489	0.41	$26.26M	$0.08681	$0.08321	$374.42K	$42.35M	$26.26M
1001	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	-0.16	$26.23M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$1.87M ₿31.85	$26.23M	$26.23M ₿0
1002	Taraxa TARA	$0.004756 ₿0.00000014	-4.93	$26.21M ₿568.42	$0.005112 ₿0.00000014	$0.004597 ₿0.00000013	$1.09M ₿8.96	$51.3M ₿1.53K	$26.21M ₿568.42
1003	Sentinel Protocol BOUNTY	$0.05188 ₿0.0000014	-0.22	$26.24M ₿739.68	$0.05281 ₿0.0000015	$0.05078 ₿0.0000014	$729.28K ₿51.48	$26.24M ₿743.04	$26.24M ₿739.68
1004	SX Network SX	$0.04661 ₿0.0000016	1.07	$26M ₿720.46	$0.04731 ₿0.0000016	$0.04607 ₿0.0000015	$1.3K ₿0.11	$46.58M ₿1.64K	$26M ₿720.46
1005	IDEX IDEX	$0.02767 ₿0.0000012	-0.29	$25.98M ₿1.01K	$0.0284 ₿0.0000013	$0.0273 ₿0.0000012	$4.74M ₿119.93	$27.68M ₿1.24K	$25.98M ₿1.01K
1006	VaderAI by Virtuals VADER	$0.02604	50.96	$26.03M	$0.02607	$0.01678	$1.25M	$26.03M	$26.03M
1007	Ribbita by Virtuals TIBBIR	$0.026	-12.59	$26.22M	$0.03024	$0.02432	$978.99K	$26.22M	$26.22M
1008	Mansory Token MNSRY	$0.02877	5.07	$25.79M	$0.03099	$0.02652	$172.75K	$25.79M	$25.79M
1009	Dora Factory DORA	$0.02573 ₿0.0000016	1.26	$25.74M ₿1.65K	$0.02705 ₿0.0000016	$0.02508 ₿0.0000015	$1.02M ₿9.79	$25.74M ₿1.65K	$25.74M ₿1.65K
1010	Compound Dai CDAI	$0.02451 ₿0.00000034	0.04	$25.77M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$431.09 ₿0.07	$25.77M ₿1.03K	$25.77M ₿1.03K
1011	StraitsX XUSD XUSD	$1	-0.04	$25.75M	$1	$0.9999	$3.7M	$25.75M	$25.75M
1012	Nakamoto Games NAKA	$0.3961 ₿0.000027	-1.04	$25.77M ₿1.77K	$0.4489 ₿0.000028	$0.3837 ₿0.000026	$7.76M ₿393.83	$71.39M ₿4.91K	$25.77M ₿1.77K
1013	GoGoPool GGP	$3.63 ₿0.00020	-1.54	$25.73M ₿706.93	$3.79 ₿0.00020	$3.59 ₿0.00019	$6.07K ₿0.8	$70.19M ₿3.82K	$25.73M ₿706.93
1014	BOBO Coin BOBO	$0.0000003812 ₿0.000000000019	14.85	$25.32M ₿0	$0.0000003808 ₿0.000000000022	$0.0000003284 ₿0.000000000018	$1.38M ₿40.9	$25.35M ₿1.3K	$25.32M ₿0
1015	Sai SAI	$9.57 ₿0.00026	0.91	$25.68M ₿720.5	$9.62 ₿0.00027	$9.38 ₿0.00025	$94.98 ₿0	$25.68M ₿720.5	$25.68M ₿720.5
1016	BabyBoomToken BBT	$0.1532	-10.73	$25.48M	$0.1738	$0.1527	$104.92K	$153.28M	$25.48M
1017	Novem Gold Token NNN	$124.05 ₿0.0012	-0.20	$25.47M ₿0	$124.65 ₿0.0012	$123.18 ₿0.0012	$123.93K ₿5.3	$25.47M ₿50.8	$25.47M ₿0
1018	Wojak WOJAK	$0.0003656 ₿0.0000000061	11.27	$25.38M ₿427.74	$0.000368 ₿0.0000000063	$0.0003267 ₿0.0000000058	$1.44M ₿21.77	$25.38M ₿427.74	$25.38M ₿427.74
