결과 페이지 11 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	SuperWalk GRND GRND	$0.03804 ₿0.0000026	-2.92	$26.21M ₿115.72	$0.04071 ₿0.0000026	$0.03498 ₿0.0000025	$1.2M ₿1.26	$36.57M ₿2.61K	$26.21M ₿115.72
1004	Compound Basic Attention Token CBAT	$0.004179 ₿0.000000091	-1.23	$26.13M ₿637.9	$0.004295 ₿0.000000097	$0.004178 ₿0.000000091	$0 ₿0	$26.13M ₿637.9	$26.13M ₿637.9
1005	Monerium EUR emoney EURE	$1.16	-0.04	$26.12M	$1.16	$1.16	$44.71K	$26.12M	$26.12M
1006	BounceBit BB	$0.06366	-0.25	$26.08M	$0.0655	$0.06307	$6.15M	$133.73M	$26.08M
1007	A Hunters Dream CAW	$0.00000004094 ₿0.0000000000015	0.87	$26.07M ₿986.9	$0.00000004138 ₿0.0000000000016	$0.00000004043 ₿0.0000000000015	$530.98K ₿34.07	$27.3M ₿1.03K	$26.07M ₿986.9
1008	Ozapay OZA	$0.03429	-0.29	$26.05M	$0.03459	$0.0339	$13.59	$34.19M	$26.05M
1009	Keep Network KEEP	$0.04732 ₿0.0000032	-1.66	$26.02M ₿1.8K	$0.0506 ₿0.0000034	$0.04688 ₿0.0000032	$9.25K ₿0.72	$47.33M ₿3.27K	$26.02M ₿1.8K
1010	Bucket Protocol BUCK Stablecoin BUCK	$0.9994 ₿0.000014	-0.03	$26.01M ₿0	$1 ₿0.000014	$0.9972 ₿0.000013	$98.14K ₿7.41	$26.01M	$26.01M ₿0
1011	Avail AVAIL	$0.007073	-0.54	$25.8M	$0.007137	$0.00706	$585.41K	$75.38M	$25.8M
1012	Frax Staked frxUSD SFRXUSD	$1.18	0.18	$25.77M	$1.18	$1.18	$1.22M	$25.82M	$25.77M
1013	Stables Labs USDX USDX	$0.03753	-9.86	$25.7M	$0.04173	$0.03525	$228.65	$25.7M	$25.7M
1014	GoPlus Security GPS	$0.00636	-7.50	$25.64M	$0.006875	$0.006319	$17.64M	$63.63M	$25.64M
1015	RockSolid rETH ROCK.RETH	$3,684.19	0	$25.61M	$0	$0	$0.18	$25.61M	$25.61M
1016	Baby Shark Universe BSU	$0.152	3.31	$25.6M	$0.1586	$0.1457	$45.61M	$129.54M	$25.6M
1017	Circle xStock CRCLX	$82.75	-0.16	$25.42M	$83.04	$82.74	$2.91M	$120.92M	$25.42M
1018	Sophon SOPH	$0.01269	1.68	$25.39M	$0.01274	$0.01248	$28.86M	$126.95M	$25.39M
1019	Wojak WOJAK	$0.02534	-7.46	$25.28M	$0.02852	$0.02434	$3.41M	$25.28M	$25.28M
1020	Definitive EDGE	$0.1243	-2.34	$25.25M	$0.1285	$0.1239	$766.78K	$124.39M	$25.25M
1021	Pepecoin PEP	$0.0002495 ₿0.00000000046	-0.17	$25.24M ₿0	$0.000258 ₿0.00000000060	$0.0002492 ₿0.00000000046	$115.78K ₿0.15	$25.24M ₿8.44	$25.24M ₿0
1022	Bridged USD Coin (Scroll) USDC	$0.9999 ₿0.000014	-0.11	$25.21M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$204.8K ₿241.66	$25.21M ₿122.78	$25.21M ₿0
