결과 페이지 11 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1002	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.35	-0.02	$25.83M	$683.52	$683.19	$1.74M	$25.83M	$25.83M
1003	Elephant Money ELEPHANT	$0.00000005211 ₿0.0000000000033	1.18	$25.89M ₿0	$0.0000000527 ₿0.0000000000033	$0.0000000513 ₿0.0000000000032	$12.51K ₿2.66	$52.1M ₿3.32K	$25.89M ₿0
1004	Sceptre Staked FLR SFLR	$0.02077	2.67	$25.86M	$0.02097	$0.02023	$688.74K	$25.86M	$25.86M
1005	IX Swap IXS	$0.1442 ₿0.0000088	-8.32	$25.88M ₿1.47K	$0.158 ₿0.0000092	$0.1416 ₿0.0000077	$226.66K ₿15.59	$25.88M ₿1.59K	$25.88M ₿1.47K
1006	Bullish Degen BULLISH	$0.02566	6.91	$25.67M	$0.02699	$0.02371	$2.11M	$25.67M	$25.67M
1007	Marcopolo MAPO	$0.00417 ₿0.00000046	1.00	$25.62M ₿1.1K	$0.004172 ₿0.00000046	$0.004096 ₿0.00000043	$567.84K ₿52.38	$40.45M ₿1.25K	$25.62M ₿1.1K
1008	Dogs DOGS	$0.00004958 ₿0.000000017	5.09	$25.62M	$0.00005039	$0.00004702	$7.34M	$27.27M ₿9.35K	$25.62M
1009	Allora ALLO	$0.1247	-0.77	$25.57M	$0.1285	$0.1184	$17.68M	$97.83M	$25.57M
1010	Wrapped Zedxion WZEDX	$0.415	-0.43	$25.56M	$0.4196 ₿0.	$0.4146 ₿0.	$412.09K ₿0	$1.88B	$25.56M
1011	Bless BLESS	$0.01388	3.80	$25.56M	$0.01463	$0.01312	$3.34M	$138.76M	$25.56M
1012	Hegic HEGIC	$0.0235 ₿0.00000031	0.04	$25.32M ₿339.69	$0.02387 ₿0.00000032	$0.02346 ₿0.00000030	$60.93 ₿0.67	$25.32M ₿339.69	$25.32M ₿339.69
1013	USDu USDU	$0.9998	-0.02	$25.25M	$1	$0.9998	$36.36K	$25.25M	$25.25M
1014	Gunz GUN	$0.01808	24.82	$25.2M	$0.01834	$0.0144	$23.8M	$182.67M	$25.2M
1015	Nomina NOM	$0.008682	-0.33	$25.23M	$0.008807	$0.008612	$8.09M	$61.75M	$25.23M
1016	Hylo Staked SOL HYLOSOL	$136.98	1.29	$25.14M	$139.53	$135.24	$89.69K	$25.14M	$25.14M
1017	Aster Staked USDF ASUSDF	$1.05	-0.01*	$25.13M	$1.05	$1.05	$104.86	$25.13M	$25.13M
1018	WOLF WOLF	$0.02506	-1.08	$25.06M	$0.02563	$0.02479	$45.79K	$25.06M	$25.06M
1019	Gods Unchained GODS	$0.06339 ₿0.0000041	-0.53	$24.97M ₿1.18K	$0.06396 ₿0.0000044	$0.06338 ₿0.0000041	$251.9K ₿18.04	$31.69M ₿2.07K	$24.97M ₿1.18K
1020	TCY TCY	$0.1184	1.50	$24.87M	$0.1199 ₿0.	$0.1166 ₿0.	$55.5K ₿0	$24.87M	$24.87M
1021	Ozapay OZA	$0.03295	-1.76	$24.91M	$0.03382	$0.03247	$5.65K	$32.69M	$24.91M
1022	Gradients SN56	$7.02	1.28	$24.87M	$7.17	$6.93	$48.55K	$24.87M	$24.87M
