$2.33T
시가 총액
$313.64B
총 거래량
BTC 55.43%     ETH 9.40%
지배력

결과 페이지 11 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
고급 필터
카테고리
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1003 USDM  USDM $0.9931
₿0.000015
-0.83 $14.59M
₿227.21
$1.01
₿0.000015
$0.9863
₿0.000014
$760.15K
₿11.89
$14.59M
₿227.21
$14.59M
₿227.21
USDM(usdm) 가격 예측
1004 WEMIX Dollar  WEMIX$ $1
₿0.000015
0.46 $14.58M
₿224.81
$1.01
₿0.000015
$0.9841
₿0.000014
$192.49
₿0
$14.58M
₿224.81
$14.58M
₿224.81
WEMIX Dollar(wemix$) 가격 예측
1005 Hegic  HEGIC $0.01343
₿0.00000020
-3.95 $14.48M
₿226.18
$0.014
₿0.00000021
$0.01317
₿0.00000020
$103.47
₿0
$14.48M
₿226.18
$14.48M
₿226.18
Hegic(hegic) 가격 예측
1006 Lumia  LUMIA $0.104
₿0.0000016
8.20 $14.47M
₿224.1
$0.1051
₿0.0000016
$0.09525
₿0.0000014
$2M
₿29.62
$24.96M
₿386.55
$14.47M
₿224.1
Lumia(lumia) 가격 예측
1007 Celer Network  CELR $0.002561
₿0.000000039
4.09 $14.46M
₿225.39
$0.002662
₿0.000000040
$0.002432
₿0.000000036
$1.4B
₿21.3K
$25.61M
₿399.25
$14.46M
₿225.39
Celer Network(celr) 가격 예측
1008 H2O  H2O $6.12
₿0.000094
-0.66 $14.43M
₿224.01
$6.28
₿0.000094
$6.07
₿0.000092
$770.52K
₿12.24
$14.43M
₿223.98
$14.43M
₿224.01
H2O(h2o) 가격 예측
1009 Verified Emeralds  VEREM $5.76
₿0.000088
1.89 $14.4M
₿221.88
$5.98
₿0.000089
$5.19
₿0.000078
$10.65M
₿164.23
$287.91M
₿4.44K
$14.4M
₿221.88
Verified Emeralds(verem) 가격 예측
1010 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.45
₿0.0015
-0.08 $14.38M
₿221.59
$101.89
₿0.0015
$101.15
₿0.0015
$178.99K
₿2.84
$14.38M
₿221.59
$14.38M
₿221.59
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon) 가격 예측
1011 Orochi Network  ON $0.09947
₿0.0000015
5.82 $14.35M
₿221.88
$0.1059
₿0.0000015
$0.09303
₿0.0000013
$1.2M
₿18.99
$69.62M
₿1.08K
$14.35M
₿221.88
Orochi Network(on) 가격 예측
1012 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01436
₿0.00000022
-6.71 $14.35M
₿221.14
$0.01552
₿0.00000023
$0.01413
₿0.00000021
$880.3K
₿13.68
$14.35M
₿221.14
$14.35M
₿221.14
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
1013 Avail  AVAIL $0.0037
₿0.000000057
-0.62 $14.28M
₿219.95
$0.003775
₿0.000000057
$0.003578
₿0.000000053
$387.95K
₿6.25
$39.43M
₿607.49
$14.28M
₿219.95
Avail(avail) 가격 예측
1014 AITECH Cloud Network  ACN $0.008002
₿0.00000012
-2.32 $14.28M
₿220.08
$0.008257