1023	아크블록 ABT	$0.2555 ₿0.000040	-2.22	$25.2M ₿4.03K	$0.262 ₿0.000043	$0.2548 ₿0.000039	$58.42K ₿141.83	$47.56M ₿7.6K	$25.2M ₿4.03K
1024	Score SN44	$6.34	4.18	$25.2M	$6.38	$6.06	$597.64K	$25.2M	$25.2M
1025	HydraDX HDX	$0.004271 ₿0.00000028	0.66	$25.19M ₿774.21	$0.00431 ₿0.00000029	$0.004207 ₿0.00000028	$11.19K ₿4.98	$27.44M ₿1.3K	$25.19M ₿774.21
1026	Noon USN USN	$0.9996	-0.06	$25.13M	$1	$0.9976	$8.77K	$25.13M	$25.13M
1027	Moonbeam GLMR	$0.02422 ₿0.0000062	0.54	$25.12M ₿5.35K	$0.02442 ₿0.0000066	$0.02395 ₿0.0000062	$1.72M ₿174.35	$29.32M ₿6.98K	$25.12M ₿5.35K
1028	BOB (Build on Bitcoin) BOB	$0.0113	0.68	$25.1M	$0.01147 ₿0.	$0.01118 ₿0.	$3.28M ₿0	$113.07M	$25.1M
1029	4 4	$0.02446	5.88	$25M	$0.03308	$0.02298	$16.49M	$25M	$25M
1030	iota SN9	$7.13	1.93	$24.98M	$7.33	$6.98	$120.37K	$24.98M	$24.98M
1031	L2 Standard Bridged USDT (Base) USDT	$0.9982	0.01*	$24.94M	$0.9992	$0.9975	$51.36M	$24.94M	$24.94M
1032	Nomina NOM	$0.008563	8.02	$24.92M	$0.008865	$0.007909	$16.59M	$60.99M	$24.92M
1033	Adventure Gold AGLD	$0.2851 ₿0.000021	-5.66	$24.9M ₿1.63K	$0.3084 ₿0.000022	$0.2838 ₿0.000021	$10.46M ₿193.06	$26.44M ₿1.63K	$24.9M ₿1.63K
1034	Coin98 C98	$0.02485 ₿0.0000059	-0.25	$24.87M ₿3.89K	$0.02536 ₿0.0000064	$0.02473 ₿0.0000058	$3.05M ₿403.72	$24.87M ₿5.3K	$24.87M ₿3.89K
1035	BENQI QI	$0.003446 ₿0.00000033	2.52	$24.83M ₿1.48K	$0.003474 ₿0.00000034	$0.003361 ₿0.00000033	$1.18M ₿42.87	$24.83M ₿2.38K	$24.83M ₿1.48K
1036	StrikeCoin STRX	$0.02922 ₿0.0000013	-2.80	$24.78M ₿1.15K	$0.03007 ₿0.0000014	$0.02918 ₿0.0000013	$8.39K ₿16.98	$25.92M ₿1.21K	$24.78M ₿1.15K
1037	FLOCK FLOCK	$0.09213	2.56	$24.76M	$0.09398	$0.08937	$2.53M	$92.11M	$24.76M
1038	PAAL AI PAAL	$0.02759 ₿0.0000081	-2.73	$24.74M ₿5.33K	$0.02878 ₿0.0000089	$0.02757 ₿0.0000081	$1.05M ₿80.85	$27.56M ₿8.18K	$24.74M ₿5.33K
1039	agEUR EURA	$1.16 ₿0.000015	0.14	$24.73M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$65.57K ₿19.45	$24.73M ₿272.47	$24.73M ₿272.47
1040	Velodrome Finance VELO	$0.02365 ₿0.0000035	0.25	$24.71M ₿2.15K	$0.02414 ₿0.0000037	$0.02343 ₿0.0000034	$2.97M ₿193.29	$55.24M ₿5.59K	$24.71M ₿2.15K
1041	BankrCoin BNKR	$0.0002469	0.09	$24.69M	$0.0002859	$0.0002459	$4.01M	$24.69M	$24.69M
1042	Gradients SN56	$6.67	2.76	$24.66M	$6.79	$6.46	$256.66K	$24.66M	$24.66M