1019	Electronic USD EUSD	$0.9994 ₿0.000014	0.02	$25.39M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$556.7K ₿6.75	$25.39M ₿322.2	$25.39M ₿322.2
1020	Wrapped QUIL QUIL	$0.02813	-0.99	$25.38M	$0.02881	$0.02713	$539.59K	$25.38M	$25.38M
1021	Bitrise Token BRISE	$0.000000064 ₿0.0000000000029	1.24	$25.32M ₿1.16K	$0.00000006402 ₿0.0000000000030	$0.00000006302 ₿0.0000000000028	$3.29M ₿31.31	$27.33M ₿1.25K	$25.32M ₿1.16K
1022	APX APX	$0.05835 ₿0.0000016	1.43	$25.35M ₿736.21	$0.05851 ₿0.0000017	$0.05743 ₿0.0000016	$774.87K ₿5.34	$234.3M ₿6.8K	$25.35M ₿736.21
1023	PumpBTC PUMP	$0.08879	1.64	$25.29M	$0.08967	$0.08606	$15.81M	$88.74M	$25.29M
1024	stake.link SDL	$0.4356 ₿0.0000077	-2.54	$25.31M ₿111.98	$0.4543 ₿0.0000078	$0.4356 ₿0.0000076	$6.8 ₿0	$43.57M ₿769.09	$25.31M ₿111.98
1025	Aquarius AQUA	$0.0007498 ₿0.000000015	1.94	$25.28M ₿343.35	$0.0007575 ₿0.000000015	$0.0007348 ₿0.000000014	$113.37K ₿2.36	$74.97M ₿1.54K	$25.28M ₿343.35
1026	RealToken Ecosystem Governance REG	$0.3481	2.00	$25.25M	$0.3481	$0.3307	$2.05K	$174.41M	$25.25M
1027	OHO Blockchain OHO	$0.001043 ₿0.000000010	-0.13	$25.19M ₿265.16	$0.001047 ₿0.000000011	$0.001033 ₿0.000000010	$171.76K ₿22.1	$46.94M ₿494.42	$25.19M ₿265.16
1028	Swell SWELL	$0.01153	14.94	$25.12M	$0.01298	$0.009982	$31.76M	$115.37M	$25.12M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	AIntivirus AINTI	$0.02504	-4.17	$25.04M	$0.0269	$0.02493	$4.02M	$25.04M	$25.04M
1030	Guardians Of The Spark GOTS	$0.3777	-2.51	$24.93M	$0.3979	$0.3744	$1.89K	$45.32M	$24.93M
1031	PARSIQ PRQ	$0.08505 ₿0.0000028	0.02	$24.92M ₿591.61	$0.08643 ₿0.0000031	$0.08368 ₿0.0000026	$495.03K ₿43.82	$26.41M ₿872.98	$24.92M ₿591.61
1032	ParaSwap PSP	$0.01596 ₿0.00000056	0.96	$24.71M ₿713.12	$0.01605 ₿0.00000057	$0.01565 ₿0.00000055	$72.18K ₿3.06	$28.73M ₿1.02K	$24.71M ₿713.12
1033	Sui Bridged Ether (Sui) SBETH	$1,826.39	1.54	$24.65M	$1,832.48	$1,775.79	$1.12M	$24.65M	$24.65M
1034	Santos FC Fan Token SANTOS	$2.45 ₿0.00010	-0.25	$24.65M ₿576.33	$2.47 ₿0.00010	$2.43 ₿0.000098	$2.79M ₿53.64	$73.62M ₿3.12K	$24.65M ₿576.33
1035	MorpheusAI MOR	$6.96	1.25	$24.59M	$7.03	$6.83	$51.86K	$41.68M	$24.59M
1036	Daddy Tate DADDY	$0.04104	1.18	$24.73M	$0.04193	$0.0382	$2.83M	$24.73M	$24.73M
1037	COCO COIN COCO	$0.0007151	-3.68	$24.46M	$0.0007589	$0.0006852	$1.09M	$24.46M	$24.46M
1038	META META	$1,168.68 ₿0.0068	-0.31	$24.41M ₿0	$1,184.66 ₿0.0069	$1,160.67 ₿0.0065	$14.51K ₿0.27	$24.41M	$24.41M ₿0