₿0.00000012
$0.007987
₿0.00000011
$3.42M
₿52.89
$15.89M
₿244.98
$14.28M
₿220.08
AITECH Cloud Network(acn) 가격 예측
1015 Radix  XRD $0.00105
₿0.000000016
3.25 $14.13M
₿218
$0.001058
₿0.000000016
$0.001011
₿0.000000015
$3.53K
₿0.05
$14.13M
₿218
$14.13M
₿218
Radix(xrd) 가격 예측
1016 Mey Network  MEY $0.0529
₿0.00000081
2.77 $14.12M
₿218.43
$0.0542
₿0.00000081
$0.05133
₿0.00000077
$254.75K
₿6.09
$121.73M
₿1.88K
$14.12M
₿218.43
Mey Network(mey) 가격 예측
1017 펀페어  FUN $0.001325
₿0.000000020
-1.31 $14.07M
₿215.02
$0.001343
₿0.000000020
$0.001184
₿0.000000017
$291.89K
₿4.69
$14.6M
₿223.16
$14.07M
₿215.02
펀페어(fun) 가격 예측
1018 Banana Gun  BANANA $3.46
₿0.000053
2.59 $13.94M
₿215.63
$3.53
₿0.000053
$3.34
₿0.000050
$7.01M
₿94.09
$29.16M
₿451.13
$13.94M
₿215.63
Banana Gun(banana) 가격 예측
1019 Apple (Ondo Tokenized Stock)  AAPLON $314.32
₿0.0048
-0.11 $13.9M
₿213.81
$317.84
₿0.0048
$309.69
₿0.0046
$1.55M
₿25.19
$13.9M
₿213.81
$13.9M
₿213.81
Apple (Ondo Tokenized Stock)(aaplon) 가격 예측
1020 SideShift Token  XAI $0.0869
₿0.0000013
2.93 $13.89M
₿214.11
$0.08694
₿0.0000013
$0.0844
₿0.0000012
$9.46K
₿0.15
$18.25M
₿281.34
$13.89M
₿214.11
SideShift Token(xai) 가격 예측
1021 Enso  ENSO $0.6697
₿0.000010
1.50 $13.82M
₿215
$0.6953
₿0.000010
$0.6492
₿0.0000097
$9.66M
₿150.25
$67.11M
₿1.04K
$13.82M
₿215
Enso(enso) 가격 예측
1022 블록브이  VEE $0.007001
₿0.00000010
-8.40 $13.79M
₿213
$0.007644
₿0.00000011
$0.006831
₿0.00000010
$3.32K
₿0.05
$13.79M
₿213
$13.79M
₿213
블록브이(vee) 가격 예측
1023 哈基米 (Hajimi)  哈基米 $0.01378
₿0.00000021
1.31 $13.78M
₿212.57
$0.01513
₿0.00000022
$0.0136
₿0.00000020
$1.39M
₿21.17
$13.78M
₿212.57
$13.78M
₿212.57
哈基米 (Hajimi)(哈基米) 가격 예측
1024 Buttcoin  BUTTCOIN $0.01371
₿0.00000021
9.37 $13.77M
₿213.73
$0.0141
₿0.00000021
$0.01186
₿0.00000018
$1.07M
₿16.66
$13.77M
₿213.73
$13.77M
₿213.73
Buttcoin(buttcoin) 가격 예측
1025 Newton Protocol  NEWT $0.06378
₿0.00000099
1.75 $13.73M
₿213.74
$0.06598
₿0.00000099
$0.06211
₿0.00000093
$5.54M
₿86.25
$63.84M
₿994.13
$13.73M
₿213.74
Newton Protocol(newt) 가격 예측
1026 Streamex GLDY  GLDY $4,445.02
₿0.068
-1.07 $13.68M
₿210.64
$4,507.74
₿0.068
$4,445.02
₿0.066
$0
$13.68M
₿210.64
$13.68M
₿210.64
Streamex GLDY(gldy) 가격 예측
1027 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $394.13
₿0.0061
-1.23 $13.63M
₿211.91