1023	Bitcoin Limited Edition BTCLE	$124.15	0.14	$24.83M	$124.18	$123.26	$46.59K	$26.07M	$24.83M
1024	Wrapped FRAX WFRAX	$0.7074	0.82	$24.81M	$0.7125 ₿0.	$0.6951 ₿0.	$65.86K ₿0	$24.81M	$24.81M
1025	Reactive Network REACT	$0.05664	-3.90	$24.73M	$0.06118	$0.056	$670.09K	$28.34M	$24.73M
1026	Injective Bridged USDT (Injective) USDT	$1	0.01*	$24.66M	$1.01	$0.9925	$663	$24.66M	$24.66M
1027	Adventure Gold AGLD	$0.282 ₿0.000021	0.12	$24.65M ₿1.63K	$0.2931 ₿0.000022	$0.2811 ₿0.000021	$6.63M ₿193.06	$26.17M ₿1.63K	$24.65M ₿1.63K
1028	stake.link SDL	$0.4531 ₿0.0000077	12.27	$24.61M ₿111.98	$0.4554 ₿0.0000078	$0.4011 ₿0.0000076	$16.5K ₿0	$45.24M ₿769.09	$24.61M ₿111.98
1029	0xy 0XY	$0.02457	-1.63	$24.58M	$0.0252	$0.02448	$3.21K	$24.58M	$24.58M
1030	일렉트로늄 ETN	$0.001358 ₿0.000000094	0.01*	$24.43M ₿1.69K	$0.001363 ₿0.000000095	$0.001304 ₿0.000000089	$649.24K ₿14.22	$28.53M ₿1.98K	$24.43M ₿1.69K
1031	Santos FC Fan Token SANTOS	$1.83 ₿0.00010	-5.70	$24.44M ₿576.33	$1.94 ₿0.00010	$1.81 ₿0.000098	$10.28M ₿53.64	$54.74M ₿3.12K	$24.44M ₿576.33
1032	Surge SURGE	$0.04972	-0.12	$24.38M	$0.05142	$0.04857	$8.57M	$49.76M	$24.38M
1033	Metronome Synth USD MSUSD	$0.9941	0.14	$24.37M	$1	$0.9884	$401.74K	$24.37M	$24.37M
1034	Staked Frax USD SFRXUSD	$1.17	0.09	$24.35M	$1.17	$1.17	$378.69K	$24.35M	$24.35M
1035	MetaMask USD MUSD	$0.9995	-0.06	$24.34M	$1	$0.9987	$2.94M	$24.34M	$24.34M
1036	ZEROBASE ZBT	$0.0995	-1.10	$24.34M	$0.1019	$0.09926	$16.23M	$99.35M	$24.34M
1037	Cetus Protocol CETUS	$0.02747 ₿0.0000022	0.27	$24.3M ₿708.45	$0.028 ₿0.0000023	$0.02734 ₿0.0000022	$3.13M ₿152.7	$27.48M ₿1.11K	$24.3M ₿708.45
1038	Destra Network DSYNC	$0.02431 ₿0.0000046	-0.09	$24.27M ₿0	$0.02464 ₿0.	$0.02404 ₿0.	$980.7K ₿0	$24.27M ₿4.68K	$24.27M ₿0
1039	Gyroscope GYD GYD	$1 ₿0.000014	0.13	$24.24M ₿295.39	$1 ₿0.000014	$0.9947 ₿0.000014	$2.12K ₿11.32	$24.24M ₿295.39	$24.24M ₿295.39
1040	Electronic USD EUSD	$1 ₿0.000014	0.06	$24.22M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$372.83K ₿6.75	$24.22M ₿322.2	$24.22M ₿322.2
1041	Catizen CATI	$0.06327	4.75	$24.22M	$0.06377	$0.06034	$5.05M	$63.28M	$24.22M
1042	Solayer Staked SOL SSOL	$148.45	0.45	$24.21M	$150.54	$147.79	$27.04K	$24.21M	$24.21M
1043	MetaArena TIMI	$0.06617	4.77	$24.09M	$0.07036	$0.06303	$1.05M	$138.84M	$24.09M