1043	Injective Bridged USDT (Injective) USDT	$0.9987	0.02	$24.63M	$1	$0.992	$1.1K	$24.63M	$24.63M
1044	Kinetiq KNTQ	$0.09103	4.13	$24.57M	$0.09107	$0.08528	$179.36K	$91M	$24.57M
1045	Fusionist ACE	$0.2808 ₿0.00012	2.01	$24.46M ₿0	$0.2891 ₿0.00013	$0.2742 ₿0.00012	$12.3M ₿519.9	$41.12M ₿17.9K	$24.46M ₿0
1046	Bitcoin Limited Edition BTCLE	$121.51	0.67	$24.3M	$121.57	$120.54	$35.21K	$25.52M	$24.3M
1047	OmniBridge Bridged Zcash (Solana) ZEC	$376.66	-1.75	$24.23M	$390.24	$366.9	$5.75M	$24.23M	$24.23M
1048	엘라토스 ELA	$1.05 ₿0.000058	0.35	$24.21M ₿1.29K	$1.06 ₿0.000060	$1.04 ₿0.000058	$107.17K ₿13.5	$27.49M ₿1.5K	$24.21M ₿1.29K
1049	Gyroscope GYD GYD	$0.9986 ₿0.000014	-0.23	$24.18M ₿295.39	$1 ₿0.000014	$0.9981 ₿0.000014	$17.18K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1050	MovieBloc MBL	$0.001269 ₿0.000000078	-2.99	$24.15M ₿1.37K	$0.001324 ₿0.000000081	$0.001263 ₿0.000000078	$1.7M ₿29.17	$38.11M ₿2.34K	$24.15M ₿1.37K
1051	0xy 0XY	$0.02418	-0.51	$24.14M	$0.02439	$0.0235	$3.11K	$24.14M	$24.14M
1052	Stader MaticX MATICX	$0.2101 ₿0.000014	4.12	$24.14M ₿1.94K	$0.2171 ₿0.000014	$0.1959 ₿0.000014	$13.86K ₿5.02	$24.14M ₿1.94K	$24.14M ₿1.94K
1053	Kled AI KLED	$0.02413	15.58	$24.13M	$0.0242	$0.02088	$1.98M	$24.13M	$24.13M
1054	Diverge Loop DLC	$0.02707 ₿0.0000022	-1.72	$24.1M ₿211.56	$0.02843 ₿0.0000022	$0.02701 ₿0.0000021	$6.3K ₿1.16	$27.07M ₿2.2K	$24.1M ₿211.56
1055	OHO Blockchain OHO	$0.0009957 ₿0.000000010	0.22	$24.07M ₿265.16	$0.0009998 ₿0.000000011	$0.0009909 ₿0.000000010	$139.82K ₿22.1	$44.86M ₿494.42	$24.07M ₿265.16
1056	Ekubo Protocol EKUBO	$2.4	-3.03	$24.04M	$2.49	$2.4	$23.53K	$24.04M	$24.04M
1057	Act I The AI Prophecy ACT	$0.02533	2.75	$24.02M	$0.02587	$0.02462	$16.53M	$24.02M	$24.02M
1058	Cetus Protocol CETUS	$0.02717 ₿0.0000022	0.62	$24.02M ₿708.45	$0.02761 ₿0.0000023	$0.02665 ₿0.0000022	$2.23M ₿152.7	$27.16M ₿1.11K	$24.02M ₿708.45
1059	Tensor TNSR	$0.07177 ₿0.000023	-1.43	$24.02M ₿2.94K	$0.07299 ₿0.000028	$0.07071 ₿0.000022	$7.43M ₿5.59K	$71.78M ₿23.48K	$24.02M ₿2.94K
1060	Renzo REZ	$0.005343 ₿0.0000055	3.34	$24.01M	$0.005704	$0.00517	$16.67M	$52.47M	$24.01M
1061	Sharp Token SHARP	$0.007083	0.48	$23.92M	$0.007125	$0.007047	$81.24K	$483.28M	$23.92M
1062	Swarm Network TRUTH	$0.01149	1.10	$23.9M	$0.01255	$0.01125	$3.87M	$114.59M	$23.9M
