결과 페이지 11 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1004	MetaMUI MMUI	$0.05151 ₿0.0000015	1.65	$24.54M ₿0	$0.05197 ₿0.0000015	$0.05057 ₿0.0000015	$260.81K ₿25.82	$41.21M ₿1.55K	$24.54M ₿0
1005	Mr. Miggles MIGGLES	$0.02561	-3.11	$24.53M	$0.02678	$0.02554	$2.26M	$24.53M	$24.53M
1006	Mossland MOC	$0.05669 ₿0.0000017	-3.97	$24.46M ₿715.01	$0.05917 ₿0.0000017	$0.05559 ₿0.0000017	$729.37K ₿32.73	$28.35M ₿866.7	$24.46M ₿715.01
1007	Sperax SPA	$0.01191 ₿0.00000026	-3.35	$24.44M ₿450.94	$0.01232 ₿0.00000028	$0.01191 ₿0.00000025	$3.01M ₿32.3	$54.88M ₿1.23K	$24.44M ₿450.94
1008	AI Rig Complex ARC	$0.02442	1.84	$24.42M	$0.02499	$0.02366	$5.04M	$24.42M	$24.42M
1009	NFPrompt NFP	$0.05331 ₿0.0000093	-1.57	$24.38M ₿0	$0.05445 ₿0.000010	$0.05276 ₿0.0000092	$2.43M ₿321.33	$53.31M ₿6.64K	$24.38M ₿0
1010	Inception Restaked stETH Symbiotic INWSTETHS	$2,956.23	2.00	$24.37M	$2,956.9	$2,897.55	$25.75	$24.37M	$24.37M
1011	SaucerSwap SAUCE	$0.02959 ₿0.0000017	1.04	$24.37M ₿1.11K	$0.02992 ₿0.0000018	$0.0288 ₿0.0000017	$207.69K ₿27.61	$29.53M ₿1.79K	$24.37M ₿1.11K
1012	Parcl PRCL	$0.06027	-3.14	$24.32M	$0.06222	$0.05961	$4.64M	$60.26M	$24.32M
1013	Alpha Quark Token AQT	$0.9057 ₿0.000025	-5.29	$24.28M ₿685.38	$0.9699 ₿0.000025	$0.8907 ₿0.000025	$2.78M ₿45.39	$27.18M ₿767.78	$24.28M ₿685.38
1014	Sceptre Staked FLR SFLR	$0.02507	1.44	$24.24M	$0.02608	$0.02448	$189.93K	$24.24M	$24.24M
1015	WaterNeuron WTN	$0.2072	-3.70	$24.22M	$0.2206	$0.2072	$2.78K	$24.22M	$24.22M
1016	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9979 ₿0.000014	$1.26M ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1017	inSure DeFi SURE	$0.0009126 ₿0.000000094	3.11	$24.18M ₿2.51K	$0.0009891 ₿0.000000097	$0.0004401 ₿0.000000085	$269.66 ₿19.21	$80.34M ₿8.34K	$24.18M ₿2.51K
1018	Global Entertainment Token GET	$0.01122	0.01*	$24.07M	$0.01132	$0.01108	$278.82K	$112.31M	$24.07M
1019	Fractal Bitcoin FB	$0.4767	-0.91	$24.07M	$0.4874	$0.4705	$4.84M	$60.07M	$24.07M
1020	AhaToken AHT	$0.003592 ₿0.00000013	-1.24	$24.03M ₿676.24	$0.003664 ₿0.00000014	$0.003577 ₿0.00000013	$190.1K ₿139.1	$27.77M ₿1.07K	$24.03M ₿676.24
1021	Advertise Coin ADCO	$0.5334 ₿0.000011	-1.11	$24M ₿505.41	$0.5416 ₿0.000011	$0.5265 ₿0.000011	$7.74K ₿0.17	$26.66M ₿561.56	$24M ₿505.41
1022	BOBO Coin BOBO	$0.0000003589 ₿0.000000000019	-5.51	$23.84M ₿0	$0.0000003904 ₿0.000000000022	$0.0000003589 ₿0.000000000018	$1.65M ₿40.9	$23.87M ₿1.3K	$23.84M ₿0
1023	HairDAO HAIR	$34.38 ₿0.00067	0.78	$23.74M ₿434.45	$34.39 ₿0.00068	$33.4 ₿0.00067	$203.44 ₿0	$52.71M ₿1.04K	$23.74M ₿434.45
1024	PlatON Network LAT	$0.003586 ₿0.00000026	-4.63	$23.71M ₿1.4K	$0.003788 ₿0.00000027	$0.003565 ₿0.00000024	$3.71M ₿114.15	$36.77M ₿2.69K	$23.71M ₿1.4K
1025	Automata ATA	$0.04027 ₿0.0000033	-1.66	$23.62M ₿1.65K	$0.04115 ₿0.0000034	$0.03992 ₿0.0000031	$7.18M ₿224.98	$40.19M ₿3.37K	$23.62M ₿1.65K
1026	그로스톨코인 GRS	$0.2698 ₿0.0000094	-2.43	$23.6M ₿805.4	$0.2779 ₿0.0000098	$0.268 ₿0.0000094	$102.61K ₿47.71	$23.62M ₿997.01	$23.6M ₿805.4
1027	Noon USN USN	$0.9997	-0.02	$23.51M	$1	$0.9996	$15.96K	$23.51M	$23.51M
1028	Alien Worlds TLM	$0.004011 ₿0.00000033	-2.60	$23.43M ₿1.37K	$0.004121 ₿0.00000036	$0.003967 ₿0.00000033	$4.29M ₿155.6	$26.98M ₿2.12K	$23.43M ₿1.37K
1029	Victoria VR VR	$0.002866 ₿0.00000040	-5.47	$23.34M ₿2.57K	$0.003047 ₿0.00000042	$0.002848 ₿0.00000039	$4.36M ₿20.88	$48.17M ₿6.77K	$23.34M ₿2.57K
1030	Soneium Bridged USDC (Soneium) USDC.E	$1	0.06	$23.32M	$1.01	$0.9949	$1.97M	$23.32M	$23.32M
1031	Hooked Protocol HOOK	$0.08897 ₿0.000018	-2.86	$23.27M ₿2.68K	$0.09178 ₿0.000019	$0.08776 ₿0.000018	$4.37M ₿180.11	$44.47M ₿9.25K	$23.27M ₿2.68K
1032	Haedal Protocol HAEDAL	$0.1191	0.88	$23.24M	$0.1225	$0.1157	$12.97M	$119.17M	$23.24M
1033	Pixels PIXEL	$0.03005 ₿0.0000090	-1.77	$23.15M ₿7.02K	$0.031 ₿0.0000094	$0.02953 ₿0.0000087	$10.93M ₿1.24K	$150.11M ₿45.49K	$23.15M ₿7.02K
1034	Magpie MGP	$0.04831 ₿0.0000014	-0.79	$23.13M ₿485.1	$0.0489 ₿0.0000015	$0.04775 ₿0.0000014	$22.15K ₿2.38	$48.32M ₿1.48K	$23.13M ₿485.1
1035	BurnedFi BURN	$1.8 ₿0.000091	0.47	$23.12M ₿0	$1.8 ₿0.000094	$1.72 ₿0.000086	$245.13K ₿6.25	$23.12M ₿1.92K	$23.12M ₿0
1036	Laine Staked SOL LAINESOL	$177.2 ₿0.0026	-0.90	$23.1M ₿351.19	$179.72 ₿0.0028	$171.47 ₿0.0026	$1.46K ₿0	$23.1M ₿351.19	$23.1M ₿351.19
1037	Nest Treasury Vault NTBILL	$1	0.01*	$23.04M	$1	$1	$4.34K	$23.04M	$23.04M
1038	stake.link SDL	$0.3964 ₿0.0000077	-3.10	$23.03M ₿111.98	$0.4206 ₿0.0000078	$0.3917 ₿0.0000076	$5.61K ₿0	$39.63M ₿769.09	$23.03M ₿111.98
1039	Scout Protocol Token DEV	$0.02577	-3.07	$23.03M	$0.02664	$0.0254	$4.01K	$25.75M	$23.03M
1040	Mobox MBOX	$0.04605 ₿0.0000060	-3.71	$23.02M ₿1.67K	$0.0481 ₿0.0000061	$0.04506 ₿0.0000059	$11.91M ₿151.62	$25.32M ₿2.36K	$23.02M ₿1.67K
1041	Spring Staked SUI SSUI	$2.75	3.43	$22.85M	$2.83	$2.62	$4.63K	$22.85M	$22.85M
1042	Neon NEON	$0.09552 ₿0.000022	1.38	$22.82M ₿1.27K	$0.09568 ₿0.000023	$0.09412 ₿0.000019	$735.48K ₿107.31	$95.3M ₿22.04K	$22.82M ₿1.27K
1043	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996	0.02	$22.79M	$1	$0.996	$2.02M	$22.79M	$22.79M
1044	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.15	$22.75M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$960.85K ₿71.98	$22.75M	$22.75M ₿0
1045	Ultra UOS	$0.05098 ₿0.0000032	-1.93	$22.67M ₿1.22K	$0.05226 ₿0.0000034	$0.0506 ₿0.0000031	$1.38M ₿28.45	$50.99M ₿3.26K	$22.67M ₿1.22K
1046	Avalon AVL	$0.1244	1.14	$22.69M	$0.1263	$0.12	$9.78M	$124.5M	$22.69M
1047	Kekius Maximus KEKIUS	$0.0227	-1.75	$22.7M	$0.02418	$0.02224	$3.89M	$22.7M	$22.7M
1048	GENIUS AI GNUS	$1.82	-0.56	$22.62M	$2.04	$1.81	$15.89K	$27.67M	$22.62M
1049	Electronic USD EUSD	$0.9999 ₿0.000014	-0.02	$22.62M ₿322.2	$1 ₿0.000014	$0.9993 ₿0.000014	$1.94M ₿6.75	$22.62M ₿322.2	$22.62M ₿322.2
1050	DexTools DEXT	$0.2874 ₿0.000013	6.26	$22.59M ₿1.17K	$0.2874 ₿0.000013	$0.2619 ₿0.000012	$40.48K ₿7.7	$34.65M ₿1.75K	$22.59M ₿1.17K
1051	RealToken Ecosystem Governance REG	$0.3089	-4.70	$22.54M	$0.3304	$0.3083	$2.04K	$154.93M	$22.54M
1052	Minswap MIN	$0.01569 ₿0.00000048	-2.81	$22.47M ₿549.59	$0.01625 ₿0.00000051	$0.01565 ₿0.00000048	$59.03K ₿0.79	$47.07M ₿1.45K	$22.47M ₿549.59
1053	Radio Caca RACA	$0.0000547 ₿0.0000000045	-0.33	$22.46M ₿1.63K	$0.00005741 ₿0.0000000047	$0.00005453 ₿0.0000000045	$3.89M ₿155.93	$22.74M ₿1.94K	$22.46M ₿1.63K
1054	SideShift Token XAI	$0.1504 ₿0.0000027	0.94	$22.41M ₿360.39	$0.1511 ₿0.0000027	$0.1486 ₿0.0000026	$20.84K ₿0.14	$31.6M ₿568.86	$22.41M ₿360.39
1055	Resolv RESOLV	$0.1579	6.19	$22.23M	$0.1581	$0.1459	$41.47M	$157.76M	$22.23M
1056	NATIX Network NATIX	$0.001038	-5.01	$22.19M	$0.001097	$0.001038	$335.9K	$103.48M	$22.19M
1057	Fartboy $FARTBOY	$0.02239	19.99	$22.18M	$0.02301	$0.01642	$776.24K	$22.18M	$22.18M
1058	agEUR EURA	$1.17 ₿0.000015	0.18	$22.15M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$779.44K ₿19.45	$22.15M ₿272.47	$22.15M ₿272.47
1059	NEURALAI NEURAL	$2.23 ₿0.000014	-2.06	$22.12M ₿0	$2.37 ₿0.000016	$2.19 ₿0.000010	$109.04K ₿9.18	$22.12M ₿153.26	$22.12M ₿0
1060	Dego Finance DEGO	$1.05 ₿0.000043	2.59	$22.12M ₿234.01	$1.09 ₿0.000045	$1.01 ₿0.000042	$5.43M ₿75.2	$22.12M ₿647.31	$22.12M ₿234.01
1061	Lorenzo Protocol BANK	$0.05184	9.87	$22.06M	$0.05243	$0.0469	$8.52M	$22.06M	$22.06M
1062	Dupe DUPE	$0.02197	4.85	$22.02M	$0.02353	$0.02001	$642.64K	$22.02M	$22.02M
1063	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1064	VedoraAI VED	$0.256	-1.87	$22.01M	$0.261	$0.2555	$1.69	$25.6M	$22.01M
1065	Qkacoin QKA	$0.6937	1.71	$21.97M	$0.7707	$0.6813	$54.66K	$21.97M	$21.97M
1066	Heima HEI	$0.2843	-0.98	$21.9M	$0.2895	$0.2834	$3.21M	$28.44M	$21.9M
1067	Step Finance STEP	$0.0683 ₿0.0000010	-5.41	$21.73M ₿394.64	$0.0722 ₿0.0000010	$0.06774 ₿0.0000010	$107.04K ₿0.51	$23.92M ₿660.3	$21.73M ₿394.64
1068	L2 Standard Bridged USDT (Base) USDT	$0.9999	0.03	$21.68M	$1	$0.9994	$2.06M	$21.68M	$21.68M
1069	Kofi Aptos KAPT	$4.85	-2.90	$21.66M	$5.27	$4.81	$4.9M	$21.66M	$21.66M
1070	Morphware XMW	$0.02774	-17.77	$21.66M	$0.03374	$0.02524	$935.16K	$34.21M	$21.66M
1071	Tiger Shark TIGERSHARK	$0.02153	-13.15	$21.64M	$0.02529	$0.02022	$516.81K	$21.64M	$21.64M
1072	ArbDoge AI AIDOGE	$0.000000000114 ₿0.0000000000000083	1.50	$21.53M ₿1.56K	$0.00000000012 ₿0.0000000000000087	$0.000000000112 ₿0.0000000000000080	$7.75M ₿394.17	$21.53M ₿1.56K	$21.53M ₿1.56K
1073	Wen WEN	$0.00002951 ₿0.0000000040	3.09	$21.49M ₿2.99K	$0.00002973 ₿0.0000000046	$0.00002771 ₿0.0000000040	$2.52M ₿906.93	$21.49M ₿2.99K	$21.49M ₿2.99K
1074	OORT OORT	$0.04048 ₿0.0000073	-0.52	$21.42M ₿476.35	$0.04108 ₿0.0000077	$0.03982 ₿0.0000072	$1.2M ₿83.41	$80.93M ₿14.72K	$21.42M ₿476.35
1075	Masha and the Bear MASHA	$0.02142	2.11	$21.39M	$0.0227	$0.01922	$1.49M	$21.39M	$21.39M
1076	Unstable Coin USDUC	$0.0214	-2.36	$21.39M	$0.02358	$0.01897	$4.13M	$21.39M	$21.39M
1077	Renzo REZ	$0.008106 ₿0.0000055	-0.49	$21.33M	$0.008232	$0.007916	$9.16M	$81.07M	$21.33M
1078	Covalent X Token CXT	$0.02294	-0.97	$21.33M	$0.02378	$0.02285	$1.41M	$22.94M	$21.33M
1079	NAVI Protocol NAVX	$0.03697 ₿0.0000038	14.11	$21.3M ₿385.2	$0.03872 ₿0.0000040	$0.03216 ₿0.0000038	$4.06M ₿208.67	$36.98M ₿3.9K	$21.3M ₿385.2
1080	Thought THT	$0.04001 ₿0.0000012	0.04	$21.3M ₿542.65	$0.04001 ₿0.0000013	$0.0379 ₿0.0000011	$69.08K ₿0.61	$62.16M ₿1.78K	$21.3M ₿542.65
1081	Port3 Network PORT3	$0.04237 ₿0.0000032	-0.53	$21.18M ₿353.92	$0.0426 ₿0.0000034	$0.04128 ₿0.0000032	$3.6M ₿90.34	$42.37M ₿3.26K	$21.18M ₿353.92
1082	Nakamoto Games NAKA	$0.3258 ₿0.000027	1.08	$21.17M ₿1.77K	$0.3259 ₿0.000028	$0.3183 ₿0.000026	$8.35M ₿393.83	$58.65M ₿4.91K	$21.17M ₿1.77K
1083	OpenKaito SN5	$13.64	-6.64	$21.15M	$14.61	$13.28	$3.74M	$21.15M	$21.15M
1084	Strike STRIKE	$1.17	10.43	$21.13M	$1.19	$0.9927	$273.48K	$29.35M	$21.13M
1085	draiftking DKING	$1.01	9.69	$21.13M	$1.04	$0.8962	$200.99K	$21.13M	$21.13M
1086	멜론 MLN	$7.04 ₿0.00037	0.39	$21.11M ₿546.84	$7.11 ₿0.00041	$6.87 ₿0.00035	$3.32M ₿388.91	$21.11M ₿1K	$21.11M ₿546.84
1087	Orderly Network ORDER	$0.07712	5.44	$21.09M	$0.07943	$0.07117	$11.91M	$76.94M	$21.09M
1088	SuiNS Token NS	$0.1357	2.44	$21.09M	$0.1395	$0.1297	$3.46M	$67.9M	$21.09M
1089	Pikaboss PIKA	$0.00000005011 ₿0.00000000000024	-1.38	$21.08M ₿103.39	$0.00000005129 ₿0.00000000000024	$0.00000004969 ₿0.00000000000024	$5.05K ₿0.91	$21.08M ₿103.39	$21.08M ₿103.39
1090	LUKSO LYX	$0.6856 ₿0.000062	-2.78	$21.05M ₿1.89K	$0.7173 ₿0.000063	$0.637 ₿0.000060	$861.67K ₿8.72	$29.03M ₿2.62K	$21.05M ₿1.89K
1091	Bertram The Pomeranian BERT	$0.02141	-2.68	$20.95M	$0.02256	$0.02036	$1.64M	$20.95M	$20.95M
1092	Torus TORUS	$0.3098	-9.60	$20.93M	$0.347	$0.3052	$46.99K	$44.61M	$20.93M
1093	Milady Cult Coin CULT	$0.0004818	-0.32	$20.93M	$0.0004912	$0.0004787	$2.1M	$48.19M	$20.93M
1094	Infrared BGT IBGT	$1.86	-4.18	$20.73M	$1.96	$1.83	$587.66K	$20.73M	$20.73M
1095	AGENDA 47 A47	$0.02064	-13.80	$20.71M	$0.02408	$0.02	$6.56M	$20.71M	$20.71M
1096	Santos FC Fan Token SANTOS	$1.79 ₿0.00010	-2.28	$20.69M ₿576.33	$1.85 ₿0.00010	$1.78 ₿0.000098	$2.8M ₿53.64	$53.75M ₿3.12K	$20.69M ₿576.33
1097	Phoenix PHB	$0.4021 ₿0.000031	-2.16	$20.68M ₿1.56K	$0.412 ₿0.000034	$0.397 ₿0.000031	$6.1M ₿119.2	$20.68M ₿1.56K	$20.68M ₿1.56K
1098	Dora Factory DORA	$0.02062 ₿0.0000016	1.09	$20.62M ₿1.65K	$0.02147 ₿0.0000016	$0.02024 ₿0.0000015	$1.35M ₿9.79	$20.62M ₿1.65K	$20.62M ₿1.65K
1099	완체인 WAN	$0.1038 ₿0.0000052	-1.80	$20.62M ₿1.04K	$0.1064 ₿0.0000054	$0.1032 ₿0.0000052	$5.16M ₿60.95	$21.81M ₿1.1K	$20.62M ₿1.04K
1100	Orbiter Finance OBT	$0.006654	-5.35	$20.6M	$0.007035	$0.006608	$6.94M	$66.44M	$20.6M
1101	센티넬 프로토콜 BOUNTY	$0.04071 ₿0.0000014	-1.57	$20.59M ₿739.68	$0.04202 ₿0.0000015	$0.04057 ₿0.0000014	$273.62K ₿51.48	$20.59M ₿743.04	$20.59M ₿739.68
1102	Gradient GRAY	$2.08	8.10	$20.59M	$2.23	$1.76	$1.36M	$20.59M	$20.59M
1103	Guardians Of The Spark GOTS	$0.3127	-0.99	$20.55M	$0.3223	$0.3047	$3.25K	$37.36M	$20.55M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}