결과 페이지 11 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Bone ShibaSwap BONE	$0.1194 ₿0.000010	4.88	$29.87M ₿2.52K	$0.1222 ₿0.000010	$0.1132 ₿0.000010	$3.17M ₿135.83	$29.88M ₿2.52K	$29.87M ₿2.52K
1004	bitcastle Token BCE	$0.07471	6.68	$29.86M	$0.07521	$0.06943	$71.53K	$74.66M	$29.86M
1005	Torch of Liberty LIBERTY	$0.02985	9.13	$29.86M	$0.03046	$0.02735	$171.81K	$29.86M	$29.86M
1007	stake.link SDL	$0.5414 ₿0.0000077	10.28	$29.72M ₿111.98	$0.5437 ₿0.0000078	$0.4855 ₿0.0000076	$8.89K ₿0	$54.25M ₿769.09	$29.72M ₿111.98
1008	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1009	Common COMMON	$0.01222	-2.55	$29.7M	$0.01329	$0.01195	$113.83M	$123.37M	$29.7M
1010	Yei Finance CLO	$0.2305	-5.28	$29.67M	$0.2479	$0.2237	$4.91M	$229.83M	$29.67M
1011	HairDAO HAIR	$42.62 ₿0.00067	8.59	$29.62M ₿434.45	$42.7 ₿0.00068	$38.98 ₿0.00067	$9.16K ₿0	$65.35M ₿1.04K	$29.62M ₿434.45
1012	Carrot CRT	$112.59	-0.07	$29.44M	$112.67	$112.54	$172.04K	$29.44M	$29.44M
1013	프로피 PRO	$0.507 ₿0.000038	-0.28	$29.3M ₿2.21K	$0.5327 ₿0.000040	$0.4905 ₿0.000036	$10.52M ₿140.66	$50.61M ₿3.81K	$29.3M ₿2.21K
1014	Ozapay OZA	$0.03849	2.36	$29.25M	$0.03904	$0.03382	$32.81K	$38.39M	$29.25M
1015	AI Rig Complex ARC	$0.02917	6.77	$29.18M	$0.03147	$0.02732	$6.91M	$29.18M	$29.18M
1016	SaucerSwap SAUCE	$0.03384 ₿0.0000017	2.61	$29.17M ₿1.11K	$0.0341 ₿0.0000018	$0.03201 ₿0.0000017	$657.92K ₿27.61	$33.8M ₿1.79K	$29.17M ₿1.11K
1017	affine SN120	$22.71	7.04	$29.09M	$23.02	$20.85	$482.63K	$29.09M	$29.09M
1018	Hegic HEGIC	$0.02682 ₿0.00000031	5.31	$28.91M ₿339.69	$0.02718 ₿0.00000032	$0.02533 ₿0.00000030	$8.5K ₿0.67	$28.91M ₿339.69	$28.91M ₿339.69
1019	ZERA ZERA	$0.02883	-6.07	$28.92M	$0.03288	$0.02514	$1.11M	$28.92M	$28.92M
1020	Origin Protocol OGN	$0.04388 ₿0.0000031	1.16	$28.89M ₿1.57K	$0.04511 ₿0.0000033	$0.04243 ₿0.0000030	$9.51M ₿352.47	$61.88M ₿3.12K	$28.89M ₿1.57K
1021	L2 Standard Bridged USDT (Base) USDT	$0.9981	-0.04	$28.87M	$0.9996	$0.9976	$6.57M	$28.87M	$28.87M
1022	Newton Protocol NEWT	$0.1341	1.45	$28.85M	$0.1359	$0.128	$8.76M	$134.18M	$28.85M
1023	Hashflow HFT	$0.04591 ₿0.0000060	3.45	$28.73M ₿2.33K	$0.04686 ₿0.0000063	$0.04372 ₿0.0000060	$11.26M ₿214.44	$46.03M ₿6.05K	$28.73M ₿2.33K
1024	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$28.68M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$912.44K ₿624.59	$28.68M	$28.68M ₿0
1025	Apu Apustaja APU	$0.00008467 ₿0.0000000056	7.95	$28.65M ₿0	$0.00008668 ₿0.0000000061	$0.00007828 ₿0.0000000036	$659.1K ₿82.68	$28.65M ₿2.42K	$28.65M ₿0
1026	OlaXBT AIO	$0.124	0.68	$28.58M	$0.1285	$0.1218	$7.11M	$124.13M	$28.58M
1027	Wrapped Zedxion WZEDX	$0.4652	2.91	$28.49M	$0.4663 ₿0.	$0.4504 ₿0.	$982.77K ₿0	$2.1B	$28.49M
1028	Elephant Money ELEPHANT	$0.00000005726 ₿0.0000000000033	1.92	$28.46M ₿0	$0.00000005779 ₿0.0000000000033	$0.00000005576 ₿0.0000000000032	$409.25 ₿2.66	$57.26M ₿3.32K	$28.46M ₿0
1029	Dolomite DOLO	$0.06832	5.51	$28.42M	$0.06975	$0.06397	$7.02M	$68.23M	$28.42M
1030	Predictions PRDT	$1.18	-0.38	$28.21M	$1.19	$1.17	$354.35K	$70.52M	$28.21M
1031	SMARDEX SDEX	$0.003038 ₿0.00000032	1.69	$28.32M ₿2.66K	$0.003039 ₿0.00000032	$0.002982 ₿0.00000031	$287.26K ₿25.34	$30.29M ₿3.21K	$28.32M ₿2.66K
1032	Incrypt INC	$0.004369	0.93	$28.2M	$0.004385	$0.004313	$80K	$91.68M	$28.2M
1033	Rei REI	$0.0282	9.44	$28.17M	$0.02874	$0.02514	$471.19K	$28.17M	$28.17M
1034	OHO Blockchain OHO	$0.001168 ₿0.000000010	4.48	$28.21M ₿265.16	$0.001171 ₿0.000000011	$0.001115 ₿0.000000010	$197.47K ₿22.1	$52.58M ₿494.42	$28.21M ₿265.16
1035	Vanar Chain VANRY	$0.01435 ₿0.0000031	3.13	$28.13M ₿4.38K	$0.01459 ₿0.0000033	$0.01373 ₿0.0000031	$5.08M ₿277.07	$30.06M ₿4.38K	$28.13M ₿4.38K
1036	PePeonTron PEPEONTRON	$0.02805	-0.05	$28.05M	$0.02812	$0.028	$234.61K	$28.05M	$28.05M
1037	Ping PING	$0.02812	25.72	$28.05M	$0.02805	$0.02058	$9.96M	$28.05M	$28.05M
1038	My Neighbor Alice ALICE	$0.3053 ₿0.000025	2.72	$28.12M ₿2.28K	$0.3293 ₿0.000027	$0.296 ₿0.000025	$46.5M ₿233.79	$30.54M ₿2.55K	$28.12M ₿2.28K
1039	Banana For Scale BANANAS31	$0.002796	6.28	$28.01M	$0.002914	$0.00262	$10.31M	$28.01M	$28.01M
1040	Infrared BGT IBGT	$1.79	10.83	$28M	$1.79	$1.6	$372.31K	$27.99M	$28M
1041	Aria.AI ARIA	$0.1528	-0.31	$27.95M	$0.1571	$0.1516	$32.51M	$152.73M	$27.95M
1042	Nosana NOS	$0.3347 ₿0.000042	-2.02	$27.94M ₿3.53K	$0.3447 ₿0.000044	$0.3338 ₿0.000041	$528.76K ₿23.57	$33.5M ₿4.24K	$27.94M ₿3.53K
1043	Ruby Coin RUBY	$0.1025	0.07	$27.87M	$0.1037	$0.1009	$1.23M	$27.87M	$27.87M
1044	Soneium Bridged USDC (Soneium) USDC.E	$1	0.26	$27.78M	$1.02	$0.9977	$2.35M	$27.78M	$27.78M
1045	Laine Staked SOL LAINESOL	$213.01 ₿0.0026	5.62	$27.77M ₿351.19	$215.05 ₿0.0028	$201.24 ₿0.0026	$2.06K ₿0	$27.77M ₿351.19	$27.77M ₿351.19
1046	Savings crvUSD SCRVUSD	$1.08	0.07	$27.69M	$1.08	$1.08	$7.18M	$27.69M	$27.69M
1047	Oraichain Token ORAI	$1.43 ₿0.00020	4.09	$27.73M ₿3.27K	$1.45 ₿0.00020	$1.34 ₿0.00020	$703.2K ₿99.69	$28.05M ₿3.64K	$27.73M ₿3.27K
1048	Dogs DOGS	$0.00005353 ₿0.000000017	4.52	$27.67M	$0.00005468	$0.00005052	$13.17M	$29.45M ₿9.35K	$27.67M
1049	infiniFi Locked iUSD (1week) LIUSD	$1.13	0.08	$27.58M	$1.13	$1.13	$25.44K	$27.58M	$27.58M
1050	TCY TCY	$0.1311	1.38	$27.58M	$0.1335 ₿0.	$0.1234 ₿0.	$129.97K ₿0	$27.58M	$27.58M
1051	Unit Fartcoin UFART	$0.3448	16.54	$27.62M	$0.3479 ₿0.	$0.2959 ₿0.	$125.22K ₿0	$344.88M	$27.62M
1052	miMatic MIMATIC	$1 ₿0.000012	0.10	$27.57M ₿333.54	$1 ₿0.000012	$0.9991 ₿0.000011	$5.13K ₿0.48	$302.46M ₿3.67K	$27.57M ₿333.54
1053	SuperRare RARE	$0.03356 ₿0.0000024	2.52	$27.53M ₿1.66K	$0.03496 ₿0.0000026	$0.03245 ₿0.0000024	$8.23M ₿176.72	$33.59M ₿2.42K	$27.53M ₿1.66K
1054	ArAIstotle FACY	$0.04976	21.27	$27.47M	$0.05265	$0.04005	$1.26M	$49.42M	$27.47M
1055	Polyhedra Network ZKJ	$0.07098 ₿0.000036	1.71	$27.42M ₿0	$0.07324 ₿0.000040	$0.06977 ₿0.000036	$3.52M ₿485.7	$71.02M ₿32.51K	$27.42M ₿0
1056	Spring Staked SUI SSUI	$3.29	55.10	$27.33M	$12.06	$2.11	$429.28K	$27.33M	$27.33M
1057	Caliber CAL50	$0.2724	-3.62	$27.25M	$0.2831	$0.2666	$7.06K	$27.25M	$27.25M
1058	PolySwarm NCT	$0.01444 ₿0.00000042	2.36	$27.22M ₿731.48	$0.01464 ₿0.00000044	$0.01384 ₿0.00000041	$345.89K ₿13.47	$27.22M ₿799.02	$27.22M ₿731.48
1059	Hylo Leveraged SOL XSOL	$1.23	15.24	$27.05M	$1.26	$1.06	$247.72K	$27.06M	$27.05M
1060	Ski Mask Dog SKI	$0.02694	14.49	$26.99M	$0.02763	$0.02338	$775.73K	$26.99M	$26.99M
1061	OmniBridge Bridged Zcash (Solana) ZEC	$666.04	17.10	$27.11M	$666.26	$568.77	$21.92M	$27.09M	$27.11M
1062	Neutron NTRN	$0.04331 ₿0.000015	5.06	$26.9M ₿4.21K	$0.04388 ₿0.000016	$0.04116 ₿0.000014	$1.31M ₿196.13	$43.3M ₿15.05K	$26.9M ₿4.21K