1063	Janction JCT	$0.002074	1.39	$23.84M	$0.002106	$0.002029	$1.15M	$103.73M	$23.84M
1064	Nosana NOS	$0.2856 ₿0.000042	-0.92	$23.83M ₿3.53K	$0.2899 ₿0.000044	$0.2782 ₿0.000041	$337.18K ₿23.57	$28.57M ₿4.24K	$23.83M ₿3.53K
1065	SEDA SEDA	$0.03668	-2.51	$23.67M	$0.03831	$0.03572	$1.47M	$37.33M	$23.67M
1066	Hegic HEGIC	$0.02196 ₿0.00000031	-0.20	$23.67M ₿339.69	$0.0225 ₿0.00000032	$0.02187 ₿0.00000030	$47.33 ₿0.67	$23.67M ₿339.69	$23.67M ₿339.69
1067	Dogs DOGS	$0.00004579 ₿0.000000017	1.53	$23.67M	$0.00004602	$0.00004487	$3.61M	$25.19M ₿9.35K	$23.67M
1068	Travala.com AVA	$0.3313 ₿0.000012	0.69	$23.55M ₿675.43	$0.3399 ₿0.000012	$0.3289 ₿0.000012	$5.74M ₿55.82	$23.55M ₿787.59	$23.55M ₿675.43
1069	Sceptre Staked FLR SFLR	$0.01905	-1.27	$23.49M	$0.01939	$0.0187	$274.8K	$23.49M	$23.49M
1070	Catizen CATI	$0.06006	-0.49	$23.47M	$0.06081	$0.05999	$3.27M	$60.05M	$23.47M
1071	Hyperbeat USDT HBUSDT	$1.09	-0.24	$23.46M	$1.1	$1.09	$44.3K	$23.46M	$23.46M
1072	Celer Network CELR	$0.004151 ₿0.00000050	-0.41	$23.44M ₿2.84K	$0.004207 ₿0.00000050	$0.004118 ₿0.00000046	$1.3M ₿373.3	$41.53M ₿5.03K	$23.44M ₿2.84K
1073	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1074	MetaMask USD MUSD	$0.9993	-0.01*	$23.4M	$1	$0.9978	$5.75M	$23.4M	$23.4M
1075	Carrot CRT	$113.66	0.06	$23.38M	$113.68	$113.52	$2.9K	$23.38M	$23.38M
1076	Just a chill guy CHILLGUY	$0.02336	-2.62	$23.34M	$0.02424	$0.02272	$2.62M	$23.34M	$23.34M
1077	Newton Protocol NEWT	$0.1083	4.91	$23.3M	$0.1124	$0.1033	$9.48M	$108.39M	$23.3M
1078	Clash of Lilliput COL	$0.2833 ₿0.000011	4.65	$23.25M ₿985.26	$0.2968 ₿0.000012	$0.2612 ₿0.000011	$3.06K ₿1.52	$283.33M ₿12.01K	$23.25M ₿985.26
1079	Rujira RUJI	$0.3115	-1.65	$23.21M	$0.317 ₿0.	$0.3108 ₿0.	$13.23K ₿0	$31.16M	$23.21M
1080	Allora ALLO	$0.1102	-0.11	$23.18M	$0.1127	$0.1101	$7.87M	$86.65M	$23.18M
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.002537 ₿0.00000034	-2.87	$23.17M ₿1.19K	$0.002622 ₿0.00000035	$0.002524 ₿0.00000033	$198.84K ₿31.77	$25.08M ₿3.39K	$23.17M ₿1.19K
1082	SynFutures F	$0.00701	1.86	$23.15M	$0.007038	$0.006874	$1.94M	$70.1M	$23.15M
1083	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$627.77	0.04	$23.05M	$627.91	$626.44	$238.16K	$23.05M	$23.05M
1084	Gods Unchained GODS	$0.0584 ₿0.0000041	-3.04	$23.01M ₿1.18K	$0.06188 ₿0.0000044	$0.05827 ₿0.0000041	$1M ₿18.04	$29.2M ₿2.07K	$23.01M ₿1.18K
1085	후오비토큰 HT	$0.2093 ₿0.000011	-3.03	$22.95M ₿1.84K	$0.2165 ₿0.000012	$0.2092 ₿0.000011	$13.5K ₿27.72	$22.95M ₿2.32K	$22.95M ₿1.84K
1086	Bless BLESS	$0.01235	3.14	$22.85M	$0.01328	$0.01193	$4.33M	$124.06M	$22.85M
1087	Rootstock RSK RBTC	$89,601 ₿0.99	-0.43	$22.84M ₿0	$90,002 ₿0.	$89,583 ₿0.	$67.57K ₿0	$22.84M ₿0	$22.84M ₿0
1088	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,093.2	0.37	$22.79M	$3,100.54	$3,076.57	$6.3K	$22.79M	$22.79M
1089	Looped Hype LHYPE	$24.68	0.27	$22.76M	$24.96	$24.07	$482.87K	$22.76M	$22.76M
1090	Ika IKA	$0.007587	-3.02	$22.76M	$0.007823	$0.007317	$13.55M	$75.88M	$22.76M
1091	USUALx USUALX	$0.04472	-3.13	$22.69M	$0.05405	$0.04411	$84.06K	$22.69M	$22.69M
1092	Capx AI CAPX	$0.2205	-0.10	$22.61M	$0.2213	$0.2203	$647.75K	$220.6M	$22.61M
1093	IX Swap IXS	$0.1252 ₿0.0000088	1.98	$22.6M ₿1.47K	$0.1271 ₿0.0000092	$0.1228 ₿0.0000077	$169.84K ₿15.59	$22.6M ₿1.59K	$22.6M ₿1.47K
1094	Maverick Protocol MAV	$0.02678 ₿0.0000086	-0.03	$22.58M ₿2.16K	$0.02734 ₿0.0000092	$0.02658 ₿0.0000085	$1.17M ₿197.87	$53.58M ₿17.28K	$22.58M ₿2.16K
1095	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0	$22.5M	$1.01	$1.01	$0	$22.5M	$22.5M
1096	프로피 PRO	$0.389 ₿0.000038	-0.71	$22.48M ₿2.21K	$0.3929 ₿0.000040	$0.3865 ₿0.000036	$1.46M ₿140.66	$38.82M ₿3.81K	$22.48M ₿2.21K
1097	Hyperion Staked Aptos STAPT	$2.16	0.05	$22.42M	$2.18	$2.14	$1.87K	$22.42M	$22.42M
1098	Beta Finance BETA	$0.0224 ₿0.0000013	-5.36	$22.41M ₿1.09K	$0.02367 ₿0.0000014	$0.02236 ₿0.0000013	$5.39K ₿46.37	$22.41M ₿1.36K	$22.41M ₿1.09K
1099	Bone ShibaSwap BONE	$0.08951 ₿0.000010	0.14	$22.37M ₿2.52K	$0.09011 ₿0.000010	$0.08792 ₿0.000010	$1.08M ₿135.83	$22.38M ₿2.52K	$22.37M ₿2.52K
1100	Foom FOOM	$0.0000001279 ₿0.00000000000041	-1.62	$22.34M ₿72.74	$0.0000001367 ₿0.00000000000041	$0.0000001271 ₿0.00000000000041	$110.12K ₿35.94	$22.34M ₿72.74	$22.34M ₿72.74
1101	Shardus ULT	$0.05078 ₿0.0000027	-0.12	$22.32M ₿1.22K	$0.05084 ₿0.0000028	$0.05077 ₿0.0000027	$1.59 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1102	Wormhole Bridged WETH (Monad) WETH	$3,091.01	0.22	$22.28M	$3,102.98	$3,071.63	$1.71M	$22.28M	$22.28M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}