결과 페이지 11 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1002	Infrared BGT IBGT	$1.87	1.93	$31.52M	$1.88	$1.81	$290.24K	$31.52M	$31.52M
1003	MyShell SHELL	$0.1164	8.61	$31.47M	$0.1183	$0.1071	$20.29M	$116.54M	$31.47M
1004	Defiway DEFI	$0.3146	0.04	$31.46M	$0.3146	$0.3144	$1.25	$31.46M	$31.46M
1005	Pocket Network POKT	$0.01563 ₿0.0000033	-3.74	$31.43M ₿5.59K	$0.01623 ₿0.0000038	$0.01513 ₿0.0000033	$171.13K ₿30.49	$36.74M ₿5.74K	$31.43M ₿5.59K
1006	PayAI Network PAYAI	$0.0314	13.20	$31.42M	$0.03426	$0.02228	$10.98M	$31.42M	$31.42M
1007	Chainflip FLIP	$0.4661 ₿0.000079	-1.49	$31.27M ₿1.87K	$0.4744 ₿0.000080	$0.4658 ₿0.000076	$221.18K ₿37.63	$44.04M ₿7.35K	$31.27M ₿1.87K
1008	Staked Frax USD SFRXUSD	$1.17	-0.03	$31.21M	$1.17	$1.17	$1.74M	$31.22M	$31.21M
1009	Ski Mask Dog SKI	$0.03119	1.09	$31.2M	$0.03158	$0.03014	$416.08K	$31.2M	$31.2M
1010	Dacxi DXI	$0.0008537 ₿0.0000000029	12.25	$31.13M ₿26.44	$0.0008567 ₿0.000000010	$0.0007555 ₿0.0000000029	$473.68K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
1011	CAT Terminal CAT	$0.03112	-2.40	$31.12M	$0.03201	$0.03066	$204.56K	$31.12M	$31.12M
1012	Web 3 Dollar USD3	$1.07	0	$31.08M	$0	$0	$21.01K	$31.08M	$31.08M
1013	Aria.AI ARIA	$0.1692	-3.41	$30.95M	$0.1758	$0.1656	$37.46M	$169.14M	$30.95M
1014	KernelDAO KERNEL	$0.1302	-2.21	$30.86M	$0.1331	$0.1268	$17.76M	$130.35M	$30.86M
1015	SMARDEX SDEX	$0.00331 ₿0.00000032	-0.70	$30.83M ₿2.66K	$0.003333 ₿0.00000032	$0.003305 ₿0.00000031	$242.5K ₿25.34	$33.01M ₿3.21K	$30.83M ₿2.66K
1016	Laine Staked SOL LAINESOL	$236.42 ₿0.0026	-1.53	$30.82M ₿351.19	$240.09 ₿0.0028	$234.21 ₿0.0026	$861.66 ₿0	$30.82M ₿351.19	$30.82M ₿351.19
1017	Zircuit ZRC	$0.01403	-2.04	$30.78M	$0.01433	$0.01361	$4.56M	$140.21M	$30.78M
1018	Incrypt INC	$0.004751	2.66	$30.7M	$0.004799	$0.004627	$80.12K	$99.79M	$30.7M
1019	Kujira KUJI	$0.1087 ₿0.000032	3.81	$30.63M ₿4.01K	$0.1091 ₿0.000034	$0.1032 ₿0.000032	$129.84 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
1021	DEAPCOIN DEP	$0.001111 ₿0.000000036	-4.50	$30.6M ₿854.82	$0.001175 ₿0.000000036	$0.001105 ₿0.000000034	$845.75K ₿22.54	$33.24M ₿1.09K	$30.6M ₿854.82
1022	BNB Attestation Service BAS	$0.01225	-11.29	$30.6M	$0.01426 ₿0.	$0.01221 ₿0.	$7.64M ₿0	$122.41M	$30.6M
