Страница результатов 11 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
981	Litentry LIT	$0.4925 ₿0.000020	-1.06	$22.25M ₿1.02K	$0.5992 ₿0.000021	$0.4819 ₿0.000020	$2.84K ₿41.35	$49.26M ₿2.05K	$22.25M ₿1.02K
982	Aura AURA	$0.07305	-1.82	$21.98M	$0.07636	$0.07213	$4.86K	$73.02M	$21.98M
983	MNEE USD Stablecoin MNEE	$1	-0.13	$21.99M	$1	$0.9967	$90.19K	$21.99M	$21.99M
984	NKN NKN	$0.02792 ₿0.0000025	-24.44	$21.91M ₿2K	$0.03753 ₿0.0000027	$0.02331 ₿0.0000025	$25.88M ₿202.15	$21.91M ₿2K	$21.91M ₿2K
985	Nakamoto Games NAKA	$0.3388 ₿0.000027	3.33	$21.96M ₿1.77K	$0.3474 ₿0.000028	$0.3269 ₿0.000026	$8.89M ₿393.83	$60.83M ₿4.91K	$21.96M ₿1.77K
986	OHO Blockchain OHO	$0.0009088 ₿0.000000010	-0.18	$21.92M ₿265.16	$0.0009241 ₿0.000000011	$0.0008954 ₿0.000000010	$76.78K ₿22.1	$40.86M ₿494.42	$21.92M ₿265.16
987	Unipoly UNP	$0.07837 ₿0.00000061	0.24	$21.85M ₿0	$0.07885 ₿0.00000064	$0.07783 ₿0.00000049	$1.21M ₿0.37	$78.26M ₿616.43	$21.85M ₿0
988	Frontier Token FRONT	$0.2413 ₿0.000017	-0.95	$21.73M ₿1.55K	$0.2625 ₿0.000018	$0.2393 ₿0.000016	$4.6K ₿463.69	$21.73M ₿1.59K	$21.73M ₿1.55K
989	VeBetterDAO B3TR	$0.1115	-12.95	$21.67M	$0.1284	$0.108	$218.6K	$21.67M	$21.67M
990	Savings crvUSD SCRVUSD	$1.04	-0.04	$21.58M	$1.04	$1.04	$1.78M	$21.58M	$21.58M
991	Sentinel Protocol BOUNTY	$0.04247 ₿0.0000014	1.12	$21.47M ₿739.68	$0.04365 ₿0.0000015	$0.04091 ₿0.0000014	$827.98K ₿51.48	$21.47M ₿743.04	$21.47M ₿739.68
992	Kekius Maximus KEKIUS	$0.02147	4.61	$21.41M	$0.02204	$0.01946	$6.03M	$21.41M	$21.41M
993	StraitsX XUSD XUSD	$0.9995	-0.01	$21.43M	$1	$0.9994	$5.48M	$21.43M	$21.43M
994	HashAI HASHAI	$0.0002388 ₿0.000000034	1.37	$21.3M ₿0	$0.0002444 ₿0.000000035	$0.0002267 ₿0.000000030	$191.82K ₿36.98	$22.62M ₿3.3K	$21.3M ₿0
995	Dexalot ALOT	$0.3825 ₿0.0000096	-1.21	$21.26M ₿463.72	$0.3909 ₿0.0000097	$0.3789 ₿0.0000091	$26.56K ₿2.85	$38.22M ₿967.58	$21.26M ₿463.72
996	Myria MYRIA	$0.0007523 ₿0.00000012	2.75	$21.26M ₿2.16K	$0.0007732 ₿0.00000013	$0.0007257 ₿0.00000012	$939.77K ₿42.41	$37.57M ₿6.19K	$21.26M ₿2.16K
997	Fracton Protocol FT	$0.2435 ₿0.000030	-0.03	$21.29M ₿0	$0.2453 ₿0.000031	$0.2421 ₿0.000030	$1.91M ₿10.94	$24.34M ₿3.06K	$21.29M ₿0
998	MorpheusAI MOR	$6.52	-0.58	$21.19M	$6.57	$6.25	$71.62K	$36.92M	$21.19M
999	Phoenix PHB	$0.412 ₿0.000031	-2.01	$21.13M ₿1.56K	$0.4394 ₿0.000034	$0.3961 ₿0.000031	$8.38M ₿119.2	$21.13M ₿1.56K	$21.13M ₿1.56K
1000	agEUR EURA	$1.11 ₿0.000015	2.10	$20.95M ₿272.47	$1.12 ₿0.000015	$1.08 ₿0.000015	$1.4M ₿19.45	$20.95M ₿272.47	$20.95M ₿272.47
