결과 페이지 11 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01	$14.6M ₿225.22	$1.05 ₿0.000016	$1.05 ₿0.000015	$8.08 ₿0	$14.6M ₿225.22	$14.6M ₿225.22
1004	WEMIX Dollar WEMIX$	$1 ₿0.000015	0.16	$14.57M ₿225.92	$1.01 ₿0.000015	$0.9841 ₿0.000014	$192.12 ₿0	$14.57M ₿225.92	$14.57M ₿225.92
1005	Hegic HEGIC	$0.01341 ₿0.00000020	-2.85	$14.45M ₿224.19	$0.014 ₿0.00000021	$0.01317 ₿0.00000020	$103.25 ₿0	$14.45M ₿224.19	$14.45M ₿224.19
1006	H2O H2O	$6.11 ₿0.000094	-1.07	$14.43M ₿223.61	$6.28 ₿0.000095	$6.07 ₿0.000092	$769.22K ₿11.96	$14.43M ₿223.61	$14.43M ₿223.61
1007	Lumia LUMIA	$0.1041 ₿0.0000016	9.33	$14.42M ₿223.97	$0.1051 ₿0.0000016	$0.09525 ₿0.0000014	$1.89M ₿30.97	$24.87M ₿386.31	$14.42M ₿223.97
1008	Verified Emeralds VEREM	$5.76 ₿0.000089	1.91	$14.39M ₿222.77	$5.98 ₿0.000089	$5.19 ₿0.000078	$10.65M ₿165.31	$287.86M ₿4.46K	$14.39M ₿222.77
1009	Celer Network CELR	$0.00255 ₿0.000000039	4.85	$14.38M ₿223.85	$0.002662 ₿0.000000040	$0.002432 ₿0.000000036	$1.43B ₿21.8K	$25.48M ₿396.52	$14.38M ₿223.85
1010	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.42 ₿0.0015	-0.12	$14.37M ₿222.56	$101.89 ₿0.0015	$101.15 ₿0.0015	$179.04K ₿2.78	$14.37M ₿222.56	$14.37M ₿222.56
1011	Orochi Network ON	$0.09914 ₿0.0000015	5.93	$14.33M ₿222.13	$0.1059 ₿0.0000015	$0.09303 ₿0.0000013	$1.2M ₿18.58	$69.53M ₿1.08K	$14.33M ₿222.13
1012	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0143 ₿0.00000022	-4.35	$14.31M ₿222.13	$0.01552 ₿0.00000023	$0.01413 ₿0.00000021	$874.36K ₿13.65	$14.31M ₿222.13	$14.31M ₿222.13
1013	AITECH Cloud Network ACN	$0.008004 ₿0.00000012	-2.45	$14.28M ₿221.2	$0.008257 ₿0.00000012	$0.007987 ₿0.00000011	$3.43M ₿53.15	$15.9M ₿246.23	$14.28M ₿221.2
1014	Avail AVAIL	$0.0037 ₿0.000000057	2.17	$14.27M ₿220.91	$0.003775 ₿0.000000057	$0.003578 ₿0.000000053	$370.42K ₿5.98	$39.43M ₿610.16	$14.27M ₿220.91
1015	Radix XRD	$0.00105 ₿0.000000016	2.53	$14.13M ₿218.76	$0.001058 ₿0.000000016	$0.001011 ₿0.000000015	$3.5K ₿0.05	$14.13M ₿218.76	$14.13M ₿218.76
1016	Mey Network MEY	$0.05299 ₿0.00000082	3.25	$14.07M ₿218.65	$0.0542 ₿0.00000082	$0.05133 ₿0.00000077	$314.72K ₿3.96	$121.28M ₿1.88K	$14.07M ₿218.65