1044	L2 Standard Bridged USDT (Base) USDT	$0.9985	-0.04	$24.1M	$0.9993	$0.9981	$9.35M	$24.1M	$24.1M
1045	Ancient8 A8	$0.05816	1.63	$24.32M	$0.06122	$0.05472	$4.59M	$57.96M	$24.32M
1046	Ika IKA	$0.008042	-9.80	$24.09M	$0.009491	$0.007717	$30.22M	$80.29M	$24.09M
1047	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.1M	$24.08M
1048	후오비토큰 HT	$0.2184 ₿0.000011	2.26	$23.89M ₿1.84K	$0.2248 ₿0.000012	$0.2118 ₿0.000011	$14.11K ₿27.72	$23.89M ₿2.32K	$23.89M ₿1.84K
1049	OHO Blockchain OHO	$0.0009914 ₿0.000000010	0.03	$23.93M ₿265.16	$0.0009973 ₿0.000000011	$0.0009881 ₿0.000000010	$282.15K ₿22.1	$44.6M ₿494.42	$23.93M ₿265.16
1050	Maverick Protocol MAV	$0.03018 ₿0.0000086	3.63	$23.9M ₿2.16K	$0.03083 ₿0.0000092	$0.02909 ₿0.0000085	$3.73M ₿197.87	$60.31M ₿17.28K	$23.9M ₿2.16K
1051	Newton Protocol NEWT	$0.1111	0.05	$23.89M	$0.1128	$0.1109	$3.1M	$111.11M	$23.89M
1052	SuperWalk GRND GRND	$0.03372 ₿0.0000026	0.64	$23.86M ₿115.72	$0.03451 ₿0.0000026	$0.03339 ₿0.0000025	$30.1K ₿1.26	$33.3M ₿2.61K	$23.86M ₿115.72
1053	Rootstock RSK RBTC	$90,122 ₿0.99	-0.27	$23.85M ₿0	$90,966 ₿0.	$89,823 ₿0.	$484.77K ₿0	$23.85M ₿0	$23.85M ₿0
1054	Radix XRD	$0.001784 ₿0.0000010	1.00	$23.76M ₿10.53K	$0.001786 ₿0.0000010	$0.001749 ₿0.0000010	$224.4K ₿86.88	$23.76M ₿12.95K	$23.76M ₿10.53K
1055	Foom FOOM	$0.0000001353 ₿0.00000000000041	3.83	$23.68M ₿72.74	$0.0000001355 ₿0.00000000000041	$0.0000001288 ₿0.00000000000041	$143.28K ₿35.94	$23.68M ₿72.74	$23.68M ₿72.74
1056	Particle Network PARTI	$0.1016	-2.92	$23.69M	$0.1047	$0.0974	$16.48M	$101.66M	$23.69M
1057	Renzo REZ	$0.005256 ₿0.0000055	-0.72	$23.65M	$0.005383	$0.005251	$3.02M	$51.77M	$23.65M
1058	Saga SAGA	$0.07118 ₿0.000085	1.99	$23.57M ₿7.64K	$0.07522 ₿0.000099	$0.06927 ₿0.000083	$13.43M ₿12.71K	$77.22M ₿84.87K	$23.57M ₿7.64K
1059	덴트 DENT	$0.0002457 ₿0.000000026	2.17	$23.51M ₿2.55K	$0.0002523 ₿0.000000028	$0.0002403 ₿0.000000026	$2.42M ₿153.75	$24.58M ₿2.67K	$23.51M ₿2.55K
1060	Rujira RUJI	$0.3153	-0.86	$23.49M	$0.3193 ₿0.	$0.3145 ₿0.	$19.09K ₿0	$31.53M	$23.49M
1061	Celer Network CELR	$0.004148 ₿0.00000050	5.37	$23.42M ₿2.84K	$0.004193 ₿0.00000050	$0.003928 ₿0.00000046	$2.39M ₿373.3	$41.48M ₿5.03K	$23.42M ₿2.84K
1062	Incrypt INC	$0.003605	0.52	$23.29M	$0.003691	$0.003575	$103.94K	$75.72M	$23.29M