1001	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-0.24	$21.08M ₿351.19	$162.9 ₿0.0028	$160.91 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
1002	Agoric BLD	$0.03107 ₿0.0000018	-5.51	$21.03M ₿1.21K	$0.03369 ₿0.0000020	$0.02989 ₿0.0000017	$830.09K ₿6.22	$33.35M ₿1.98K	$21.03M ₿1.21K
1003	sUSD (Optimism) SUSD	$0.9409	-0.34	$21.01M	$0.9483	$0.9358	$500.5K	$21.01M	$21.01M
1004	SX Network SX	$0.03765 ₿0.0000016	-0.11	$21.01M ₿720.46	$0.03851 ₿0.0000016	$0.03588 ₿0.0000015	$100.33 ₿0.11	$37.64M ₿1.64K	$21.01M ₿720.46
1005	MATH MATH	$0.1153 ₿0.0000087	-4.07	$20.99M ₿1.5K	$0.1229 ₿0.000011	$0.1135 ₿0.0000042	$267.05K ₿1.1K	$23.08M ₿1.72K	$20.99M ₿1.5K
1006	DIMO DIMO	$0.06711 ₿0.0000055	-2.09	$20.99M ₿1.19K	$0.07248 ₿0.0000057	$0.066 ₿0.0000053	$293.61K ₿5.67	$67.14M ₿5.57K	$20.99M ₿1.19K
1007	BasedAI BASEDAI	$0.5875 ₿0.00015	-0.63	$20.95M ₿0	$0.6156 ₿0.00015	$0.5739 ₿0.00014	$91.22K ₿56.24	$20.95M ₿5.36K	$20.95M ₿0
1008	Wrapped Centrifuge WCFG	$0.1202 ₿0.000012	-4.65	$20.94M ₿4.37K	$0.127 ₿0.000012	$0.1167 ₿0.000011	$105.14K ₿15.04	$20.94M	$20.94M ₿4.37K
1009	Ice Open Network ICE	$0.003063 ₿0.000000062	0.43	$20.81M ₿410.29	$0.003158 ₿0.000000064	$0.003005 ₿0.000000061	$9.56M ₿360.15	$64.8M ₿1.31K	$20.81M ₿410.29
1010	Shardus ULT	$0.04723 ₿0.0000027	-1.48	$20.76M ₿1.22K	$0.04864 ₿0.0000028	$0.04684 ₿0.0000027	$773.79 ₿0.15	$47.22M ₿2.77K	$20.76M ₿1.22K
1011	REI Network REI	$0.02131 ₿0.0000015	-2.14	$20.81M ₿1.54K	$0.02264 ₿0.0000016	$0.02047 ₿0.0000015	$1.3M ₿367.76	$21.31M ₿1.59K	$20.81M ₿1.54K
1012	Catizen CATI	$0.1008	-26.58	$20.77M	$0.1373	$0.09311	$66.82M	$100.82M	$20.77M
1013	Rarible RARI	$1.13 ₿0.000075	-2.70	$20.64M ₿881.15	$1.19 ₿0.000082	$1.13 ₿0.000071	$432.31K ₿48.94	$28.3M ₿1.9K	$20.64M ₿881.15
1014	DexTools DEXT	$0.2625 ₿0.000013	-0.47	$20.62M ₿1.17K	$0.2732 ₿0.000013	$0.2539 ₿0.000012	$29.24K ₿7.7	$31.65M ₿1.75K	$20.62M ₿1.17K
1015	Monerium EUR emoney EURE	$1.09	0.77	$20.62M	$1.11	$1.08	$11.9K	$20.62M	$20.62M
1016	IlluminatiCoin NATI	$0.0000006228 ₿0.0000000000010	8.16	$20.53M ₿0	$0.0000006338 ₿0.0000000000011	$0.0000005487 ₿0.0000000000010	$36.86K ₿0.06	$20.53M ₿35.12	$20.53M ₿0
1017	SideShift Token XAI	$0.1401 ₿0.0000027	-0.53	$20.55M ₿360.39	$0.1418 ₿0.0000027	$0.1397 ₿0.0000026	$32.78K ₿0.14	$29.44M ₿568.86	$20.55M ₿360.39
1018	Kava Lend HARD	$0.1523 ₿0.0000035	-2.37	$20.54M ₿473.65	$0.1625 ₿0.0000037	$0.1431 ₿0.0000035	$4.16M ₿23.81	$30.48M ₿702.78	$20.54M ₿473.65