1017	펀페어 FUN	$0.001326 ₿0.000000020	-0.18	$14.05M ₿217.67	$0.001342 ₿0.000000020	$0.001184 ₿0.000000017	$283.31K ₿4.53	$14.59M ₿225.91	$14.05M ₿217.67
1018	Banana Gun BANANA	$3.47 ₿0.000053	3.79	$13.91M ₿215.77	$3.53 ₿0.000053	$3.34 ₿0.000050	$7.1M ₿94.84	$29.11M ₿451.42	$13.91M ₿215.77
1019	Apple (Ondo Tokenized Stock) AAPLON	$314.15 ₿0.0048	-0.08	$13.9M ₿215.16	$317.84 ₿0.0048	$309.69 ₿0.0046	$1.59M ₿24.94	$13.9M ₿215.16	$13.9M ₿215.16
1020	SideShift Token XAI	$0.08691 ₿0.0000013	2.35	$13.89M ₿214.92	$0.08694 ₿0.0000013	$0.08459 ₿0.0000012	$9.46K ₿0.15	$18.25M ₿282.41	$13.89M ₿214.92
1021	哈基米 (Hajimi) 哈基米	$0.01381 ₿0.00000021	0.24	$13.81M ₿213.35	$0.01513 ₿0.00000022	$0.01371 ₿0.00000020	$1.32M ₿21.54	$13.81M ₿213.35	$13.81M ₿213.35
1022	Enso ENSO	$0.6707 ₿0.000010	2.13	$13.81M ₿214.1	$0.6953 ₿0.000010	$0.6492 ₿0.0000097	$9.62M ₿149.42	$67.07M ₿1.04K	$13.81M ₿214.1
1023	Limitless LMTS	$0.105 ₿0.0000015	8.82	$13.81M ₿208.62	$0.1049 ₿0.0000015	$0.09563 ₿0.0000014	$2.65M ₿29.57	$104.97M ₿1.59K	$13.81M ₿208.62
1024	블록브이 VEE	$0.006993 ₿0.00000010	-8.19	$13.76M ₿213.54	$0.007636 ₿0.00000011	$0.006831 ₿0.00000010	$3.32K ₿0.05	$13.76M ₿213.54	$13.76M ₿213.54
1025	Newton Protocol NEWT	$0.06373 ₿0.00000098	2.40	$13.71M ₿212.68	$0.06598 ₿0.00000099	$0.06211 ₿0.00000093	$5.57M ₿85.95	$63.78M ₿989.19	$13.71M ₿212.68
1026	Streamex GLDY GLDY	$4,445.02 ₿0.068	-0.57	$13.68M ₿211.85	$4,507.74 ₿0.068	$4,445.02 ₿0.066	$0	$13.68M ₿211.85	$13.68M ₿211.85
1027	Buttcoin BUTTCOIN	$0.01368 ₿0.00000021	11.65	$13.69M ₿213.03	$0.0141 ₿0.00000021	$0.01186 ₿0.00000018	$1.06M ₿16.61	$13.69M ₿213.03	$13.69M ₿213.03
1028	Ready Cards READY	$0.01363 ₿0.00000021	6.01	$13.64M ₿209.82	$0.01433 ₿0.00000021	$0.01252 ₿0.00000018	$322.49K ₿5.01	$13.64M ₿209.82	$13.64M ₿209.82
1029	EGL1 EGL1	$0.01419 ₿0.00000022	-4.44	$13.6M ₿211.01	$0.01485 ₿0.00000022	$0.01417 ₿0.00000021	$1.3M ₿20.81	$14.2M ₿220.23	$13.6M ₿211.01
1030	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$392.23 ₿0.0061	-1.06	$13.56M ₿211.01	$416.19 ₿0.0063	$374.93 ₿0.0056	$2.14M ₿33.78	$13.56M ₿211.01	$13.56M ₿211.01