1023	EGL1 EGL1	$0.0316	0.73	$30.6M	$0.03223	$0.03097	$11.61M	$31.78M	$30.6M
1024	지엑스체인 GXC	$0.4053 ₿0.000036	4.30	$30.4M ₿2.71K	$0.4056 ₿0.000040	$0.388 ₿0.0000069	$558.28 ₿1.15	$40.53M ₿3.61K	$30.4M ₿2.71K
1025	PolySwarm NCT	$0.01611 ₿0.00000042	3.12	$30.39M ₿731.48	$0.01669 ₿0.00000044	$0.0156 ₿0.00000041	$286.84K ₿13.47	$30.39M ₿799.02	$30.39M ₿731.48
1026	MEET48 IDOL	$0.03357	-2.97	$30.38M	$0.03465	$0.03289	$18.44M	$161.62M	$30.38M
1027	Stader SD	$0.4602 ₿0.000014	10.37	$29.99M ₿536.94	$0.5054 ₿0.000014	$0.4076 ₿0.000013	$6.29M ₿16.63	$54.68M ₿2.14K	$29.99M ₿536.94
1028	Scroll SCR	$0.1593	9.08	$30.28M	$0.1707	$0.1426	$21.29M	$159.35M	$30.28M
1029	Tree TREE	$0.2984 ₿0.0000033	3.68	$30.25M ₿352.1	$0.3026 ₿0.0000036	$0.2734 ₿0.0000032	$171.5K ₿2.59	$34.62M ₿569.36	$30.25M ₿352.1
1030	Bridged Tether (Rainbow Bridge) USDT.E	$0.9997 ₿0.000014	0.03	$30.13M ₿0	$1 ₿0.000014	$0.9979 ₿0.000013	$76.55K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
1031	Elephant Money ELEPHANT	$0.00000006052 ₿0.0000000000033	0.92	$30.08M ₿0	$0.00000006082 ₿0.0000000000033	$0.00000005982 ₿0.0000000000032	$800.46 ₿2.66	$60.51M ₿3.32K	$30.08M ₿0
1032	DODO DODO	$0.03005 ₿0.0000032	2.35	$30.04M ₿2.15K	$0.03017 ₿0.0000034	$0.02893 ₿0.0000032	$3.59M ₿187.8	$30.04M ₿3.26K	$30.04M ₿2.15K
1033	Etherlink Bridged USDC (Etherlink) USDC	$0.9996	-0.13	$29.9M	$1	$0.9977	$1.12M	$29.9M	$29.9M
1034	Newton Protocol NEWT	$0.1387	2.19	$29.82M	$0.1391	$0.1334	$8.31M	$138.7M	$29.82M
1035	Origin Protocol OGN	$0.0461 ₿0.0000031	1.55	$29.79M ₿1.57K	$0.04621 ₿0.0000033	$0.04501 ₿0.0000030	$2.78M ₿352.47	$64.96M ₿3.12K	$29.79M ₿1.57K
1036	PepeCoin PEPECOIN	$0.309 ₿0.000097	25.10	$29.77M ₿0	$0.3111 ₿0.00010	$0.2411 ₿0.000090	$841.13K ₿141.64	$33.46M ₿12.9K	$29.77M ₿0
1037	Hylo Leveraged SOL XSOL	$1.64	-2.84	$29.75M	$1.7	$1.62	$190.53K	$29.75M	$29.75M
1038	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1039	Ping PING	$0.02969	36.08	$29.65M	$0.03709	$0.01774	$16.58M	$29.65M	$29.65M
1040	ao Computer AO	$5.85	6.05	$29.62M	$5.92	$5.3	$217.02K	$29.62M	$29.62M
1041	싱귤래리티넷 AGIX	$0.1106 ₿0.000014	6.67	$29.61M ₿19.06K	$0.1119 ₿0.000015	$0.1012 ₿0.000014	$48.93K ₿2.42K	$38.05M ₿20.84K	$29.61M ₿19.06K