1019	Alchemix ALCX	$8.55 ₿0.00056	2.12	$20.51M ₿1.22K	$8.7 ₿0.00058	$8.21 ₿0.00049	$3.92M ₿419.86	$25.87M ₿1.62K	$20.51M ₿1.22K
1020	Parcl PRCL	$0.07493	-7.86	$20.47M	$0.08396	$0.07285	$8.19M	$74.87M	$20.47M
1021	Sperax SPA	$0.01032 ₿0.00000026	-2.31	$20.41M ₿450.94	$0.01087 ₿0.00000028	$0.01004 ₿0.00000025	$4.11M ₿32.3	$47.62M ₿1.23K	$20.41M ₿450.94
1022	World Friendship Cash WFCA	$0.1225 ₿0.0000010	10.94	$20.35M ₿0	$0.1231 ₿0.0000012	$0.1102 ₿0.00000093	$893.54K ₿1.51	$122.29M	$20.35M ₿0
1023	Unicorn Fart Dust UFD	$0.02031	-2.22	$20.39M	$0.02176	$0.01985	$3.92M	$20.39M	$20.39M
1024	Persistence XPRT	$0.09014 ₿0.0000045	1.63	$20.28M ₿918.58	$0.09053 ₿0.0000046	$0.08448 ₿0.0000045	$1.9M ₿6.88	$20.32M ₿924.05	$20.28M ₿918.58
1025	Bedrock BR	$0.09687	-8.85	$20.27M	$0.1112	$0.09622	$71.99M	$96.55M	$20.27M
1026	GXChain GXC	$0.271 ₿0.000036	-2.20	$20.3M ₿2.71K	$0.2806 ₿0.000040	$0.2644 ₿0.0000069	$2.48K ₿1.15	$27.06M ₿3.61K	$20.3M ₿2.71K
1027	IDEX IDEX	$0.02171 ₿0.0000012	-4.85	$20.24M ₿1.01K	$0.02345 ₿0.0000013	$0.0215 ₿0.0000012	$6.95M ₿119.93	$21.7M ₿1.24K	$20.24M ₿1.01K
1028	Tutorial TUT	$0.02236	-21.58	$20.28M	$0.0297	$0.02238	$38.18M	$20.28M	$20.28M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	MOOxMOO MOOX	$0.1533 ₿0.0000022	0.08	$20.25M ₿292.77	$0.1542 ₿0.0000022	$0.1524 ₿0.0000021	$60.37K ₿1.5	$153.42M ₿2.22K	$20.25M ₿292.77
1030	Polymath POLY	$0.02232 ₿0.0000014	-3.14	$20.05M ₿1.28K	$0.1196 ₿0.0000016	$0.0205 ₿0.0000013	$3.17K ₿0.29	$22.31M ₿1.42K	$20.05M ₿1.28K
1031	Reactive Network REACT	$0.06445	2.01	$20.16M	$0.06651	$0.05816	$999.96K	$32.52M	$20.16M
1032	Connex CONX	$17.4 ₿0.00040	0.04	$19.98M ₿460.73	$17.62 ₿0.00040	$17.09 ₿0.00039	$69.96K ₿2.51	$1.74B ₿40.06K	$19.98M ₿460.73
1033	NAVI Protocol NAVX	$0.04168 ₿0.0000038	-15.54	$19.86M ₿385.2	$0.05175 ₿0.0000040	$0.02945 ₿0.0000038	$10.7M ₿208.67	$41.62M ₿3.9K	$19.86M ₿385.2
1034	Swell SWELL	$0.009453	-3.97	$19.84M	$0.01012	$0.009196	$8.91M	$94.36M	$19.84M
1035	MetaMUI MMUI	$0.04165 ₿0.0000015	-1.28	$19.88M ₿0	$0.04352 ₿0.0000015	$0.04067 ₿0.0000015	$400.88K ₿25.82	$33.39M ₿1.55K	$19.88M ₿0
1036	Elephant Money ELEPHANT	$0.00000003917 ₿0.0000000000033	-0.11	$19.81M ₿0	$0.00000004079 ₿0.0000000000033	$0.00000003871 ₿0.0000000000032	$4.47K ₿2.66	$39.75M ₿3.32K	$19.81M ₿0
1037	Hegic HEGIC	$0.01838 ₿0.00000031	0.33	$19.81M ₿339.69	$0.01849 ₿0.00000032	$0.01807 ₿0.00000030	$29.23K ₿0.67	$19.81M ₿339.69	$19.81M ₿339.69
1038	sETH SETH	$1,703.82 ₿0.050	0.55	$19.72M ₿622.47	$1,732.95 ₿0.051	$1,658.66 ₿0.050	$433.92 ₿3.14	$19.72M ₿622.47	$19.72M ₿622.47