1031	Capybara Nation BARA	$0.0000001357 ₿0.0000000000020	-1.23	$13.57M ₿209.44	$0.0000001409 ₿0.0000000000021	$0.0000001346 ₿0.0000000000020	$8.55K ₿0.13	$13.57M ₿209.44	$13.57M ₿209.44
1032	Origin Protocol OGN	$0.02026 ₿0.00000031	1.83	$13.47M ₿209.02	$0.02081 ₿0.00000031	$0.01986 ₿0.00000029	$1.3M ₿20.22	$28.56M ₿443.27	$13.47M ₿209.02
1033	Sompi SOMPI	$0.01416 ₿0.00000022	11.60	$13.48M ₿208.18	$0.01458 ₿0.00000022	$0.01255 ₿0.00000018	$155.06K ₿2.41	$14.21M ₿219.47	$13.48M ₿208.18
1034	CoinMarketCap 20 Index DTF CMC20	$131.82 ₿0.0020	-2.58	$13.45M ₿209.16	$137.33 ₿0.0020	$131.67 ₿0.0020	$3.91M ₿60.82	$13.45M ₿209.16	$13.45M ₿209.16
1035	eSui Dollar SUIUSDE	$1 ₿0.000015	0.06	$13.46M ₿208.3	$1 ₿0.000015	$0.9992 ₿0.000014	$153.61K ₿2.37	$13.46M ₿208.3	$13.46M ₿208.3
1036	Theros THEROS	$0.206 ₿0.0000031	-2.59	$13.42M ₿207.93	$0.219 ₿0.0000032	$0.2047 ₿0.0000031	$8.81K ₿0.14	$43.12M ₿668.13	$13.42M ₿207.93
1037	Dolomite DOLO	$0.02746 ₿0.00000042	2.41	$13.4M ₿207.65	$0.02839 ₿0.00000043	$0.02682 ₿0.00000040	$2.46M ₿37.95	$27.44M ₿425.33	$13.4M ₿207.65
1038	GeorgePlaysClashRoyale CLASH	$0.01333 ₿0.00000020	29.13	$13.34M ₿208.07	$0.01365 ₿0.00000020	$0.01032 ₿0.00000015	$415.45K ₿6.46	$13.34M ₿208.07	$13.34M ₿208.07
1039	Lucidum LUCIC	$0.08087 ₿0.0000012	-3.57	$13.24M ₿206.82	$0.08474 ₿0.0000012	$0.08087 ₿0.0000012	$35.59K ₿0.55	$16.8M ₿262.53	$13.24M ₿206.82
1040	Marlin POND	$0.001615 ₿0.000000025	-0.30	$13.25M ₿205.1	$0.001763 ₿0.000000026	$0.001555 ₿0.000000023	$23.67M ₿360.42	$16.16M ₿250.05	$13.25M ₿205.1
1041	PDD Holdings (Ondo Tokenized) PDDON	$85.44 ₿0.0013	-3.00	$13.25M ₿204.83	$88.56 ₿0.0013	$85.04 ₿0.0012	$1.5M ₿23.32	$13.25M ₿204.83	$13.25M ₿204.83
1042	Hylo USD HYUSD	$1 ₿0.000015	-0.08	$13.16M ₿204	$1 ₿0.000015	$1 ₿0.000014	$804.95K ₿12.52	$13.16M ₿204	$13.16M ₿204
1043	Infinity Ground AIN	$0.07099 ₿0.0000011	3.48	$13.16M ₿205.13	$0.074 ₿0.0000011	$0.06861 ₿0.0000010	$1.77M ₿27.85	$71.02M ₿1.11K	$13.16M ₿205.13
1044	Loan Protocol LOAN	$0.0003934 ₿0.0000000060	-2.93	$13.16M ₿203.02	$0.0004192 ₿0.0000000062	$0.0003851 ₿0.0000000058	$113.15K ₿1.74	$44.18M ₿681.56	$13.16M ₿203.02
1045	DIAM DIAM	$0.006625 ₿0.00000010	0.62	$13.13M ₿203.02	$0.006623 ₿0.00000010	$0.00658 ₿0.000000097	$131.91K ₿2.04	$35.77M ₿553.2	$13.13M ₿203.02