$416.19
₿0.0063
$374.93
₿0.0056
$2.18M
₿37.13
$13.63M
₿211.91
$13.63M
₿211.91
Arm Holdings plc (Ondo Tokenized Stock)(armon) 가격 예측
1028 EGL1  EGL1 $0.0142
₿0.00000021
-4.35 $13.62M
₿210.67
$0.01487
₿0.00000022
$0.01422
₿0.00000021
$1.3M
₿20.59
$14.21M
₿219.88
$13.62M
₿210.67
EGL1(egl1) 가격 예측
1029 Ready Cards  READY $0.01353
₿0.00000020
4.21 $13.55M
₿211.72
$0.01433
₿0.00000021
$0.01252
₿0.00000018
$322.8K
₿5.02
$13.55M
₿211.72
$13.55M
₿211.72
Ready Cards(ready) 가격 예측
1030 Capybara Nation  BARA $0.0000001352
₿0.0000000000020
-0.88 $13.53M
₿209.37
$0.0000001409
₿0.0000000000021
$0.0000001346
₿0.0000000000020
$8.22K
₿0.13
$13.53M
₿209.37
$13.53M
₿209.37
Capybara Nation(bara) 가격 예측
1031 CoinMarketCap 20 Index DTF  CMC20 $132.12
₿0.0020
-2.69 $13.51M
₿209.35
$137.33
₿0.0020
$132.36
₿0.0020
$3.91M
₿52.37
$13.51M
₿209.26
$13.51M
₿209.35
CoinMarketCap 20 Index DTF(cmc20) 가격 예측
1032 Origin Protocol  OGN $0.02028
₿0.00000031
1.47 $13.5M
₿209.56
$0.02081
₿0.00000031
$0.01986
₿0.00000029
$1.31M
₿20.67
$28.64M
₿444.42
$13.5M
₿209.56
Origin Protocol(ogn) 가격 예측
1033 Limitless  LMTS $0.1021
₿0.0000015
7.20 $13.46M
₿207.79
$0.1025
₿0.0000015
$0.09533
₿0.0000014
$2.59M
₿40.2
$102.31M
₿1.58K
$13.46M
₿207.79
Limitless(lmts) 가격 예측
1034 eSui Dollar  SUIUSDE $1
₿0.000015
0.08 $13.46M
₿207.17
$1
₿0.000015
$0.9992
₿0.000014
$153.01K
₿2.35
$13.46M
₿207.17
$13.46M
₿207.17
eSui Dollar(suiusde) 가격 예측
1035 Sompi  SOMPI $0.01421
₿0.00000022
11.74 $13.45M
₿208.96
$0.01458
₿0.00000022
$0.01255
₿0.00000018
$155.28K
₿2.41
$14.18M
₿220.3
$13.45M
₿208.96
Sompi(sompi) 가격 예측
1036 Theros  THEROS $0.2064
₿0.0000031
-3.12 $13.44M
₿207.72
$0.219
₿0.0000032
$0.2047
₿0.0000031
$8.86K
₿0.15
$43.18M
₿667.45
$13.44M
₿207.72
Theros(theros) 가격 예측
1037 GeorgePlaysClashRoyale  CLASH $0.01342
₿0.00000020
28.66 $13.43M
₿207.68
$0.01365
₿0.00000020
$0.01032
₿0.00000015
$416.48K
₿6.46
$13.43M
₿207.68
$13.43M
₿207.68
GeorgePlaysClashRoyale(clash) 가격 예측
1038 Dolomite  DOLO $0.02747
₿0.00000042
1.56 $13.41M
₿208.99
$0.02839
₿0.00000043
$0.02682
₿0.00000040
$2.45M
₿37.76
$27.48M
₿428.07
$13.41M
₿208.99
Dolomite(dolo) 가격 예측
1039 Lucidum  LUCIC $0.08138
₿0.0000012
-3.12 $13.36M
₿206.45
$0.08474
₿0.0000012
$0.08104
₿0.0000012
$35.5K
₿0.54
$16.96M
₿262.07
$13.36M
₿206.45