1042	Bucket Protocol BUCK Stablecoin BUCK	$0.9997 ₿0.000014	0.18	$29.56M ₿0	$1 ₿0.000014	$0.995 ₿0.000013	$2M ₿7.41	$29.56M	$29.56M ₿0
1043	Solv Protocol SOLV	$0.01983	0.90	$29.38M	$0.02032 ₿0.	$0.01949 ₿0.	$14.17M ₿0	$166.44M	$29.38M
1044	Banana For Scale BANANAS31	$0.002939	1.16	$29.37M	$0.002944	$0.002865	$3.38M	$29.37M	$29.37M
1045	Wrapped Zedxion WZEDX	$0.4813	0.85	$29.34M	$0.4817 ₿0.	$0.4752 ₿0.	$571.88K ₿0	$2.16B	$29.34M
1046	OHO Blockchain OHO	$0.001212 ₿0.000000010	0.62	$29.23M ₿265.16	$0.001215 ₿0.000000011	$0.001202 ₿0.000000010	$290.46K ₿22.1	$54.48M ₿494.42	$29.23M ₿265.16
1047	Torch of Liberty LIBERTY	$0.02921	-13.26	$29.22M	$0.03375	$0.02775	$176.85K	$29.22M	$29.22M
1048	ANDY ETH ANDY	$0.00002913 ₿0.00000000068	-5.08	$29.16M ₿0	$0.0000308 ₿0.0000000011	$0.00002886 ₿0.00000000062	$445.81K ₿126.37	$29.16M ₿680.75	$29.16M ₿0
1049	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$28.99M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$509.92K ₿624.59	$28.99M	$28.99M ₿0
1050	stake.link SDL	$0.5276 ₿0.0000077	-0.05	$28.94M ₿111.98	$0.5291 ₿0.0000078	$0.5106 ₿0.0000076	$1.39K ₿0	$52.7M ₿769.09	$28.94M ₿111.98
1051	Shardus ULT	$0.06573 ₿0.0000027	-0.39	$28.89M ₿1.22K	$0.0661 ₿0.0000028	$0.06538 ₿0.0000027	$15.12 ₿0.15	$65.74M ₿2.77K	$28.89M ₿1.22K
1052	Hypurr Fun HFUN	$28.71	-1.13	$28.89M	$29.18	$28.31	$4.43K	$28.89M	$28.89M
1053	Vanar Chain VANRY	$0.0147 ₿0.0000031	3.07	$28.78M ₿4.38K	$0.01481 ₿0.0000033	$0.014 ₿0.0000031	$3.56M ₿277.07	$30.02M ₿4.38K	$28.78M ₿4.38K
1054	哈基米 (Hajimi) 哈基米	$0.02882	32.13	$28.75M	$0.03046	$0.02067	$10.64M	$28.75M	$28.75M
1055	CREPE CREPE	$0.00004186	10.11	$28.71M	$0.00004445	$0.00003244	$827.47K	$28.71M	$28.71M
1056	CorgiAI CORGIAI	$0.00008323 ₿0.000000031	-3.37	$28.62M ₿10.89K	$0.00008726 ₿0.000000033	$0.00008197 ₿0.000000031	$14.21K ₿6.96	$31.03M ₿11.81K	$28.62M ₿10.89K
1057	Ruby Coin RUBY	$0.1051	22.39	$28.59M	$0.1053	$0.08278	$2.56M	$28.59M	$28.59M
1058	Naoris Protocol NAORIS	$0.0477	0.12	$28.58M	$0.04924	$0.04729	$1.65M	$190.75M	$28.58M
1059	Supra SUPRA	$0.001443	5.63	$28.57M	$0.001449	$0.001273	$1.28M	$116M	$28.57M
1060	Midas XRP MXRP	$2.58	0	$28.52M	$0	$0	$5.14	$28.52M	$28.52M
1061	Hashflow HFT	$0.04587 ₿0.0000060	0.98	$28.44M ₿2.33K	$0.04618 ₿0.0000063	$0.04397 ₿0.0000060	$8.64M ₿214.44	$45.84M ₿6.05K	$28.44M ₿2.33K