1046	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.54 ₿0.0012	-0.52	$13M ₿201.16	$84.25 ₿0.0012	$83.03 ₿0.0012	$1.36M ₿20.28	$13M ₿201.16	$13M ₿201.16
1047	BitMind SN34	$2.88 ₿0.000044	0.60	$13M ₿201.35	$3.02 ₿0.000045	$2.82 ₿0.000042	$3.89K ₿0.06	$13M ₿201.35	$13M ₿201.35
1048	CoinMetro XCM	$0.04294 ₿0.00000066	0.10	$12.98M ₿200.96	$0.04309 ₿0.00000066	$0.04269 ₿0.00000063	$4K ₿0.06	$13.32M ₿206.12	$12.98M ₿200.96
1049	Shardus ULT	$0.0294 ₿0.00000045	-2.95	$12.94M ₿200.81	$0.03073 ₿0.00000045	$0.02895 ₿0.00000044	$13.99 ₿0	$29.43M ₿456.86	$12.94M ₿200.81
1050	Osaka Protocol OSAK	$0.00000001694 ₿0.00000000000026	-13.92	$12.91M ₿200.33	$0.00000002025 ₿0.00000000000030	$0.00000001554 ₿0.00000000000023	$190.4K ₿2.96	$12.91M ₿200.33	$12.91M ₿200.33
1051	SPACE ID ID	$0.02998 ₿0.00000046	-7.07	$12.92M ₿199.65	$0.03444 ₿0.00000051	$0.02961 ₿0.00000045	$15.44M ₿239.02	$59.92M ₿925.95	$12.92M ₿199.65
1052	Croatian Football Federation Token VATRENI	$1.28 ₿0.000019	-4.94	$12.85M ₿199.88	$1.34 ₿0.000020	$1.24 ₿0.000018	$1.41K ₿0.02	$26.84M ₿417.44	$12.85M ₿199.88
1054	Vine VINE	$0.01283 ₿0.00000019	-1.70	$12.83M ₿199.96	$0.01369 ₿0.00000020	$0.01273 ₿0.00000019	$7.46M ₿114.74	$12.83M ₿199.96	$12.83M ₿199.96
1055	YFSX YFSX	$635.49 ₿0.0098	-7.60	$12.79M ₿197.11	$692.35 ₿0.010	$633.86 ₿0.0096	$114.05K ₿1.77	$12.79M ₿197.11	$12.79M ₿197.11
1056	Alethea Artificial Liquid Intelligence Token ALI	$0.001361 ₿0.000000021	-2.64	$12.78M ₿197.18	$0.0014 ₿0.000000021	$0.001331 ₿0.000000019	$63.75K ₿0.86	$13.44M ₿207.49	$12.78M ₿197.18
1057	Initia INIT	$0.0647 ₿0.00000099	0.28	$12.76M ₿197.4	$0.07028 ₿0.0000010	$0.06423 ₿0.00000096	$7.12M ₿110.13	$64.84M ₿1K	$12.76M ₿197.4
1058	Gains Network GNS	$0.5294 ₿0.0000082	9.25	$12.75M ₿197.91	$0.5322 ₿0.0000082	$0.4806 ₿0.0000072	$1.17M ₿18.15	$12.75M ₿197.91	$12.75M ₿197.91
1059	AMD (Ondo Tokenized Stock) AMDON	$526.66 ₿0.0081	2.45	$12.72M ₿198.03	$544.63 ₿0.0083	$514.09 ₿0.0076	$5.26M ₿81.6	$12.72M ₿198.03	$12.72M ₿198.03
1060	Gods Unchained GODS	$0.03227 ₿0.00000050	-1.14	$12.72M ₿196.89	$0.03301 ₿0.00000050	$0.03217 ₿0.00000048	$263.58K ₿4.14	$16.14M ₿249.84	$12.72M ₿196.89