Lucidum(lucic) 가격 예측
1040 Marlin  POND $0.001615
₿0.000000024
-0.47 $13.25M
₿204.46
$0.001763
₿0.000000026
$0.001555
₿0.000000023
$23.22M
₿351.42
$16.15M
₿249.27
$13.25M
₿204.46
Marlin(pond) 가격 예측
1041 Infinity Ground  AIN $0.07126
₿0.0000011
3.05 $13.24M
₿204.69
$0.074
₿0.0000011
$0.06861
₿0.0000010
$1.8M
₿27.75
$71.44M
₿1.11K
$13.24M
₿204.69
Infinity Ground(ain) 가격 예측
1042 PDD Holdings (Ondo Tokenized)  PDDON $85.34
₿0.0013
-3.12 $13.24M
₿204.16
$88.56
₿0.0013
$85.04
₿0.0012
$1.5M
₿23.41
$13.24M
₿204.15
$13.24M
₿204.16
PDD Holdings (Ondo Tokenized)(pddon) 가격 예측
1043 Hylo USD  HYUSD $1
₿0.000015
0.13 $13.16M
₿202.92
$1
₿0.000015
$1
₿0.000014
$807.17K
₿13.82
$13.16M
₿203.01
$13.16M
₿202.92
Hylo USD(hyusd) 가격 예측
1044 DIAM  DIAM $0.006616
₿0.00000010
0.45 $13.12M
₿202.28
$0.006623
₿0.00000010
$0.00658
₿0.000000097
$131.52K
₿2.02
$35.74M
₿551.18
$13.12M
₿202.28
DIAM(diam) 가격 예측
1045 Loan Protocol  LOAN $0.0003893
₿0.0000000060
-6.08 $13.1M
₿202.57
$0.0004192
₿0.0000000062
$0.0003851
₿0.0000000058
$112.24K
₿1.74
$43.98M
₿680.02
$13.1M
₿202.57
Loan Protocol(loan) 가격 예측
1046 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $83.51
₿0.0012
-0.75 $12.99M
₿199.15
$84.25
₿0.0012
$83.03
₿0.0012
$1.37M
₿18.86
$12.99M
₿199.15
$12.99M
₿199.15
iShares Gold Trust (Ondo Tokenized Stock)(iauon) 가격 예측
1047 BitMind  SN34 $2.88
₿0.000044
-0.68 $12.99M
₿202.03
$3.02
₿0.000045
$2.82
₿0.000042
$3.9K
₿0.06
$12.99M
₿202.03
$12.99M
₿202.03
BitMind(sn34) 가격 예측
1048 CoinMetro  XCM $0.04294
₿0.00000066
0.02 $12.98M
₿200.16
$0.04309
₿0.00000066
$0.04269
₿0.00000063
$4K
₿0.06
$13.32M
₿205.3
$12.98M
₿200.16
CoinMetro(xcm) 가격 예측
1049 Shardus  ULT $0.02945
₿0.00000045
-3.01 $12.97M
₿201.06
$0.03073
₿0.00000046
$0.02895
₿0.00000044
$14.01
₿0
$29.51M
₿457.42
$12.97M
₿201.06
Shardus(ult) 가격 예측
1050 Osaka Protocol  OSAK $0.00000001694
₿0.00000000000026
-14.49 $12.94M
₿200.46
$0.00000002025
₿0.00000000000030
$0.00000001554
₿0.00000000000023
$191.16K
₿2.96
$12.94M
₿200.46
$12.94M
₿200.46
Osaka Protocol(osak) 가격 예측
1051 Vine  VINE $0.01284
₿0.00000020
-2.96 $12.92M
₿199.58
$0.01369
₿0.00000020
$0.01273
₿0.00000019
$7.38M
₿56.09
$12.92M
₿199.58
$12.92M
₿199.58
Vine(vine) 가격 예측
1052 Croatian Football Federation Token  VATRENI $1.28
₿0.000020
