결과 페이지 11 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03276 ₿0.00000031	$0.03107 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	NAVI Protocol NAVX	$0.04904 ₿0.0000038	4.15	$28.25M ₿385.2	$0.04923 ₿0.0000040	$0.04708 ₿0.0000038	$3.96M ₿208.67	$49.04M ₿3.9K	$28.25M ₿385.2
977	Pirate Chain ARRR	$0.1439 ₿0.0000031	0.96	$28.23M ₿609.89	$0.1449 ₿0.0000032	$0.1424 ₿0.0000028	$107.32K ₿1.52	$28.78M ₿621.66	$28.23M ₿609.89
978	Uquid Coin UQC	$2.82 ₿0.00013	-2.90	$28.23M ₿1.32K	$2.91 ₿0.00013	$2.76 ₿0.00012	$346.77K ₿40.38	$112.91M ₿5.3K	$28.23M ₿1.32K
979	World Chain Bridged USDC (World Chain) USDC.E	$0.9991	-0.12	$28.2M	$1.01	$0.9903	$879.12K	$28.2M	$28.2M
980	Renzo REZ	$0.0107 ₿0.0000055	3.93	$28.18M	$0.01071	$0.0101	$8.02M	$107.07M	$28.18M
981	sETH SETH	$2,422.52 ₿0.050	0.57	$28.08M ₿622.47	$2,441.42 ₿0.051	$2,385.87 ₿0.050	$1.37K ₿3.14	$28.08M ₿622.47	$28.08M ₿622.47
982	MNEE USD Stablecoin MNEE	$1	0.02	$28.04M	$1	$0.9967	$25.75K	$28.04M	$28.04M
983	Crown by Third Time Games CROWN	$0.1117 ₿0.000019	5.43	$27.94M ₿3.05K	$0.1139 ₿0.000021	$0.105 ₿0.000018	$165.15K ₿19.64	$27.94M ₿4.77K	$27.94M ₿3.05K
984	pSTAKE Finance PSTAKE	$0.05581 ₿0.0000017	-5.80	$27.91M ₿814.07	$0.06094 ₿0.0000019	$0.05471 ₿0.0000017	$7.61M ₿18.89	$27.91M ₿884.86	$27.91M ₿814.07
985	OHO Blockchain OHO	$0.001155 ₿0.000000010	1.96	$27.89M ₿265.16	$0.001156 ₿0.000000011	$0.001132 ₿0.000000010	$68.13K ₿22.1	$51.99M ₿494.42	$27.89M ₿265.16
986	Mossland MOC	$0.0646 ₿0.0000017	1.02	$27.87M ₿715.01	$0.0652 ₿0.0000017	$0.06372 ₿0.0000017	$229.85K ₿32.73	$32.3M ₿866.7	$27.87M ₿715.01
987	Proprietary Trading Network SN8	$22.05	3.05	$27.86M	$22.07	$21	$1.23M	$27.86M	$27.86M
988	IX Swap IXS	$0.1546 ₿0.0000088	3.22	$27.84M ₿1.47K	$0.1536 ₿0.0000092	$0.1436 ₿0.0000077	$84.69K ₿15.59	$27.84M ₿1.59K	$27.84M ₿1.47K
989	Alpha Quark Token AQT	$1.04 ₿0.000025	-0.01	$27.82M ₿685.38	$1.05 ₿0.000025	$1.02 ₿0.000025	$2.48M ₿45.39	$31.14M ₿767.78	$27.82M ₿685.38
990	Orbiter Finance OBT	$0.009112	-10.12	$27.82M	$0.01017	$0.008828	$302.02M	$89.73M	$27.82M
991	Cudis CUDIS	$0.1119	-14.64	$27.73M	$0.1311	$0.09831	$93.46M	$112.04M	$27.73M
992	MMX MMX	$0.1731 ₿0.000031	-4.98	$27.71M ₿0	$0.1994 ₿0.000031	$0.1703 ₿0.000030	$48.65K ₿0.12	$85.65M ₿4.76K	$27.71M ₿0
993	그로스톨코인 GRS	$0.3156 ₿0.0000094	0.03	$27.68M ₿805.4	$0.3183 ₿0.0000098	$0.3118 ₿0.0000094	$129.96K ₿47.71	$27.69M ₿997.01	$27.68M ₿805.4