1039	Camino Network CAM	$0.07492	-0.88	$24.4M	$0.07597	$0.07476	$64.99K	$68.74M	$24.4M
1040	CHEDDA CHDD	$0.0003373	9.83	$24.38M	$0.0003465	$0.0003071	$20.45K	$24.38M	$24.38M
1041	Wanchain WAN	$0.1223 ₿0.0000052	0.82	$24.29M ₿1.04K	$0.1235 ₿0.0000054	$0.12 ₿0.0000052	$2.49M ₿60.95	$25.69M ₿1.1K	$24.29M ₿1.04K
1042	Gyroscope GYD GYD	$0.999 ₿0.000014	-0.08	$24.19M ₿295.39	$1 ₿0.000014	$0.9985 ₿0.000014	$271.65K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1043	MNEE USD Stablecoin MNEE	$0.998	-0.09	$24.01M	$1	$0.9968	$70.57K	$24.01M	$24.01M
1044	DIMO DIMO	$0.07457 ₿0.0000055	2.08	$23.82M ₿1.19K	$0.08638 ₿0.0000057	$0.07305 ₿0.0000053	$454.4K ₿5.67	$74.57M ₿5.57K	$23.82M ₿1.19K
1045	Laine Staked SOL LAINESOL	$183.35 ₿0.0026	-1.25	$23.9M ₿351.19	$187.62 ₿0.0028	$182.01 ₿0.0026	$486.5 ₿0	$23.9M ₿351.19	$23.9M ₿351.19
1046	Sigma SIGMA	$0.02651	-6.23	$23.84M	$0.02832	$0.02573	$1.67M	$23.84M	$23.84M
1047	Swarm BZZ	$0.3764 ₿0.0000082	125.51	$23.73M ₿524.1	$0.3872 ₿0.0000082	$0.1669 ₿0.0000080	$3.07M ₿15.67	$23.73M ₿524.1	$23.73M ₿524.1
1048	Pepecoin PEP	$0.0002657 ₿0.00000000046	-5.98	$23.78M ₿0	$0.0002945 ₿0.00000000060	$0.0002539 ₿0.00000000046	$287.17K ₿0.15	$23.78M ₿8.44	$23.78M ₿0
1049	tao.bot TAOBOT	$0.3084 ₿0.00000070	1.30	$23.87M ₿0	$0.3294 ₿0.0000010	$0.2911 ₿0.00000068	$76.63K ₿0.91	$30.92M ₿69.13	$23.87M ₿0
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	VeBetterDAO B3TR	$0.1146	0.46	$23.79M	$0.1202	$0.1101	$624.34K	$23.79M	$23.79M
1051	Frok.ai FROK	$0.05655 ₿0.0000024	12.13	$23.79M ₿0	$0.05671 ₿0.0000025	$0.04925 ₿0.0000024	$32.31K ₿0.74	$23.79M ₿1.04K	$23.79M ₿0
1052	Alkimi $ADS	$0.1232 ₿0.0000027	4.49	$23.86M ₿499.37	$0.1274 ₿0.0000028	$0.115 ₿0.0000026	$600.03K ₿3.28	$31.06M ₿687.93	$23.86M ₿499.37
1053	Balance EPT	$0.01022	-3.15	$23.68M	$0.01092	$0.009989	$32.39M	$102.22M	$23.68M
1054	district0x DNT	$0.03155 ₿0.0000010	5.84	$23.73M ₿801.55	$0.03437 ₿0.0000011	$0.0298 ₿0.0000010	$726.18K ₿13.6	$31.59M ₿1.07K	$23.73M ₿801.55
1055	Alchemix ALCX	$9.86 ₿0.00056	0.87	$23.66M ₿1.22K	$9.92 ₿0.00058	$9.62 ₿0.00049	$3.68M ₿419.86	$29.84M ₿1.62K	$23.66M ₿1.22K
1056	SwissCheese SWCH	$0.5556 ₿0.000011	-2.42	$23.75M ₿211.92	$0.5739 ₿0.000011	$0.5505 ₿0.000010	$2.24M ₿8.94	$66.68M ₿1.39K	$23.75M ₿211.92
1057	Token Pocket TPT	$0.006827 ₿0.00000010	-1.85	$23.62M ₿348.65	$0.007042 ₿0.00000010	$0.006674 ₿0.000000096	$143.78K ₿1.46	$23.62M ₿348.65	$23.62M ₿348.65