-5.44 $12.9M
₿201.11
$1.36
₿0.000020
$1.24
₿0.000018
$1.42K
₿0.02
$26.94M
₿420.01
$12.9M
₿201.11
Croatian Football Federation Token(vatreni) 가격 예측
1053 SPACE ID  ID $0.02995
₿0.00000046
-7.20 $12.88M
₿201.14
$0.03444
₿0.00000051
$0.02961
₿0.00000046
$15.41M
₿187.59
$59.76M
₿932.86
$12.88M
₿201.14
SPACE ID(id) 가격 예측
1055 AMD (Ondo Tokenized Stock)  AMDON $528.25
₿0.0081
2.19 $12.79M
₿197.35
$544.63
₿0.0083
$514.09
₿0.0076
$5.26M
₿81.07
$12.79M
₿197.35
$12.79M
₿197.35
AMD (Ondo Tokenized Stock)(amdon) 가격 예측
1056 Gains Network  GNS $0.5298
₿0.0000081
8.56 $12.77M
₿195.76
$0.5322
₿0.0000081
$0.4806
₿0.0000072
$1.17M
₿18.01
$12.77M
₿195.74
$12.77M
₿195.76
Gains Network(gns) 가격 예측
1057 Initia  INIT $0.06479
₿0.0000010
-0.49 $12.75M
₿198.65
$0.07028
₿0.0000010
$0.06423
₿0.00000096
$6.14M
₿110.73
$64.8M
₿1.01K
$12.75M
₿198.65
Initia(init) 가격 예측
1058 YFSX  YFSX $635.42
₿0.0098
-7.70 $12.74M
₿196.68
$692.35
₿0.010
$634.6
₿0.0096
$114.03K
₿1.92
$12.74M
₿196.68
$12.74M
₿196.68
YFSX(yfsx) 가격 예측
1059 Alethea Artificial Liquid Intelligence Token  ALI $0.001361
₿0.000000020
-2.61 $12.73M
₿195.27
$0.0014
₿0.000000021
$0.001331
₿0.000000019
$55.71K
₿0.88
$13.39M
₿205.47
$12.73M
₿195.27
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
1060 aura  AURA $0.0132
₿0.00000020
-0.63 $12.72M
₿199.17
$0.01397
₿0.00000020
$0.0129
₿0.00000019
$1.41M
₿21.76
$12.72M
₿199.17
$12.72M
₿199.17
aura(aura) 가격 예측
1061 Gods Unchained  GODS $0.03231
₿0.00000049
-1.31 $12.72M
₿196.25
$0.03301
₿0.00000049
$0.03217
₿0.00000048
$266.68K
₿4.27
$16.14M
₿249.02
$12.72M
₿196.25
Gods Unchained(gods) 가격 예측
1062 Vestra DAO  VSTR $0.007543
₿0.00000011
-2.24 $12.71M
₿196.37
$0.00796
₿0.00000011
$0.007356
₿0.00000011
$39.16K
₿0.61
$377.95M
₿5.84K
$12.71M
₿196.37
Vestra DAO(vstr) 가격 예측
1063 Pepecoin  PEP $0.0001233
₿0.0000000019
2.38 $12.7M
₿195.78
$0.0001245
₿0.0000000019
$0.0001192
₿0.0000000017
$90.99K
₿1.4
$12.7M
₿195.78
$12.7M
₿195.78
Pepecoin(pep) 가격 예측
1064 스토리지  STORJ $0.08815
₿0.0000013
-0.18 $12.7M
₿197.07
$0.09342
₿0.0000013
$0.08735
₿0.0000013
$14.02M
₿213.22
$37.53M
₿582.48
$12.7M
₿197.07
스토리지(storj) 가격 예측
1065 Fartboy  $FARTBOY $0.01267
₿0.00000019
-6.67 $12.67M
₿197.29
$0.01476
₿0.00000021
$0.01191
₿0.00000018
$976.03K
₿15.3
$12.67M
₿197.29