1061	Vestra DAO VSTR	$0.007534 ₿0.00000011	-1.12	$12.69M ₿196.8	$0.00796 ₿0.00000011	$0.007356 ₿0.00000011	$39.11K ₿0.61	$377.38M ₿5.85K	$12.69M ₿196.8
1062	Pepecoin PEP	$0.000123 ₿0.0000000019	2.07	$12.69M ₿196.54	$0.0001245 ₿0.0000000019	$0.0001192 ₿0.0000000017	$94.16K ₿1.41	$12.69M ₿196.54	$12.69M ₿196.54
1063	스토리지 STORJ	$0.08823 ₿0.0000013	0.56	$12.67M ₿196.48	$0.09342 ₿0.0000013	$0.08735 ₿0.0000013	$14.23M ₿217.51	$37.46M ₿580.75	$12.67M ₿196.48
1064	Elsa ELSA	$0.0552 ₿0.00000085	-3.60	$12.64M ₿195.98	$0.05928 ₿0.00000088	$0.05464 ₿0.00000082	$3.74M ₿59.25	$55.2M ₿855.9	$12.64M ₿195.98
1065	Microsoft (Ondo Tokenized Stock) MSFTON	$429.05 ₿0.0066	-2.29	$12.63M ₿195.69	$444.01 ₿0.0066	$426.11 ₿0.0064	$8.8M ₿137.64	$12.63M ₿195.69	$12.63M ₿195.69
1066	aura AURA	$0.01312 ₿0.00000020	-1.04	$12.63M ₿196.89	$0.01397 ₿0.00000020	$0.0129 ₿0.00000019	$1.41M ₿21.93	$12.63M ₿196.89	$12.63M ₿196.89
1067	OG Fan Token OG	$2.68 ₿0.000041	-0.70	$12.59M ₿195.17	$2.78 ₿0.000041	$2.65 ₿0.000040	$2.24M ₿34.87	$13.4M ₿207.63	$12.59M ₿195.17
1068	USD CoinVertible USDCV	$0.9991 ₿0.000015	0.01	$12.59M ₿195.03	$1 ₿0.000015	$0.9978 ₿0.000014	$71.86M ₿1.1K	$12.59M ₿195.03	$12.59M ₿195.03
1069	Fartboy $FARTBOY	$0.01259 ₿0.00000019	-6.69	$12.58M ₿196.09	$0.01476 ₿0.00000021	$0.01191 ₿0.00000018	$982.48K ₿15.15	$12.58M ₿196.09	$12.58M ₿196.09
1070	zkPass ZKP	$0.06245 ₿0.00000096	2.01	$12.59M ₿194.62	$0.06419 ₿0.00000097	$0.0612 ₿0.00000092	$3.52M ₿80.84	$62.44M ₿965.04	$12.59M ₿194.62
1071	VCRED VCRED	$0.9965 ₿0.000013	0	$12.56M ₿170.78	$0	$0	$2.5 ₿0	$996.54M ₿13.55K	$12.56M ₿170.78
1072	ao Computer AO	$2.05 ₿0.000031	-1.53	$12.55M ₿194.58	$2.23 ₿0.000033	$2.02 ₿0.000030	$364.77K ₿5.69	$12.55M ₿194.58	$12.55M ₿194.58
1073	Slash Vision Labs SVL	$0.007312 ₿0.00000011	0.29	$12.54M ₿194.14	$0.007454 ₿0.00000011	$0.007246 ₿0.00000010	$257.61K ₿3.98	$72.97M ₿1.13K	$12.54M ₿194.14
1074	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$166 ₿0.0025	-0.87	$12.5M ₿193.97	$169.35 ₿0.0025	$165.98 ₿0.0024	$955.2K ₿14.98	$12.5M ₿193.97	$12.5M ₿193.97