994	ANyONe Protocol ANYONE	$0.3455 ₿0.000048	-4.80	$27.61M ₿3.58K	$0.373 ₿0.000052	$0.343 ₿0.000048	$269.14K ₿29.72	$34.54M ₿4.89K	$27.61M ₿3.58K
995	EarthMeta EMT	$0.01368	-1.58	$27.59M	$0.01404	$0.01347	$124.75K	$28.74M	$27.59M
996	LimeWire LMWR	$0.08123 ₿0.000019	-0.73	$27.55M ₿1.1K	$0.08365 ₿0.000020	$0.07951 ₿0.000018	$3.51M ₿73.78	$51.43M ₿15.54K	$27.55M ₿1.1K
997	ELYSIA EL	$0.004047 ₿0.00000017	-0.35	$27.54M ₿1.18K	$0.004129 ₿0.00000018	$0.004021 ₿0.00000017	$578.81K ₿41.54	$27.54M ₿1.18K	$27.54M ₿1.18K
998	Spring Staked SUI SSUI	$3.32	6.44	$27.51M	$3.33	$3.12	$401.29	$27.51M	$27.51M
999	Neon NEON	$0.1148 ₿0.000022	0.10	$27.5M ₿1.27K	$0.1316 ₿0.000023	$0.1129 ₿0.000019	$2.06M ₿107.31	$114.82M ₿22.04K	$27.5M ₿1.27K
1000	miMatic MIMATIC	$0.9956 ₿0.000012	-0.05	$27.44M ₿333.54	$0.9976 ₿0.000012	$0.9941 ₿0.000011	$5.3K ₿0.48	$301.06M ₿3.67K	$27.44M ₿333.54
1001	Alien Worlds TLM	$0.004707 ₿0.00000033	3.60	$27.42M ₿1.37K	$0.004707 ₿0.00000036	$0.004519 ₿0.00000033	$7.21M ₿155.6	$31.59M ₿2.12K	$27.42M ₿1.37K
1002	NodeAI GPU	$0.2817 ₿0.000029	5.66	$27.39M ₿2.7K	$0.2938 ₿0.000033	$0.2616 ₿0.000026	$680.88K ₿36.7	$28.07M ₿2.77K	$27.39M ₿2.7K
1003	Shardus ULT	$0.06205 ₿0.0000027	0.78	$27.28M ₿1.22K	$0.06243 ₿0.0000028	$0.0609 ₿0.0000027	$36.49 ₿0.15	$62.06M ₿2.77K	$27.28M ₿1.22K
1004	LUKSO LYX	$0.8904 ₿0.000062	-1.29	$27.18M ₿1.89K	$0.9133 ₿0.000063	$0.8789 ₿0.000060	$306.41K ₿8.72	$37.48M ₿2.62K	$27.18M ₿1.89K
1005	Monerium EUR emoney EURE	$1.14	0.08	$27.04M	$1.15	$1.14	$128.19K	$27.04M	$27.04M
1006	Dora Factory DORA	$0.02702 ₿0.0000016	1.55	$27.03M ₿1.65K	$0.02825 ₿0.0000016	$0.0262 ₿0.0000015	$3.09M ₿9.79	$27.03M ₿1.65K	$27.03M ₿1.65K
1007	Ultra UOS	$0.06049 ₿0.0000032	3.33	$26.88M ₿1.22K	$0.06777 ₿0.0000034	$0.05533 ₿0.0000031	$12.37M ₿28.45	$60.5M ₿3.26K	$26.88M ₿1.22K
1008	Zeus Network zBTC ZBTC	$105,104	1.53	$26.87M	$105,119	$103,500	$1.38M	$26.87M	$26.87M
1009	Dego Finance DEGO	$1.28 ₿0.000043	-3.89	$26.82M ₿234.01	$1.34 ₿0.000045	$1.27 ₿0.000042	$13.36M ₿75.2	$26.82M ₿647.31	$26.82M ₿234.01
1010	Milady Cult Coin CULT	$0.0006195	-0.01	$26.81M	$0.0006209	$0.0006082	$2.17M	$61.96M	$26.81M
1011	Automata ATA	$0.04552 ₿0.0000033	4.70	$26.76M ₿1.65K	$0.0455 ₿0.0000034	$0.04348 ₿0.0000031	$3.16M ₿224.98	$45.52M ₿3.37K	$26.76M ₿1.65K
1012	Unicorn Fart Dust UFD	$0.02666	3.62	$26.67M	$0.02686	$0.0248	$21.3M	$26.67M	$26.67M