$12.67M
₿197.29
Fartboy($fartboy) 가격 예측
1066 Elsa  ELSA $0.05523
₿0.00000085
-4.39 $12.66M
₿195.93
$0.05928
₿0.00000088
$0.05464
₿0.00000082
$3.74M
₿59.39
$55.29M
₿855.64
$12.66M
₿195.93
Elsa(elsa) 가격 예측
1067 Microsoft (Ondo Tokenized Stock)  MSFTON $429.55
₿0.0066
-2.54 $12.64M
₿198.1
$444.01
₿0.0066
$426.11
₿0.0064
$8.87M
₿137.24
$12.64M
₿194.74
$12.64M
₿198.1
Microsoft (Ondo Tokenized Stock)(msfton) 가격 예측
1068 Moonbeam  GLMR $0.01075
₿0.00000016
0.13 $12.62M
₿196.18
$0.01101
₿0.00000016
$0.01056
₿0.00000016
$7.24M
₿109.48
$13.28M
₿206.39
$12.62M
₿196.18
Moonbeam(glmr) 가격 예측
1069 OG Fan Token  OG $2.68
₿0.000041
-0.60 $12.61M
₿195.52
$2.78
₿0.000041
$2.65
₿0.000040
$2.25M
₿36.1
$13.41M
₿208.01
$12.61M
₿195.52
OG Fan Token(og) 가격 예측
1070 USD CoinVertible  USDCV $0.9992
₿0.000015
0.02 $12.59M
₿194.23
$1
₿0.000015
$0.9978
₿0.000014
$70.82M
₿1.1K
$12.59M
₿194.23
$12.59M
₿194.23
USD CoinVertible(usdcv) 가격 예측
1071 ao Computer  AO $2.05
₿0.000031
-9.06 $12.58M
₿194.8
$2.26
₿0.000034
$2.02
₿0.000030
$355.43K
₿5.65
$12.58M
₿194.8
$12.58M
₿194.8
ao Computer(ao) 가격 예측
1072 zkPass  ZKP $0.06222
₿0.00000096
0.49 $12.57M
₿195.57
$0.06419
₿0.00000097
$0.0612
₿0.00000092
$5.21M
₿79.74
$62.34M
₿969.74
$12.57M
₿195.57
zkPass(zkp) 가격 예측
1073 VCRED  VCRED $0.9965
₿0.000013
0 $12.56M
₿170.78
$0
$0
$2.5
₿0
$996.54M
₿13.55K
$12.56M
₿170.78
VCRED(vcred) 가격 예측
1074 MWX Token  MWXT $0.06756
₿0.0000010
2.70 $12.55M
₿192.99
$0.06771
₿0.0000010
$0.06551
₿0.00000097
$676.77K
₿10.46
$67.55M
₿1.04K
$12.55M
₿192.99
MWX Token(mwxt) 가격 예측
1075 Slash Vision Labs  SVL $0.007288
₿0.00000011
0.05 $12.55M
₿193.61
$0.007454
₿0.00000011
$0.007246
₿0.00000010
$256.29K
₿3.91
$73.02M
₿1.13K
$12.55M
₿193.61
Slash Vision Labs(svl) 가격 예측
1076 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $165.98
₿0.0025
-0.89 $12.53M
₿193.34
$169.35
₿0.0025
$166.43
₿0.0024
$965.57K
₿15.23
$12.53M
₿193.34
$12.53M
₿193.34
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton) 가격 예측
1077 Santos FC Fan Token  SANTOS $0.7765
₿0.000012
-0.94 $12.51M
₿194.03
$0.7969
₿0.000012
$0.7571
₿0.000011
$2.64M
₿40.55
$23.32M
₿361.66
$12.51M
₿194.03
Santos FC Fan Token(santos) 가격 예측
1078 CZ's Dog  BROCCOLI $0.01289
₿0.00000020
1.50 $12.5M
₿194.01
$0.01342
₿0.00000020
$0.01259