1062	피벡스 PIVX	$0.2915 ₿0.0000068	34.17	$28.43M ₿560.3	$0.3086 ₿0.0000071	$0.2162 ₿0.0000068	$18.76M ₿63.8	$28.43M ₿560.3	$28.43M ₿560.3
1063	Lit Protocol LITKEY	$0.1292	-14.65	$28.43M	$0.1535	$0.1227	$347.8K	$129.22M	$28.43M
1064	Momofun MM	$0.003645	0.22	$28.43M	$0.003648	$0.00361	$942.83K	$109.33M	$28.43M
1065	Caliber CAL50	$0.2839	-0.04	$28.4M	$0.2873	$0.283	$3.74K	$28.4M	$28.4M
1066	Enso ENSO	$1.38	-0.09	$28.37M	$1.42 ₿0.	$1.32 ₿0.	$50.89M ₿0	$137.77M	$28.37M
1067	CargoX CXO	$0.1696 ₿0.0000011	1.45	$28.35M ₿186.45	$0.1696	$0.1644	$5.82K ₿0	$36.49M ₿239.94	$28.35M ₿186.45
1068	SuperRare RARE	$0.03433 ₿0.0000024	1.62	$28.14M ₿1.66K	$0.03442 ₿0.0000026	$0.03319 ₿0.0000024	$4.42M ₿176.72	$34.33M ₿2.42K	$28.14M ₿1.66K
1069	POL Staked WBERA SWBERA	$2.27	4.73	$28.13M	$2.28	$2.16	$73.59K	$28.13M	$28.13M
1070	Foom FOOM	$0.00000016 ₿0.00000000000041	-0.42	$27.92M ₿72.74	$0.0000001607 ₿0.00000000000041	$0.0000001559 ₿0.00000000000041	$410.92K ₿35.94	$27.92M ₿72.74	$27.92M ₿72.74
1071	sDOLA SDOLA	$1.16 ₿0.000015	0.04	$27.86M ₿0	$1.17 ₿0.000014	$1.16 ₿0.000014	$1.64M	$28.03M	$27.86M ₿0
1072	tao.bot TAOBOT	$0.3473 ₿0.00000070	3.28	$27.8M ₿0	$0.3949 ₿0.0000010	$0.3332 ₿0.00000068	$190.69K ₿0.91	$34.73M ₿69.13	$27.8M ₿0
1073	INFINIT IN	$0.1216	4.65	$27.79M	$0.1261	$0.1153	$17.74M	$121.71M	$27.79M
1074	Just a chill guy CHILLGUY	$0.02774	5.60	$27.72M	$0.02881	$0.02583	$5.38M	$27.72M	$27.72M
1075	Nobody Sausage NOBODY	$0.02957	0.22	$27.68M	$0.0307	$0.02846	$3.09M	$27.68M	$27.68M
1076	Soneium Bridged USDC (Soneium) USDC.E	$1	0.05	$27.68M	$1	$0.9968	$983.48K	$27.68M	$27.68M
1077	PePeonTron PEPEONTRON	$0.02762	-5.46	$27.62M	$0.02921	$0.02639	$393.28K	$27.62M	$27.62M
1078	infiniFi Locked iUSD (1week) LIUSD	$1.13	0.01	$27.6M	$1.13	$1.13	$10.11K	$27.6M	$27.6M
1079	TCY TCY	$0.1314	-3.73	$27.6M	$0.1469 ₿0.	$0.1232 ₿0.	$498.19K ₿0	$27.6M	$27.6M
1080	Neutron NTRN	$0.04469 ₿0.000015	1.71	$27.59M ₿4.21K	$0.04497 ₿0.000016	$0.043 ₿0.000014	$712.28K ₿196.13	$44.66M ₿15.05K	$27.59M ₿4.21K
1081	Swarm Network TRUTH	$0.01321	2.20	$27.55M	$0.01343	$0.01268	$1.41M	$132.11M	$27.55M
1082	miMatic MIMATIC	$0.9989 ₿0.000012	-0.02	$27.53M ₿333.54	$1 ₿0.000012	$0.9988 ₿0.000011	$5.69K ₿0.48	$302.05M ₿3.67K	$27.53M ₿333.54