1039	Suilend SEND	$0.4045	1.40	$19.67M	$0.4101	$0.3771	$2.15M	$40.37M	$19.67M
1040	TruFin Staked NEAR TRUNEAR	$2.61	1.15	$19.71M	$2.63	$2.47	$1.77K	$19.71M	$19.71M
1041	Dinero DINERO	$0.02784	3.47	$19.69M	$0.03831	$0.02691	$455.88K	$34.64M	$19.69M
1042	VIDT DAO VIDT	$0.02332 ₿0.00000068	-4.50	$19.62M ₿528.77	$0.02543 ₿0.00000072	$0.02316 ₿0.00000068	$11.07M ₿44.3	$23.29M ₿686.7	$19.62M ₿528.77
1043	Quickswap QUICK	$26.06 ₿0.0011	12.54	$19.56M ₿719.54	$27.78 ₿0.0012	$23.1 ₿0.0011	$149.04K ₿0.29	$26.06M ₿1.19K	$19.56M ₿719.54
1044	Pocket Network POKT	$0.01157 ₿0.0000033	-1.37	$19.57M ₿5.59K	$0.01191 ₿0.0000038	$0.0111 ₿0.0000033	$185.13K ₿30.49	$19.92M ₿5.74K	$19.57M ₿5.59K
1045	AMATERASU OMIKAMI OMIKAMI	$0.01951 ₿0.000000039	0.03	$19.49M ₿39.87	$0.01986 ₿0.000000042	$0.01849 ₿0.000000039	$1.14M ₿0.19	$19.49M ₿39.87	$19.49M ₿39.87
1046	Self Chain SLF	$0.201	-3.24	$19.5M	$0.2199	$0.1942	$8.12M	$67.54M	$19.5M
1047	Metacade MCADE	$0.01164 ₿0.00000021	-2.54	$19.46M ₿370.05	$0.012 ₿0.00000023	$0.01146 ₿0.00000017	$3.94M ₿8.26	$23.39M ₿421.43	$19.46M ₿370.05
1048	Quickswap QUICK	$0.02583 ₿0.0000011	19.84	$19.36M ₿693.1	$0.0278 ₿0.0000011	$0.02155 ₿0.0000011	$26.14M ₿60.39	$25.78M ₿1K	$19.36M ₿693.1
1049	Adshares ADS	$0.4976 ₿0.0000062	-2.58	$19.29M ₿241.47	$0.5237 ₿0.0000064	$0.4946 ₿0.0000061	$18.13K ₿3.51	$19.29M ₿241.52	$19.29M ₿241.47
1050	SuiNS Token NS	$0.1238	11.43	$19.24M	$0.1296	$0.111	$3.86M	$61.94M	$19.24M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Pepecoin PEP	$0.0002139 ₿0.00000000046	-7.90	$19.23M ₿0	$0.0002364 ₿0.00000000060	$0.0002145 ₿0.00000000046	$278.95K ₿0.15	$19.23M ₿8.44	$19.23M ₿0
1052	Pixels PIXEL	$0.02491 ₿0.0000090	-1.52	$19.19M ₿7.02K	$0.02641 ₿0.0000094	$0.02368 ₿0.0000087	$16.35M ₿1.24K	$124.47M ₿45.49K	$19.19M ₿7.02K
1053	Harvest Finance FARM	$28.53 ₿0.0015	-0.93	$19.17M ₿1.01K	$29.74 ₿0.0016	$27.98 ₿0.00095	$1.46M ₿2.76K	$19.69M ₿1.04K	$19.17M ₿1.01K
1054	Alkimi $ADS	$0.09923 ₿0.0000027	-0.39	$19.08M ₿499.37	$0.1022 ₿0.0000028	$0.09573 ₿0.0000026	$161.09K ₿3.28	$24.83M ₿687.93	$19.08M ₿499.37
1055	SynFutures F	$0.01261	-11.01	$19.15M	$0.01456	$0.01255	$5.1M	$126.33M	$19.15M
1056	ZUSD ZUSD	$1.03 ₿0.000017	-0.02	$19.07M ₿329.28	$1.04	$1.03	$5.68 ₿0.06	$19.07M ₿326.66	$19.07M ₿329.28
1057	Polkastarter POLS	$0.1917 ₿0.000015	-5.73	$19.02M ₿1.56K	$0.2061 ₿0.000016	$0.1876 ₿0.000015	$1.9M ₿69.81	$19.17M ₿1.57K	$19.02M ₿1.56K
1058	ASD ASD	$0.02566 ₿0.0000010	1.62	$19.01M ₿769.5	$0.02588 ₿0.0000010	$0.02506 ₿0.0000010	$1.26M ₿39.26	$19.01M ₿769.5	$19.01M ₿769.5