1075	MWX Token MWXT	$0.06765 ₿0.0000010	2.89	$12.57M ₿194.23	$0.06771 ₿0.0000010	$0.06551 ₿0.00000097	$677.7K ₿10.5	$67.65M ₿1.05K	$12.57M ₿194.23
1076	Santos FC Fan Token SANTOS	$0.7759 ₿0.000012	1.21	$12.49M ₿193.87	$0.7969 ₿0.000012	$0.7571 ₿0.000011	$2.59M ₿40.87	$23.28M ₿361.36	$12.49M ₿193.87
1077	Blockmachine SN19	$2.86 ₿0.000044	-0.07	$12.5M ₿193.65	$3 ₿0.000044	$2.82 ₿0.000042	$47.15K ₿0.73	$12.5M ₿193.65	$12.5M ₿193.65
1078	Moonbeam GLMR	$0.01063 ₿0.00000016	-0.97	$12.48M ₿195.62	$0.01101 ₿0.00000016	$0.01056 ₿0.00000016	$7.36M ₿112.14	$13.13M ₿205.8	$12.48M ₿195.62
1079	CZ's Dog BROCCOLI	$0.01286 ₿0.00000020	1.85	$12.46M ₿193.5	$0.01342 ₿0.00000020	$0.01259 ₿0.00000018	$4.46M ₿69.71	$12.46M ₿193.5	$12.46M ₿193.5
1080	Bone ShibaSwap BONE	$0.04976 ₿0.00000077	-2.03	$12.43M ₿192.59	$0.05191 ₿0.00000078	$0.04863 ₿0.00000074	$1.94M ₿29.86	$12.44M ₿192.69	$12.43M ₿192.59
1081	IX Swap IXS	$0.06886 ₿0.0000010	-0.50	$12.4M ₿192.05	$0.07128 ₿0.0000010	$0.06716 ₿0.0000010	$117.38K ₿1.83	$12.4M ₿192.05	$12.4M ₿192.05
1082	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.41 ₿0.00025	-6.65	$12.38M ₿191.88	$17.67 ₿0.00026	$16.4 ₿0.00025	$170.38K ₿2.66	$12.38M ₿191.88	$12.38M ₿191.88
1083	Nest BlackOpal LiquidStone II Vault NOPAL	$1.06 ₿0.000016	0.06	$12.32M ₿190.72	$1.06 ₿0.000016	$1.06 ₿0.000015	$1.68 ₿0	$12.32M ₿190.72	$12.32M ₿190.72
1084	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1085	CorgiAI CORGIAI	$0.00003367 ₿0.00000000052	-1.46	$12.16M ₿188.62	$0.00003584 ₿0.00000000054	$0.00003351 ₿0.00000000050	$13.38K ₿0.21	$12.16M ₿188.62	$12.16M ₿188.62
1086	Tribe TRIBE	$0.3231 ₿0.0000050	-0.05	$12.24M ₿189.63	$0.3313 ₿0.0000050	$0.3182 ₿0.0000048	$9.27K ₿0.14	$323.71M ₿5.02K	$12.24M ₿189.63
1087	Maya Protocol CACAO	$0.122 ₿0.0000019	-0.07	$12.2M ₿190.08	$0.1263 ₿0.0000019	$0.1206 ₿0.0000018	$10.73M ₿168.42	$12.2M ₿190.08	$12.2M ₿190.08
1088	Tensor TNSR	$0.03647 ₿0.00000056	5.86	$12.21M ₿188.91	$0.03721 ₿0.00000057	$0.03445 ₿0.00000051	$25.33M ₿385.75	$36.48M ₿564.57	$12.21M ₿188.91
1089	Torch of Liberty LIBERTY	$0.01219 ₿0.00000018	-5.14	$12.19M ₿188.78	$0.0129 ₿0.00000019	$0.01215 ₿0.00000018	$198.18K ₿2.99	$12.19M ₿188.78	$12.19M ₿188.78
1090	Particle Network PARTI	$0.05232 ₿0.00000081	6.79	$12.19M ₿188.97	$0.05634 ₿0.00000086	$0.04622 ₿0.00000070	$23.88M ₿369.69	$52.32M ₿811.05	$12.19M ₿188.97
1091	SuperWalk GRND GRND	$0.01723 ₿0.00000026	-1.02	$12.19M ₿189.83	$0.01804 ₿0.00000027	$0.01721 ₿0.00000025	$276.33K ₿4.23	$17.01M ₿264.9	$12.19M ₿189.83
1092	Avici AVICI	$0.9445 ₿0.000014	-0.41	$12.18M ₿188.49	$1.03 ₿0.000015	$0.8969 ₿0.000013	$986.69K ₿15.66	$12.18M ₿188.49	$12.18M ₿188.49
1093	SuperRare RARE	$0.01481 ₿0.00000023	1.62	$12.16M ₿188.83	$0.01516 ₿0.00000023	$0.01448 ₿0.00000021	$4.82M ₿75.12	$14.82M ₿230.14	$12.16M ₿188.83
1094	SanDisk (Ondo Tokenized) SNDKON	$1,780.69 ₿0.027	4.20	$12.15M ₿188.21	$1,854.9 ₿0.028	$1,708.84 ₿0.025	$9.66M ₿144.8	$12.15M ₿188.21	$12.15M ₿188.21
1095	Keep Network KEEP	$0.02207 ₿0.00000034	3.26	$12.13M ₿188.68	$0.02249 ₿0.00000034	$0.02132 ₿0.00000032	$3.03K ₿0.04	$22.07M ₿343.24	$12.13M ₿188.68
1096	Firmachain FCT	$0.01025 ₿0.00000015	0.32	$12.13M ₿186.36	$0.01054 ₿0.00000015	$0.009999 ₿0.00000015	$151.86K ₿2.34	$12.23M ₿187.9	$12.13M ₿186.36
1097	HOPR HOPR	$0.01818 ₿0.00000028	-0.67	$12.11M ₿187.11	$0.0183 ₿0.00000028	$0.01808 ₿0.00000026	$74.45K ₿1.17	$12.53M ₿193.62	$12.11M ₿187.11
1098	PolySwarm NCT	$0.006404 ₿0.00000010	1.40	$12.07M ₿188.33	$0.006547 ₿0.00000010	$0.0062 ₿0.000000092	$210.29K ₿3.3	$12.08M ₿188.37	$12.07M ₿188.33
1099	MEDXT MEDXT	$0.000582 ₿0.0000000087	0	$12.08M ₿181.08	$0	$0	$31.79 ₿0	$14.55M ₿218.15	$12.08M ₿181.08
1100	Layer3 L3	$0.007694 ₿0.00000011	2.43	$11.98M ₿186	$0.00833 ₿0.00000012	$0.007481 ₿0.00000011	$4.71M ₿72.96	$25.49M ₿395.71	$11.98M ₿186
1101	Everscale EVER	$0.005931 ₿0.000000092	-22.25	$11.78M ₿183.44	$0.007665 ₿0.00000011	$0.005908 ₿0.000000089	$158.71K ₿2.57	$12.56M ₿195.64	$11.78M ₿183.44
1102	Hydrated Dollar HOLLAR	$0.9946 ₿0.000015	-0.13	$11.97M ₿185.44	$0.9964 ₿0.000015	$0.9946 ₿0.000014	$2.13M ₿32.49	$11.97M ₿185.44	$11.97M ₿185.44
1103	Recall RECALL	$0.04701 ₿0.00000072	1.28	$11.92M ₿184.9	$0.04856 ₿0.00000073	$0.0458 ₿0.00000069	$10.12M ₿157.4	$47.01M ₿729.21	$11.92M ₿184.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}