1058	HOPR HOPR	$0.04504 ₿0.0000019	0.52	$23.6M ₿855.33	$0.04876 ₿0.0000020	$0.04457 ₿0.0000019	$287.89K ₿10.24	$24.76M ₿880.4	$23.6M ₿855.33
1059	Bubblemaps BMT	$0.09164	3.63	$23.48M	$0.09183	$0.08681	$24.68M	$91.65M	$23.48M
1060	Sleepless AI AI	$0.1808 ₿0.000020	2.69	$23.44M ₿2.68K	$0.1906 ₿0.000021	$0.175 ₿0.000020	$18.13M ₿662.32	$180.33M ₿20.64K	$23.44M ₿2.68K
1061	Dimitra DMTR	$0.02421 ₿0.0000028	-1.60	$23.51M ₿1.47K	$0.02547 ₿0.0000030	$0.02416 ₿0.0000028	$181.23K ₿26.4	$23.51M ₿1.47K	$23.51M ₿1.47K
1062	Corn CORN	$0.04476	-5.28	$23.5M	$0.04736	$0.04417	$3.2M	$94M	$23.5M
1063	Tutorial TUT	$0.02798	3.78	$23.48M	$0.02839	$0.02662	$29.21M	$23.48M	$23.48M
1064	PinkSale PINKSALE	$233.12 ₿0.0043	3.62	$23.31M ₿437.63	$415.89 ₿0.0043	$400.4 ₿0.0042	$827.26 ₿0.01	$23.31M ₿437.63	$23.31M ₿437.63
1065	XPLA XPLA	$0.02922 ₿0.0000030	0.27	$23.27M ₿1.66K	$0.02951 ₿0.0000031	$0.02884 ₿0.0000030	$194.66K ₿1.42	$58.44M ₿6.2K	$23.27M ₿1.66K
1066	Pirate Chain ARRR	$0.1185 ₿0.0000031	-1.82	$23.27M ₿609.89	$0.121 ₿0.0000032	$0.1176 ₿0.0000028	$52.03K ₿1.52	$23.72M ₿621.66	$23.27M ₿609.89
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Shadow Token SHDW	$0.1435 ₿0.000027	12.66	$23.22M ₿4.41K	$0.1729 ₿0.000031	$0.1271 ₿0.000026	$5.01M ₿53.41	$24.27M ₿4.64K	$23.22M ₿4.41K
1068	Dolomite DOLO	$0.0641	-2.55	$23.23M	$0.06596	$0.06036	$12.12M	$64.21M	$23.23M
1069	Clash of Lilliput COL	$0.2825 ₿0.000011	-4.55	$23.19M ₿985.26	$0.327 ₿0.000012	$0.275 ₿0.000011	$22.77K ₿1.52	$282.52M ₿12.01K	$23.19M ₿985.26
1070	Perpetual Protocol PERP	$0.3172 ₿0.000019	12.40	$23.04M ₿1.45K	$0.3255 ₿0.000022	$0.281 ₿0.000019	$30.25M ₿407.14	$47.59M ₿3K	$23.04M ₿1.45K
1071	ankrETH ANKRETH	$2,175.04 ₿0.058	1.90	$23.06M ₿1.04K	$2,181.66 ₿0.059	$2,114.18 ₿0.058	$114.2K ₿0.61	$23.06M ₿1.04K	$23.06M ₿1.04K
1072	Chain-key Bitcoin CKBTC	$94,439 ₿1.0076	-0.94	$22.98M ₿0	$96,037 ₿1.015	$93,513 ₿0.97	$51.1K ₿0.15	$22.98M	$22.98M ₿0
1073	BasedAI BASEDAI	$0.6433 ₿0.00015	9.68	$23.14M ₿0	$0.6551 ₿0.00015	$0.5837 ₿0.00014	$144.81K ₿56.24	$23.14M ₿5.36K	$23.14M ₿0
1074	Connex CONX	$19.94 ₿0.00040	-0.16	$22.93M ₿460.73	$21.77 ₿0.00040	$19.75 ₿0.00039	$72.6K ₿2.51	$1.99B ₿40.06K	$22.93M ₿460.73
1075	Mind Network FHE	$0.09213	-13.83	$22.89M	$0.1251	$0.09078	$30.49M	$91.94M	$22.89M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}