1059	PARSIQ PRQ	$0.06454 ₿0.0000028	1.56	$18.92M ₿591.61	$0.06648 ₿0.0000031	$0.0585 ₿0.0000026	$588.13K ₿43.82	$20.05M ₿872.98	$18.92M ₿591.61
1060	Advertise Coin ADCO	$0.4201 ₿0.000011	-0.43	$18.91M ₿505.41	$0.9371 ₿0.000011	$0.9222 ₿0.000011	$235.67 ₿0.17	$21.01M ₿561.56	$18.91M ₿505.41
1061	CHEDDA CHDD	$0.0002362	-1.49	$18.89M	$0.0002411	$0.0002358	$2.54K	$18.89M	$18.89M
1062	Rekt REKT	$0.00000004482	-0.09	$18.84M	$0.00000004646	$0.00000004342	$383.13K	$18.84M	$18.84M
1063	RabBitcoin RBTC	$0.00000148	-0.49	$18.83M	$0.000001529	$0.00000137	$940.95K	$31.16M	$18.83M
1064	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.02	$18.82M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$763.67K ₿11.68	$18.82M	$18.82M ₿0
1065	Heroes of Mavia MAVIA	$0.3638 ₿0.000069	-3.22	$18.77M ₿2.07K	$0.414 ₿0.000071	$0.3527 ₿0.000067	$21.87M ₿628.04	$90.88M ₿17.24K	$18.77M ₿2.07K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1066	Spring Staked SUI SSUI	$2.26	-2.20	$18.65M	$2.46	$2.23	$81.22K	$18.65M	$18.65M
1067	HOPR HOPR	$0.03755 ₿0.0000019	-5.74	$18.68M ₿855.33	$0.03986 ₿0.0000020	$0.03446 ₿0.0000019	$204.38K ₿10.24	$19.64M ₿880.4	$18.68M ₿855.33
1068	OORT OORT	$0.04917 ₿0.0000073	-0.41	$18.71M ₿476.35	$0.05013 ₿0.0000077	$0.04724 ₿0.0000072	$905.95K ₿83.41	$98.35M ₿14.72K	$18.71M ₿476.35
1069	Stafi FIS	$0.1224 ₿0.000010	-5.30	$18.65M ₿1.5K	$0.1301 ₿0.000010	$0.1207 ₿0.000010	$5.82M ₿75.1	$18.65M ₿1.5K	$18.65M ₿1.5K
1070	Wanchain WAN	$0.09392 ₿0.0000052	-2.35	$18.64M ₿1.04K	$0.09793 ₿0.0000054	$0.09078 ₿0.0000052	$2.54M ₿60.95	$19.71M ₿1.1K	$18.64M ₿1.04K
1071	Wagmi WAGMI	$0.01083 ₿0.00000019	3.74	$18.7M ₿303.09	$0.01089 ₿0.00000020	$0.01006 ₿0.00000018	$2.78M ₿5.7	$53.99M	$18.7M ₿303.09
1072	Star Atlas DAO POLIS	$0.06539 ₿0.0000054	-0.59	$18.6M ₿1.34K	$0.06679 ₿0.0000054	$0.06297 ₿0.0000053	$459.11K ₿5.06	$23.54M ₿1.95K	$18.6M ₿1.34K
1073	Penumbra UM	$0.5161	0.07	$18.65M	$0.5194	$0.5057	$5.24K	$51.78M	$18.65M
1074	Bityuan BTY	$0.02743 ₿0.000018	-0.70	$18.48M ₿0	$0.02772 ₿0.	$0.02704 ₿0.	$286.06K ₿0	$18.48M	$18.48M ₿0
1075	Eclipse Bridged USDC (Eclipse) USDC	$1	0.19	$18.45M	$1.01	$0.9914	$2.73M	$18.45M	$18.45M
1076	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.09	$18.41M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$6.04M ₿281.53	$18.41M	$18.41M ₿0
1077	Shadow Liquid Staking Token X33	$37.14	0.53	$18.35M	$40.61	$34.28	$1.14M	$18.35M	$18.35M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}