1063	ResearchCoin RSC	$0.1811 ₿0.000010	5.59	$23.25M ₿1.02K	$0.191 ₿0.000011	$0.1715 ₿0.000010	$687.13K ₿4.35	$181.38M ₿10.77K	$23.25M ₿1.02K
1064	MovieBloc MBL	$0.001219 ₿0.000000078	0.66	$23.1M ₿1.37K	$0.001259 ₿0.000000081	$0.00121 ₿0.000000078	$2.63M ₿29.17	$36.46M ₿2.34K	$23.1M ₿1.37K
1065	Capx AI CAPX	$0.2248	-0.22	$23.06M	$0.2256	$0.2244	$771.94K	$225M	$23.06M
1066	Apro AT	$0.1002	-6.83	$23.06M	$0.1089	$0.09746	$26.13M	$100.27M	$23.06M
1067	OmniBridge Bridged Zcash (Solana) ZEC	$431.9	-5.48	$23.02M	$467.84	$424.26	$6.95M	$23.02M	$23.02M
1068	BankrCoin BNKR	$0.0002298	5.49	$22.99M	$0.0002372	$0.0002157	$2.98M	$22.99M	$22.99M
1069	Bone ShibaSwap BONE	$0.09228 ₿0.000010	3.43	$22.98M ₿2.52K	$0.09521 ₿0.000010	$0.08922 ₿0.000010	$1.61M ₿135.83	$22.99M ₿2.52K	$22.98M ₿2.52K
1070	CREPE CREPE	$0.00003314	13.68	$22.88M	$0.00003356	$0.00002852	$603.14K	$22.88M	$22.88M
1071	Spice SFI	$285.66 ₿0.00048	-6.88	$22.87M ₿38.45	$322.41 ₿0.00055	$282.45 ₿0.00047	$100.66K ₿1.02	$26.33M ₿44.25	$22.87M ₿38.45
1072	Avalon AVL	$0.08975	1.00	$22.84M	$0.09085	$0.08752	$13.02M	$89.84M	$22.84M
1073	프로피 PRO	$0.3937 ₿0.000038	0.21	$22.76M ₿2.21K	$0.3944 ₿0.000040	$0.3833 ₿0.000036	$4.11M ₿140.66	$39.32M ₿3.81K	$22.76M ₿2.21K
1074	Wojak WOJAK	$0.02294	-3.10	$22.82M	$0.02499	$0.02062	$3.06M	$22.82M	$22.82M
1075	Solv Protocol SOLV	$0.01535	3.26	$22.76M	$0.01556 ₿0.	$0.01467 ₿0.	$5.35M ₿0	$128.95M	$22.76M
1076	BEST BEST	$0.004009	0.81	$22.86M	$0.004118	$0.00371	$713.28K	$40.08M	$22.86M
1077	HairDAO HAIR	$32.73 ₿0.00067	0.23	$22.74M ₿434.45	$33.08 ₿0.00068	$32.43 ₿0.00067	$1.8K ₿0	$50.18M ₿1.04K	$22.74M ₿434.45
1078	Alchemix ALCX	$9.05 ₿0.00056	1.42	$22.68M ₿1.22K	$9.16 ₿0.00058	$8.91 ₿0.00049	$1.2M ₿419.86	$28.01M ₿1.62K	$22.68M ₿1.22K
1079	Noon USN USN	$1	0.04	$22.52M	$1	$0.9954	$127.4K	$22.52M	$22.52M
1080	Avail AVAIL	$0.006239	0.52	$22.5M	$0.00651	$0.006136	$1.76M	$66.47M	$22.5M
1081	DUSK Network DUSK	$0.04498 ₿0.0000064	-0.84	$22.49M ₿2.94K	$0.04656 ₿0.0000070	$0.04491 ₿0.0000063	$1.86M ₿331.1	$22.49M ₿3.22K	$22.49M ₿2.94K
1082	Shardus ULT	$0.05107 ₿0.0000027	-0.08	$22.45M ₿1.22K	$0.05182 ₿0.0000028	$0.05107 ₿0.0000027	$11.15 ₿0.15	$51.07M ₿2.77K	$22.45M ₿1.22K
1083	Plume USD PUSD	$1	0.09	$22.4M	$1	$0.997	$246.22K	$22.4M	$22.4M
1084	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,107.48	0.79	$22.34M	$3,131.11	$3,081.72	$16.09K	$22.34M	$22.34M
1085	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.02	$22.25M ₿0	$0.9999 ₿0.0000026	$0.9997 ₿0.0000024	$2.49K ₿0.13	$22.25M	$22.25M ₿0
1086	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1087	SMARDEX SDEX	$0.002377 ₿0.00000032	-0.14	$22.23M ₿2.66K	$0.002383 ₿0.00000032	$0.002377 ₿0.00000031	$359.9K ₿25.34	$23.71M ₿3.21K	$22.23M ₿2.66K
1088	Planet IX AIX	$0.131	1.18	$22.2M	$0.1318	$0.1278	$13.92K	$40.11M	$22.2M
1090	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.01*	$22.23M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$443.75K ₿241.66	$22.23M ₿122.78	$22.23M ₿0
1091	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997	0.02	$22.13M	$1	$0.9965	$487.68K	$22.13M	$22.13M
1092	Hosky HOSKY	$0.00000002199 ₿0.00000000000031	-0.63	$22.15M ₿0	$0.0000000223 ₿0.	$0.00000002197 ₿0.	$371.32K ₿0	$22.15M	$22.15M ₿0
1093	Goldfinch GFI	$0.2349 ₿0.000055	-2.36	$22.01M ₿4K	$0.2417 ₿0.000062	$0.2306 ₿0.000054	$421.72K ₿206.72	$26.92M ₿6.38K	$22.01M ₿4K
1094	Bityuan BTY	$0.03112 ₿0.000018	5.19	$22M ₿0	$0.0314 ₿0.	$0.02958 ₿0.	$292.11K ₿0	$22M	$22M ₿0
1095	Origin Protocol OGN	$0.03382 ₿0.0000031	-1.04	$21.98M ₿1.57K	$0.03493 ₿0.0000033	$0.03372 ₿0.0000030	$2.15M ₿352.47	$47.67M ₿3.12K	$21.98M ₿1.57K
1096	Solidus Ai Tech AITECH	$0.01252 ₿0.0000031	-0.68	$21.97M ₿1.67K	$0.01275 ₿0.0000034	$0.01248 ₿0.0000030	$6.74M ₿115.83	$24.89M ₿6.28K	$21.97M ₿1.67K
1097	GeorgePlaysClashRoyale CLASH	$0.02197	1.99	$21.98M	$0.02331	$0.02054	$371.68K	$21.98M	$21.98M
1098	Puffer PUFFER	$0.06787	-0.40	$22.01M	$0.0692	$0.06689	$2.42M	$67.86M	$22.01M
1099	SynFutures F	$0.007081	1.35	$21.96M	$0.007137	$0.006924	$2.45M	$70.73M	$21.96M
1100	Alethea Artificial Liquid Intelligence Token ALI	$0.002404 ₿0.00000034	-1.30	$21.92M ₿1.19K	$0.00244 ₿0.00000035	$0.002366 ₿0.00000033	$139.05K ₿31.77	$23.73M ₿3.39K	$21.92M ₿1.19K
1101	Intuition TRUST	$0.1219	1.59	$21.91M	$0.1245 ₿0.	$0.1178 ₿0.	$2.89M ₿0	$121.98M	$21.91M
1102	LOOK LOOK	$0.02373	-1.46	$21.82M	$0.02425	$0.02328	$475.62K	$21.82M	$21.82M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}