1083	Puffer PUFFER	$0.09094	-2.37	$27.37M	$0.09729	$0.09056	$8.25M	$90.75M	$27.37M
1084	Dogs DOGS	$0.00005294 ₿0.000000017	0.98	$27.36M	$0.00005366	$0.00005152	$9.66M	$29.12M ₿9.35K	$27.36M
1085	WalletConnect Token WCT	$0.1465	1.55	$27.27M	$0.1477	$0.1423	$17.19M	$146.47M	$27.27M
1086	BitMind SN34	$9.22	3.89	$27.2M	$9.77	$8.65	$240.53K	$27.2M	$27.2M
1087	Tribe TRIBE	$0.6629 ₿0.0000070	-0.80	$27.17M ₿3.2K	$0.6683 ₿0.0000072	$0.6584 ₿0.0000069	$68.31K ₿1.5	$662.72M ₿7.03K	$27.17M ₿3.2K
1088	SKOR AI SKORAI	$0.04984	0.21	$27.17M	$0.05019 ₿0.	$0.04967 ₿0.	$9.96K ₿0	$49.85M	$27.17M
1089	iota SN9	$9.36	3.73	$27.14M	$9.94	$8.8	$400.01K	$27.14M	$27.14M
1090	L2 Standard Bridged WETH (Blast) WETH	$3,876.29	0.07	$27.13M	$3,897.37	$3,815.62	$15.31K	$27.13M	$27.13M
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,879.54	-0.01*	$27.1M	$3,895.57	$3,834.44	$182.41K	$27.1M	$27.1M
1092	지코인 FIRO	$1.51 ₿0.000028	16.46	$27.09M ₿391.22	$1.7 ₿0.000030	$1.28 ₿0.000028	$644.68K ₿61.74	$27.09M ₿617.55	$27.09M ₿391.22
1093	L2 Standard Bridged USDT (Base) USDT	$0.9995	-0.05	$27.02M	$1	$0.999	$7.77M	$27.02M	$27.02M
1094	Unit Fartcoin UFART	$0.3369	6.48	$26.99M	$0.342 ₿0.	$0.3106 ₿0.	$15.22K ₿0	$336.94M	$26.99M
1095	Pepecoin PEP	$0.0002682 ₿0.00000000046	-3.11	$26.95M ₿0	$0.0002789 ₿0.00000000060	$0.0002665 ₿0.00000000046	$159.99K ₿0.15	$26.95M ₿8.44	$26.95M ₿0
1096	Hypha Staked AVAX STAVAX	$21.27 ₿0.00070	1.94	$26.86M ₿0	$21.4 ₿0.00071	$20.66 ₿0.00069	$53.62K ₿0.03	$26.86M	$26.86M ₿0
1097	Aster Staked USDF ASUSDF	$1.04	0.09	$26.8M	$1.04	$1.04	$928.86	$26.8M	$26.8M
1098	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.18	$26.79M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$406.13K ₿241.66	$26.79M ₿122.78	$26.79M ₿0
1099	Humans.ai HEART	$0.003423 ₿0.00000039	-3.27	$26.71M ₿2.21K	$0.003559 ₿0.00000043	$0.003349 ₿0.00000038	$407.52K ₿8.91	$26.71M ₿3.09K	$26.71M ₿2.21K
1100	River Pts RIVER PTS	$0.04187	0.71	$26.62M	$0.04328	$0.04062	$298.89K	$26.62M	$26.62M
1101	Treehouse TREE	$0.1701	1.03	$26.55M	$0.1748	$0.1646	$14.32M	$170.08M	$26.55M
1102	READY! READY	$0.02649	-1.67	$26.5M	$0.02713	$0.02638	$1.12M	$26.5M	$26.5M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}