1013	Metacade MCADE	$0.01573 ₿0.00000021	2.38	$26.49M ₿370.05	$0.01619 ₿0.00000023	$0.01531 ₿0.00000017	$940.1K ₿8.26	$31.48M ₿421.43	$26.49M ₿370.05
1014	Coinweb CWEB	$0.004353 ₿0.00000016	1.81	$26.43M ₿766.89	$0.004511 ₿0.00000017	$0.004215 ₿0.00000016	$190.92K ₿2.15	$33.11M ₿1.28K	$26.43M ₿766.89
1015	Epic Chain EPIC	$1.17	4.52	$26.42M	$1.17	$1.12	$6.44M	$35.13M	$26.42M
1016	Novem Gold Token NNN	$126.24 ₿0.0012	0.50	$26.4M ₿0	$127.18 ₿0.0012	$124.82 ₿0.0012	$262.08K ₿5.3	$26.4M ₿50.8	$26.4M ₿0
1017	Nakamoto Games NAKA	$0.4027 ₿0.000027	2.11	$26.17M ₿1.77K	$0.4057 ₿0.000028	$0.392 ₿0.000026	$7.72M ₿393.83	$72.49M ₿4.91K	$26.17M ₿1.77K
1018	ONFA OFT	$0.2244	-2.05	$26.16M	$0.23	$0.2244	$742.74K	$63.93M	$26.16M
1019	HairDAO HAIR	$37.81 ₿0.00067	0.55	$26.11M ₿434.45	$38.33 ₿0.00068	$37.49 ₿0.00067	$113.71 ₿0	$57.97M ₿1.04K	$26.11M ₿434.45
1020	RealToken Ecosystem Governance REG	$0.3583	-0.19	$26.08M	$0.3629	$0.3575	$304.92	$179.59M	$26.08M
1021	Aquarius AQUA	$0.0007704 ₿0.000000015	8.54	$26.08M ₿343.35	$0.0007722 ₿0.000000015	$0.0007098 ₿0.000000014	$167.06K ₿2.36	$77.02M ₿1.54K	$26.08M ₿343.35
1022	Guardians Of The Spark GOTS	$0.3948	-1.13	$26.07M	$0.4116	$0.3853	$7.66K	$47.39M	$26.07M
1023	ankrETH ANKRETH	$2,923.29 ₿0.058	-1.82	$26M ₿1.04K	$3,037.93 ₿0.059	$2,923.29 ₿0.058	$1.59 ₿0.61	$26M ₿1.04K	$26M ₿1.04K
1024	Marcopolo MAPO	$0.004437 ₿0.00000046	-0.69	$25.99M ₿1.1K	$0.004513 ₿0.00000046	$0.004414 ₿0.00000043	$2.82M ₿52.38	$42.99M ₿1.25K	$25.99M ₿1.1K
1025	GIZA GIZA	$0.3481	-7.17	$25.87M	$0.3812	$0.3064	$9.91M	$349.86M	$25.87M
1026	PinkSale PINKSALE	$257.37 ₿0.0043	3.62	$25.74M ₿437.63	$461.59 ₿0.0043	$444.39 ₿0.0042	$664.23 ₿0.01	$25.74M ₿437.63	$25.74M ₿437.63
1027	Phoenix PHB	$0.5001 ₿0.000031	3.05	$25.71M ₿1.56K	$0.5033 ₿0.000034	$0.4767 ₿0.000031	$8.36M ₿119.2	$25.71M ₿1.56K	$25.71M ₿1.56K
1028	Mobox MBOX	$0.05131 ₿0.0000060	2.21	$25.68M ₿1.67K	$0.05149 ₿0.0000061	$0.04962 ₿0.0000059	$5.43M ₿151.62	$28.24M ₿2.36K	$25.68M ₿1.67K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Port3 Network PORT3	$0.05135 ₿0.0000032	12.38	$25.67M ₿353.92	$0.05315 ₿0.0000034	$0.04368 ₿0.0000032	$7.45M ₿90.34	$51.36M ₿3.26K	$25.67M ₿353.92
1030	tokenbot CLANKER	$25.66	0.93	$25.66M	$26.24	$25.19	$4.06M	$25.66M	$25.66M
1031	Chainflip FLIP	$0.3995 ₿0.000079	0.24	$25.48M ₿1.87K	$0.3998 ₿0.000080	$0.3924 ₿0.000076	$773.86K ₿37.63	$38.15M ₿7.35K	$25.48M ₿1.87K