₿0.00000018
$4.55M
₿70.18
$12.5M
₿194.01
$12.5M
₿194.01
CZ's Dog(broccoli) 가격 예측
1079 Blockmachine  SN19 $2.86
₿0.000044
-1.44 $12.5M
₿194.3
$3
₿0.000044
$2.82
₿0.000042
$47.1K
₿0.73
$12.5M
₿194.3
$12.5M
₿194.3
Blockmachine(sn19) 가격 예측
1080 Bone ShibaSwap  BONE $0.04985
₿0.00000076
-2.84 $12.45M
₿192.32
$0.05191
₿0.00000078
$0.04863
₿0.00000074
$1.92M
₿29.42
$12.45M
₿192.42
$12.45M
₿192.32
Bone ShibaSwap(bone) 가격 예측
1081 IX Swap  IXS $0.06882
₿0.0000010
-0.76 $12.41M
₿191.13
$0.07128
₿0.0000010
$0.06716
₿0.0000010
$117.8K
₿1.78
$12.41M
₿191.13
$12.41M
₿191.13
IX Swap(ixs) 가격 예측
1082 SoFi Technologies (Ondo Tokenized Stock)  SOFION $16.4
₿0.00025
-6.99 $12.4M
₿191.1
$17.67
₿0.00026
$16.43
₿0.00025
$171.08K
₿2.64
$12.4M
₿191.09
$12.4M
₿191.1
SoFi Technologies (Ondo Tokenized Stock)(sofion) 가격 예측
1083 Nest BlackOpal LiquidStone II Vault  NOPAL $1.06
₿0.000016
0.06 $12.32M
₿189.59
$1.06
₿0.000016
$1.06
₿0.000015
$1.68
₿0
$12.32M
₿189.63
$12.32M
₿189.59
Nest BlackOpal LiquidStone II Vault(nopal) 가격 예측
1084 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
WOM Token(wom) 가격 예측
1085 Maya Protocol  CACAO $0.1228
₿0.0000019
0.82 $12.28M
₿189.36
$0.1263
₿0.0000019
$0.1206
₿0.0000018
$10.85M
₿168.7
$12.28M
₿189.36
$12.28M
₿189.36
Maya Protocol(cacao) 가격 예측
1086 Tribe  TRIBE $0.3235
₿0.0000050
-0.05 $12.25M
₿189.35
$0.3313
₿0.0000050
$0.3182
₿0.0000048
$9.28K
₿0.16
$324.07M
₿5.01K
$12.25M
₿189.35
Tribe(tribe) 가격 예측
1087 SuperWalk GRND  GRND $0.01732
₿0.00000026
-0.03 $12.25M
₿189.43
$0.01804
₿0.00000027
$0.01726
₿0.00000025
$272.54K
₿4.32
$17.1M
₿264.34
$12.25M
₿189.43
SuperWalk GRND(grnd) 가격 예측
1088 Tensor  TNSR $0.03645
₿0.00000056
4.76 $12.21M
₿190.65
$0.03721
₿0.00000057
$0.03445
₿0.00000051
$25.06M
₿385.54
$36.49M
₿569.76
$12.21M
₿190.65
Tensor(tnsr) 가격 예측
1089 Particle Network  PARTI $0.05242
₿0.00000081
6.05 $12.21M
₿191.24
$0.05634
₿0.00000086
$0.04622
₿0.00000070
$23.82M
₿428.8
$52.39M
₿820.78
$12.21M
₿191.24
Particle Network(parti) 가격 예측
1090 SuperRare  RARE $0.01485
₿0.00000023
0.81 $12.2M
₿190.03
$0.01516
₿0.00000023
$0.01448
₿0.00000021
$4.84M
₿75.51
$14.87M
₿231.6
$12.2M
₿190.03
SuperRare(rare) 가격 예측
1091 Torch of Liberty  LIBERTY $0.01219
₿0.00000018
-5.41 $12.19M
₿187.95
$0.0129
₿0.00000019
$0.01215