1063	Thought THT	$0.04799 ₿0.0000012	-3.34	$26.78M ₿542.65	$0.05043 ₿0.0000013	$0.04798 ₿0.0000011	$11.54K ₿0.61	$76.38M ₿1.78K	$26.78M ₿542.65
1064	USUALx USUALX	$0.05395	9.05	$26.77M	$0.05803	$0.04793	$33.46K	$26.77M	$26.77M
1065	Gearbox GEAR	$0.002675 ₿0.00000043	3.73	$26.76M ₿2.24K	$0.00269 ₿0.00000044	$0.002558 ₿0.00000041	$184.34K ₿28.17	$26.76M ₿4.35K	$26.76M ₿2.24K
1066	Nest Basis Vault NBASIS	$1.04	0	$26.68M	$1.04	$1.04	$61.12K	$26.67M	$26.68M
1067	Foom FOOM	$0.0000001523 ₿0.00000000000041	3.64	$26.65M ₿72.74	$0.0000001531 ₿0.00000000000041	$0.0000001429 ₿0.00000000000041	$416.76K ₿35.94	$26.65M ₿72.74	$26.65M ₿72.74
1068	Puffer PUFFER	$0.0881	8.63	$26.63M	$0.08829	$0.0811	$7.12M	$88.27M	$26.63M
1069	Ondo U.S. Dollar Token USDON	$1	0	$26.6M	$1	$1	$3.38M	$26.61M	$26.6M
1070	The Innovation Game TIG	$1.06	22.72	$26.51M	$1.13	$0.8629	$1.08M	$49.4M	$26.51M
1071	Travala.com AVA	$0.3785 ₿0.000012	4.67	$26.49M ₿675.43	$0.3808 ₿0.000012	$0.3572 ₿0.000012	$6.82M ₿55.82	$26.49M ₿787.59	$26.49M ₿675.43
1072	MovieBloc MBL	$0.001398 ₿0.000000078	-1.15	$26.49M ₿1.37K	$0.001705 ₿0.000000081	$0.001379 ₿0.000000078	$7.73M ₿29.17	$41.96M ₿2.34K	$26.49M ₿1.37K
1073	Hypurr Fun HFUN	$26.54	2.28	$26.48M	$26.69	$25.8	$150.31K	$26.48M	$26.48M
1074	Hey Anon ANON	$1.97	15.04	$26.42M	$2.07	$1.71	$1.54M	$41.31M	$26.42M
1075	Tree TREE	$0.2601 ₿0.0000033	-1.89	$26.37M ₿352.1	$0.2665 ₿0.0000036	$0.2576 ₿0.0000032	$122.78K ₿2.59	$30.16M ₿569.36	$26.37M ₿352.1
1076	ynBNB MAX YNBNBX	$1,056.86	1.68	$26.37M	$1,066.73	$1,028.66	$2.84K	$26.37M	$26.37M
1077	Stader SD	$0.3993 ₿0.000014	2.84	$26.28M ₿536.94	$0.4456 ₿0.000014	$0.3858 ₿0.000013	$3.56M ₿16.63	$47.92M ₿2.14K	$26.28M ₿536.94
1078	MetaMask USD MUSD	$0.9996	0.01	$26.23M	$1	$0.997	$19.79M	$26.23M	$26.23M
1079	Wrapped QUIL QUIL	$0.02904	18.93	$26.22M	$0.03591	$0.02323	$638.54K	$26.22M	$26.22M
1080	Staked Frax USD SFRXUSD	$1.17	-0.04	$26.2M	$1.17	$1.17	$818.87K	$26.2M	$26.2M
1081	MARBLEX MBX	$0.1 ₿0.000015	3.65	$26.19M ₿1.83K	$0.1007 ₿0.000016	$0.09607 ₿0.000015	$1.16M ₿32.11	$32.16M ₿5.01K	$26.19M ₿1.83K
1082	CargoX CXO	$0.1566 ₿0.0000011	2.92	$26.19M ₿186.45	$0.1566	$0.1501	$19.73K ₿0	$33.71M ₿239.94	$26.19M ₿186.45
1083	Arena-Z A2Z	$0.004204	9.12	$26.02M	$0.004322 ₿0.	$0.003817 ₿0.	$6.13M ₿0	$38.81M	$26.02M
1084	Etherlink Bridged USDC (Etherlink) USDC	$1	-0.07	$26.09M	$1	$0.9953	$1.31M	$26.05M	$26.09M
1085	Maverick Protocol MAV	$0.03463 ₿0.0000086	7.32	$26.13M ₿2.16K	$0.03744 ₿0.0000092	$0.03219 ₿0.0000085	$16.35M ₿197.87	$69.31M ₿17.28K	$26.13M ₿2.16K
1086	Solv Protocol SOLV	$0.01761	1.46	$26.1M	$0.01764 ₿0.	$0.01727 ₿0.	$12.65M ₿0	$147.85M	$26.1M
1087	MORI COIN MORI	$0.02881	0.26	$26.05M	$0.02917	$0.02699	$16.79M	$28.95M	$26.05M
1088	시스코인 SYS	$0.0308 ₿0.0000039	5.63	$26.04M ₿3.05K	$0.03115 ₿0.0000040	$0.02889 ₿0.0000038	$2.73M ₿66.87	$26.05M ₿3.09K	$26.04M ₿3.05K
1089	VaultBridge Bridged USDT (Katana) VBUSDT	$0.9995	0.01*	$26.01M	$0.9996	$0.9992	$4.78M	$26.01M	$26.01M
1090	Abelian ABEL	$0.1941 ₿0.0000067	14.04	$25.05M ₿609.52	$0.2216 ₿0.0000072	$0.169 ₿0.0000060	$122.14K ₿2.32	$43.72M ₿1.53K	$25.05M ₿609.52
1091	Camp Network CAMP	$0.01234	-1.48	$25.91M	$0.01306	$0.01195	$7.04M	$123.4M	$25.91M
1092	PumpMeme PM	$1.13	-0.01	$25.88M	$1.14	$1.12	$102.92K	$112.53M	$25.88M
1093	Yield Optimizer USD YOUSD	$1.05	0.04	$25.87M	$1.05	$1.05	$16.71K	$25.87M	$25.87M
1094	Bitcoin Limited Edition BTCLE	$129.03	0.87	$25.83M	$129.83	$127.92	$66.45K	$27.09M	$25.83M
1095	Elixir ELX	$0.09916	4.27	$25.65M	$0.1027	$0.0928	$8.27M	$98.94M	$25.65M
1096	sDOLA SDOLA	$1.16 ₿0.000015	0.02	$25.5M ₿0	$1.17 ₿0.000014	$1.16 ₿0.000014	$386.3K	$25.67M	$25.5M ₿0
1097	OpenKaito SN5	$8.89	8.67	$25.5M	$9	$8.03	$23.02K	$25.5M	$25.5M
1098	스토리지 STORJ	$0.1779 ₿0.0000099	3.50	$25.41M ₿1.43K	$0.1811 ₿0.000010	$0.1702 ₿0.0000098	$17.76M ₿293.65	$75.1M ₿4.23K	$25.41M ₿1.43K
1099	Qkacoin QKA	$0.7999	-0.05	$25.34M	$0.8006	$0.7997	$9.42K	$25.34M	$25.34M
1100	KernelDAO KERNEL	$0.1065	3.78	$25.31M	$0.1077	$0.1014	$36.54M	$106.88M	$25.31M
1101	Capx AI CAPX	$0.2463	-1.03	$25.27M	$0.249	$0.2461	$1.93M	$246.57M	$25.27M
1102	Monerium EUR emoney EURE	$1.16	-0.39	$25.27M	$1.17	$1.15	$60.78K	$25.26M	$25.27M
1103	Aster Staked USDF ASUSDF	$1.05	-0.02	$25.23M	$1.05	$1.04	$3.01K	$25.23M	$25.23M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}