1032	FLOCK FLOCK	$0.2288	-6.50	$25.29M	$0.2526	$0.2053	$49.23M	$229.56M	$25.29M
1033	Chain-key Bitcoin CKBTC	$106,234 ₿1.0076	2.41	$25.28M ₿0	$106,233 ₿1.015	$103,032 ₿0.97	$22.82K ₿0.15	$25.28M	$25.28M ₿0
1034	BBAChain BBA	$0.1619	1.32	$25.28M	$0.162	$0.1597	$310.76K	$47.94M	$25.28M
1035	World Friendship Cash WFCA	$0.06936 ₿0.0000010	-8.72	$25.26M ₿0	$0.07786 ₿0.0000012	$0.06833 ₿0.00000093	$615.93K ₿1.51	$69.33M	$25.26M ₿0
1036	HUMAN Protocol HMT	$0.03311 ₿0.00000068	-2.68	$25.1M ₿0	$0.03423 ₿0.00000073	$0.03097 ₿0.00000067	$124.39K ₿3	$33.11M ₿685.41	$25.1M ₿0
1037	Corn CORN	$0.04771	0.93	$25.05M	$0.04904	$0.04715	$2.36M	$100.2M	$25.05M
1038	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.39	$25.04M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$978.98K ₿31.85	$25.04M	$25.04M ₿0
1039	WaterNeuron WTN	$0.2142	0.51	$25.02M	$0.2152	$0.2072	$1.46K	$25.02M	$25.02M
1040	AhaToken AHT	$0.0038 ₿0.00000013	1.03	$24.98M ₿676.24	$0.003837 ₿0.00000014	$0.00376 ₿0.00000013	$131.76K ₿139.1	$29.38M ₿1.07K	$24.98M ₿676.24
1041	Redbelly Network RBNT	$0.02444	2.18	$24.93M	$0.02499	$0.02276	$520.52K	$244.44M	$24.93M
1042	Vulcan Forged PYR	$1.04 ₿0.000091	0.03	$24.9M ₿2.17K	$1.05 ₿0.000096	$1.01 ₿0.000090	$6.99M ₿105.65	$52.1M ₿4.55K	$24.9M ₿2.17K
1043	Jelly-My-Jelly JELLYJELLY	$0.02488	2.20	$24.88M	$0.02512	$0.0237	$5.26M	$24.88M	$24.88M
1044	Lorenzo Protocol BANK	$0.05825	-5.62	$24.77M	$0.06198	$0.05753	$23.95M	$24.77M	$24.77M
1045	Advertise Coin ADCO	$0.5492 ₿0.000011	0.51	$24.71M ₿505.41	$0.5565 ₿0.000011	$0.5434 ₿0.000011	$8.31K ₿0.17	$27.45M ₿561.56	$24.71M ₿505.41
1046	Sceptre Staked FLR SFLR	$0.02607	3.28	$24.69M	$0.02614	$0.02505	$402.35K	$24.69M	$24.69M
1047	CZ's Dog BROCCOLI	$0.02527	2.16	$24.59M	$0.02547	$0.02381	$56.44M	$24.59M	$24.59M
1048	Noon USN USN	$0.9997	0.03	$24.59M	$1	$0.9995	$257.01K	$24.59M	$24.59M
1049	Laine Staked SOL LAINESOL	$188.04 ₿0.0026	2.26	$24.51M ₿351.19	$189.45 ₿0.0028	$182.36 ₿0.0026	$834.4 ₿0	$24.51M ₿351.19	$24.51M ₿351.19
1050	BurnedFi BURN	$1.87 ₿0.000091	0.28	$24.47M ₿0	$1.9 ₿0.000094	$1.8 ₿0.000086	$322.14K ₿6.25	$24.47M ₿1.92K	$24.47M ₿0
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	PURPLE PEPE PURPE	$0.00005809	7.76	$24.44M	$0.00006069	$0.0000539	$162.75K	$24.44M	$24.44M
1052	PlatON Network LAT	$0.003701 ₿0.00000026	-2.86	$24.42M ₿1.4K	$0.00405 ₿0.00000027	$0.003625 ₿0.00000024	$4.21M ₿114.15	$37.94M ₿2.69K	$24.42M ₿1.4K
1053	GENIUS AI GNUS	$1.96	-6.01	$24.41M	$2.09	$1.95	$18.14K	$29.86M	$24.41M
1054	Jambo J	$0.1514	-1.18	$24.38M	$0.1534	$0.1485	$2.79M	$151.43M	$24.38M
1055	Santos FC Fan Token SANTOS	$2.29 ₿0.00010	1.38	$24.35M ₿576.33	$2.29 ₿0.00010	$2.2 ₿0.000098	$2.75M ₿53.64	$68.62M ₿3.12K	$24.35M ₿576.33
1056	Haedal Protocol HAEDAL	$0.125	2.13	$24.34M	$0.125	$0.1169	$24.76M	$124.83M	$24.34M
1057	Step Finance STEP	$0.07634 ₿0.0000010	5.83	$24.28M ₿394.64	$0.07719 ₿0.0000010	$0.07214 ₿0.0000010	$174.29K ₿0.51	$26.72M ₿660.3	$24.28M ₿394.64
1058	Aegis YUSD YUSD	$1	-0.03	$24.28M	$1	$0.9985	$162.21K	$24.28M	$24.28M
1059	지엑스체인 GXC	$0.3235 ₿0.000036	0.49	$24.27M ₿2.71K	$0.3309 ₿0.000040	$0.3168 ₿0.0000069	$1.37K ₿1.15	$32.36M ₿3.61K	$24.27M ₿2.71K
1060	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9956 ₿0.000014	$175.43K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1061	Heima HEI	$0.313	1.76	$24.12M	$0.3137	$0.3061	$3.33M	$31.31M	$24.12M
1062	Compound Dai CDAI	$0.02458 ₿0.00000034	-0.01	$24.11M ₿1.03K	$0.0246 ₿0.00000034	$0.02457 ₿0.00000032	$13.36 ₿0.07	$24.11M ₿1.03K	$24.11M ₿1.03K
1063	Camino Network CAM	$0.07288	-0.01*	$24.1M	$0.07291	$0.07281	$84K	$66.87M	$24.1M
1064	Scout Protocol Token DEV	$0.0269	0.44	$24.06M	$0.02772	$0.02652	$959.52	$26.9M	$24.06M
1065	Nobody Sausage NOBODY	$0.02567	-14.14	$24.04M	$0.03268	$0.02511	$1.98M	$24.04M	$24.04M
1066	멜론 MLN	$7.99 ₿0.00037	0.52	$23.98M ₿546.84	$8.08 ₿0.00041	$7.93 ₿0.00035	$7.33M ₿388.91	$23.98M ₿1K	$23.98M ₿546.84
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	BOBO Coin BOBO	$0.0000003597 ₿0.000000000019	0.08	$23.93M ₿0	$0.0000003638 ₿0.000000000022	$0.000000346 ₿0.000000000018	$3.28M ₿40.9	$23.96M ₿1.3K	$23.93M ₿0
1068	Alpha Finance ALPHA	$0.02552 ₿0.0000024	5.00	$23.88M ₿2.1K	$0.02556 ₿0.0000026	$0.02378 ₿0.0000023	$5.69M ₿299.41	$25.54M ₿2.41K	$23.88M ₿2.1K
1069	Kled AI KLED	$0.0239	-2.46	$23.87M	$0.02798	$0.01933	$5.53M	$23.87M	$23.87M
1070	DOVU DOVU	$0.002384 ₿0.000000040	9.60	$23.7M ₿333.14	$0.002403 ₿0.000000043	$0.00216 ₿0.000000039	$280.6K ₿2.36	$23.86M ₿402.18	$23.7M ₿333.14
1071	dYdX ETHDYDX	$0.54 ₿0.000043	3.30	$23.69M ₿13.49K	$0.5401 ₿0.000045	$0.5205 ₿0.000043	$16.71M ₿825.9	$481.84M ₿22.51K	$23.69M ₿13.49K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}