₿0.00000018
$192.92K
₿2.92
$12.19M
₿187.95
$12.19M
₿187.95
Torch of Liberty(liberty) 가격 예측
1092 Keep Network  KEEP $0.02211
₿0.00000034
1.98 $12.19M
₿189.31
$0.02249
₿0.00000034
$0.02132
₿0.00000032
$2.5K
₿0.03
$22.17M
₿344.37
$12.19M
₿189.31
Keep Network(keep) 가격 예측
1093 CorgiAI  CORGIAI $0.00003401
₿0.00000000053
-1.59 $12.18M
₿192.39
$0.00003584
₿0.00000000054
$0.00003351
₿0.00000000050
$13.41K
₿0.06
$12.18M
₿192.39
$12.18M
₿192.39
CorgiAI(corgiai) 가격 예측
1094 Avici  AVICI $0.9439
₿0.000014
-0.50 $12.18M
₿189.12
$1.03
₿0.000015
$0.8969
₿0.000013
$1.01M
₿14.51
$12.18M
₿189.12
$12.18M
₿189.12
Avici(avici) 가격 예측
1095 PolySwarm  NCT $0.006452
₿0.000000098
4.31 $12.17M
₿186.63
$0.006547
₿0.000000099
$0.006185
₿0.000000092
$212.45K
₿3.27
$12.17M
₿186.67
$12.17M
₿186.63
PolySwarm(nct) 가격 예측
1096 SanDisk (Ondo Tokenized)  SNDKON $1,782.42
₿0.027
3.89 $12.16M
₿186.94
$1,854.9
₿0.028
$1,707.92
₿0.025
$9.33M
₿144.6
$12.16M
₿186.94
$12.16M
₿186.94
SanDisk (Ondo Tokenized)(sndkon) 가격 예측
1097 HOPR  HOPR $0.01815
₿0.00000028
-0.80 $12.09M
₿186.72
$0.0183
₿0.00000028
$0.01808
₿0.00000026
$75.67K
₿1.17
$12.51M
₿193.21
$12.09M
₿186.72
HOPR(hopr) 가격 예측
1098 MEDXT  MEDXT $0.000582
₿0.0000000087
-0.14 $12.08M
₿181.08
$0.0005629
₿0.0000000087
$0.0005622
₿0.0000000087
$31.79
₿0
$14.55M
₿218.15
$12.08M
₿181.08
MEDXT(medxt) 가격 예측
1099 Firmachain  FCT $0.01018
₿0.00000015
-0.38 $12.04M
₿186.11
$0.01054
₿0.00000015
$0.009999
₿0.00000015
$150.92K
₿2.32
$12.14M
₿187.65
$12.04M
₿186.11
Firmachain(fct) 가격 예측
1100 Layer3  L3 $0.007683
₿0.00000011
1.89 $12.02M
₿183.93
$0.00833
₿0.00000012
$0.007481
₿0.00000011
$4.7M
₿71.51
$25.57M
₿391.33
$12.02M
₿183.93
Layer3(l3) 가격 예측
1101 Hydrated Dollar  HOLLAR $0.9946
₿0.000015
-0.15 $11.97M
₿184.39
$0.9964
₿0.000015
$0.9946
₿0.000014
$2.09M
₿32.97
$11.97M
₿184.63
$11.97M
₿184.39
Hydrated Dollar(hollar) 가격 예측
1102 Recall  RECALL $0.04701
₿0.00000072
-0.76 $11.94M
₿185.02
$0.04856
₿0.00000073
$0.0458
₿0.00000069
$10.14M
₿157.95
$47.11M
₿729.69
$11.94M
₿185.02
Recall(recall) 가격 예측
1103 StablR USD  USDR $0.5674
₿0.0000086
-7.60 $11.9M
₿182.65
$0.6564
₿0.0000098
$0.5558
₿0.0000085
$112.85K
₿1.73
$11.9M
₿182.65
$11.9M
₿182.65
StablR USD(usdr) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency