결과 페이지 11 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1002	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.36	-0.01*	$25.83M	$683.5	$683.19	$1.62M	$25.83M	$25.83M
1003	BENQI QI	$0.003586 ₿0.00000033	0.51	$25.83M ₿1.48K	$0.003637 ₿0.00000034	$0.003564 ₿0.00000033	$990.97K ₿42.87	$25.83M ₿2.38K	$25.83M ₿1.48K
1004	stake.link SDL	$0.4742 ₿0.0000077	17.59	$25.81M ₿111.98	$0.4745 ₿0.0000078	$0.4011 ₿0.0000076	$25.62K ₿0	$47.46M ₿769.09	$25.81M ₿111.98
1005	Kled AI KLED	$0.02578	3.96	$25.79M	$0.03355	$0.02387	$8.72M	$25.79M	$25.79M
1006	Sceptre Staked FLR SFLR	$0.02066	1.06	$25.74M	$0.02097	$0.02041	$556.62K	$25.74M	$25.74M
1007	Dogs DOGS	$0.0000497 ₿0.000000017	4.64	$25.68M	$0.00005039	$0.00004732	$7.29M	$27.33M ₿9.35K	$25.68M
1008	Marcopolo MAPO	$0.004168 ₿0.00000046	1.05	$25.6M ₿1.1K	$0.004172 ₿0.00000046	$0.004096 ₿0.00000043	$566.02K ₿52.38	$40.42M ₿1.25K	$25.6M ₿1.1K
1009	Wrapped Zedxion WZEDX	$0.4176	-0.21	$25.59M	$0.4196 ₿0.	$0.4146 ₿0.	$414.5K ₿0	$1.88B	$25.59M
1010	Bless BLESS	$0.0139	2.69	$25.58M	$0.01463	$0.01312	$3.26M	$138.92M	$25.58M
1011	Hegic HEGIC	$0.02367 ₿0.00000031	0.56	$25.52M ₿339.69	$0.02387 ₿0.00000032	$0.02346 ₿0.00000030	$82.03 ₿0.67	$25.52M ₿339.69	$25.52M ₿339.69
1012	Wojak WOJAK	$0.0254	4.02	$25.42M	$0.02563	$0.02062	$3.34M	$25.42M	$25.42M
1013	Allora ALLO	$0.1234	-0.02	$25.37M	$0.1285	$0.1184	$17.86M	$97.04M	$25.37M
1014	Ancient8 A8	$0.06025	8.82	$25.29M	$0.0613	$0.05507	$4.91M	$60.28M	$25.29M
1015	Janction JCT	$0.0022	8.23	$25.29M	$0.002363	$0.002005	$5.45M	$110.02M	$25.29M
1016	Nomina NOM	$0.008724	0.09	$25.27M	$0.008807	$0.008612	$8.34M	$61.86M	$25.27M
1017	USDu USDU	$0.9998	-0.04	$25.25M	$1	$0.9998	$36.38K	$25.25M	$25.25M
1018	Hylo Staked SOL HYLOSOL	$137.08	-0.17	$25.15M	$139.53	$135.91	$85.87K	$25.15M	$25.15M
1019	Gunz GUN	$0.01804	24.94	$25.13M	$0.01855	$0.01444	$32.06M	$182.13M	$25.13M
1020	Aster Staked USDF ASUSDF	$1.05	-0.01*	$25.13M	$1.05	$1.05	$104.94	$25.13M	$25.13M
1021	WOLF WOLF	$0.02512	-1.36	$25.13M	$0.02563	$0.02479	$44.46K	$25.13M	$25.13M
1022	Ozapay OZA	$0.03305	0.63	$25.11M	$0.03353	$0.03247	$5.7K	$32.96M	$25.11M
1023	Gods Unchained GODS	$0.06331 ₿0.0000041	-0.63	$24.97M ₿1.18K	$0.06396 ₿0.0000044	$0.0633 ₿0.0000041	$251.37K ₿18.04	$31.68M ₿2.07K	$24.97M ₿1.18K
1024	Gradients SN56	$7.04	0.84	$24.95M	$7.17	$6.96	$48.75K	$24.95M	$24.95M
1025	Wrapped FRAX WFRAX	$0.708	1.82	$24.83M	$0.7125 ₿0.	$0.6951 ₿0.	$64.49K ₿0	$24.83M	$24.83M
1026	Bitcoin Limited Edition BTCLE	$124.1	0.15	$24.83M	$124.18	$123.37	$46.12K	$26.06M	$24.83M
1027	Reactive Network REACT	$0.05681	-6.77	$24.8M	$0.06109	$0.056	$643.27K	$28.42M	$24.8M
1028	TCY TCY	$0.1179	0.79	$24.76M	$0.1199 ₿0.	$0.1159 ₿0.	$62.79K ₿0	$24.76M	$24.76M
1029	Adventure Gold AGLD	$0.2831 ₿0.000021	-1.53	$24.74M ₿1.63K	$0.2931 ₿0.000022	$0.2811 ₿0.000021	$6.01M ₿193.06	$26.27M ₿1.63K	$24.74M ₿1.63K
1030	Surge SURGE	$0.05048	0.85	$24.66M	$0.05142	$0.04857	$8.57M	$50.33M	$24.66M
1031	0xy 0XY	$0.02465	-1.24	$24.65M	$0.0252	$0.02429	$3.44K	$24.65M	$24.65M
1032	Injective Bridged USDT (Injective) USDT	$1	0.01*	$24.64M	$1.01	$0.9925	$570.43	$24.64M	$24.64M
1033	Ika IKA	$0.008162	-1.64	$24.58M	$0.009491	$0.007717	$29.14M	$81.93M	$24.58M
1034	ZEROBASE ZBT	$0.09982	-0.90	$24.47M	$0.1019	$0.09926	$15.61M	$99.89M	$24.47M
1035	일렉트로늄 ETN	$0.00136 ₿0.000000094	0.69	$24.44M ₿1.69K	$0.001366 ₿0.000000095	$0.001304 ₿0.000000089	$667.35K ₿14.22	$28.54M ₿1.98K	$24.44M ₿1.69K
1036	Cetus Protocol CETUS	$0.02765 ₿0.0000022	0.33	$24.44M ₿708.45	$0.028 ₿0.0000023	$0.02741 ₿0.0000022	$3.29M ₿152.7	$27.63M ₿1.11K	$24.44M ₿708.45
1037	후오비토큰 HT	$0.223 ₿0.000011	2.61	$24.34M ₿1.84K	$0.2248 ₿0.000012	$0.2118 ₿0.000011	$13.71K ₿27.72	$24.34M ₿2.32K	$24.34M ₿1.84K
1038	Metronome Synth USD MSUSD	$0.9941	-0.01	$24.38M	$1	$0.9884	$393.72K	$24.38M	$24.38M
1039	Solayer Staked SOL SSOL	$149.43	0.58	$24.36M	$150.54	$147.93	$22.15K	$24.36M	$24.36M
1040	MetaMask USD MUSD	$0.9998	-0.07	$24.34M	$1	$0.9987	$2.94M	$24.34M	$24.34M
1041	Staked Frax USD SFRXUSD	$1.17	-0.01*	$24.35M	$1.17	$1.17	$361.43K	$24.35M	$24.35M
1042	Maverick Protocol MAV	$0.03064 ₿0.0000086	5.10	$24.33M ₿2.16K	$0.03143 ₿0.0000092	$0.02914 ₿0.0000085	$6.1M ₿197.87	$61.37M ₿17.28K	$24.33M ₿2.16K
1043	Catizen CATI	$0.06335	4.31	$24.26M	$0.06378	$0.06073	$5.22M	$63.39M	$24.26M
1044	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.21	$24.21M ₿295.39	$1 ₿0.000014	$0.9947 ₿0.000014	$2.21K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1045	Electronic USD EUSD	$0.9989 ₿0.000014	0.06	$24.18M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$367.04K ₿6.75	$24.18M ₿322.2	$24.18M ₿322.2
1046	MetaArena TIMI	$0.06615	4.62	$24.11M	$0.07036	$0.06308	$1.03M	$138.99M	$24.11M
1047	L2 Standard Bridged USDT (Base) USDT	$0.9989	0.01*	$24.11M	$0.9993	$0.9981	$9.13M	$24.11M	$24.11M
1048	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.1M	$24.08M
1049	SuperWalk GRND GRND	$0.03374 ₿0.0000026	0.65	$24.07M ₿115.72	$0.03451 ₿0.0000026	$0.03352 ₿0.0000025	$28.33K ₿1.26	$33.59M ₿2.61K	$24.07M ₿115.72
1050	Destra Network DSYNC	$0.02405 ₿0.0000046	-1.14	$24M ₿0	$0.02464 ₿0.	$0.024 ₿0.	$1.02M ₿0	$24M ₿4.68K	$24M ₿0
1051	OHO Blockchain OHO	$0.0009921 ₿0.000000010	0.13	$23.99M ₿265.16	$0.0009973 ₿0.000000011	$0.0009881 ₿0.000000010	$282.08K ₿22.1	$44.71M ₿494.42	$23.99M ₿265.16
1052	Newton Protocol NEWT	$0.1114	-0.84	$23.96M	$0.1126	$0.1109	$2.98M	$111.46M	$23.96M
1053	Rootstock RSK RBTC	$90,051 ₿0.99	-0.25	$23.81M ₿0	$90,966 ₿0.	$89,823 ₿0.	$305.2K ₿0	$23.81M ₿0	$23.81M ₿0
1054	Saga SAGA	$0.07181 ₿0.000085	3.05	$23.79M ₿7.64K	$0.07522 ₿0.000099	$0.06927 ₿0.000083	$13.57M ₿12.71K	$77.94M ₿84.87K	$23.79M ₿7.64K
1055	Celer Network CELR	$0.004211 ₿0.00000050	5.78	$23.78M ₿2.84K	$0.00421 ₿0.00000050	$0.003981 ₿0.00000046	$2.34M ₿373.3	$42.12M ₿5.03K	$23.78M ₿2.84K
1056	Renzo REZ	$0.005272 ₿0.0000055	-1.47	$23.72M	$0.005383	$0.005251	$2.91M	$51.93M	$23.72M
1057	Foom FOOM	$0.0000001354 ₿0.00000000000041	3.75	$23.71M ₿72.74	$0.0000001356 ₿0.00000000000041	$0.0000001288 ₿0.00000000000041	$146.06K ₿35.94	$23.71M ₿72.74	$23.71M ₿72.74
1058	Radix XRD	$0.001782 ₿0.0000010	0.77	$23.69M ₿10.53K	$0.001789 ₿0.0000010	$0.001749 ₿0.0000010	$43.36K ₿86.88	$23.69M ₿12.95K	$23.69M ₿10.53K
1059	OmniBridge Bridged Zcash (Solana) ZEC	$442.25	-3.45	$23.67M	$467.84	$424.26	$6.86M	$23.67M	$23.67M
1060	덴트 DENT	$0.0002465 ₿0.000000026	0.43	$23.58M ₿2.55K	$0.0002523 ₿0.000000028	$0.000244 ₿0.000000026	$2.33M ₿153.75	$24.65M ₿2.67K	$23.58M ₿2.55K
1061	Particle Network PARTI	$0.1011	-0.01	$23.57M	$0.1043	$0.0974	$14.57M	$101.14M	$23.57M
1062	Rujira RUJI	$0.3163	-0.71	$23.57M	$0.3193 ₿0.	$0.3145 ₿0.	$19.89K ₿0	$31.63M	$23.57M
1063	Incrypt INC	$0.003638	0.75	$23.5M	$0.003691	$0.003589	$104.05K	$76.41M	$23.5M
1064	MovieBloc MBL	$0.001226 ₿0.000000078	0.98	$23.31M ₿1.37K	$0.001259 ₿0.000000081	$0.001213 ₿0.000000078	$2.6M ₿29.17	$36.79M ₿2.34K	$23.31M ₿1.37K
1065	Bone ShibaSwap BONE	$0.09328 ₿0.000010	2.33	$23.28M ₿2.52K	$0.09521 ₿0.000010	$0.09113 ₿0.000010	$1.6M ₿135.83	$23.29M ₿2.52K	$23.28M ₿2.52K
1066	ResearchCoin RSC	$0.1807 ₿0.000010	3.46	$23.17M ₿1.02K	$0.191 ₿0.000011	$0.1721 ₿0.000010	$686.38K ₿4.35	$180.75M ₿10.77K	$23.17M ₿1.02K
1067	BankrCoin BNKR	$0.0002314	6.63	$23.15M	$0.0002372	$0.0002168	$3.08M	$23.15M	$23.15M
1068	Capx AI CAPX	$0.2252	0.01*	$23.1M	$0.2255	$0.2244	$754.31K	$225.35M	$23.1M
1069	Avalon AVL	$0.09034	1.13	$22.97M	$0.09085	$0.08752	$12.92M	$90.33M	$22.97M
1070	Spice SFI	$286.57 ₿0.00048	-4.49	$22.91M ₿38.45	$322.41 ₿0.00055	$282.45 ₿0.00047	$98.75K ₿1.02	$26.37M ₿44.25	$22.91M ₿38.45
1071	Santos FC Fan Token SANTOS	$1.7 ₿0.00010	-6.94	$23.84M ₿576.33	$1.86 ₿0.00010	$1.79 ₿0.000098	$9.62M ₿53.64	$53.4M ₿3.12K	$23.84M ₿576.33
1072	Apro AT	$0.09967	-7.27	$22.93M	$0.1078	$0.09746	$25.75M	$99.68M	$22.93M
1073	Solv Protocol SOLV	$0.01544	5.20	$22.87M	$0.01556 ₿0.	$0.01467 ₿0.	$5.19M ₿0	$129.56M	$22.87M
1074	프로피 PRO	$0.3936 ₿0.000038	0.80	$22.79M ₿2.21K	$0.3944 ₿0.000040	$0.3833 ₿0.000036	$4.1M ₿140.66	$39.36M ₿3.81K	$22.79M ₿2.21K
1075	Avail AVAIL	$0.00631	2.78	$22.77M	$0.00651	$0.006137	$1.92M	$67.27M	$22.77M
1076	BEST BEST	$0.003982	1.52	$22.72M	$0.004118	$0.00371	$693.29K	$39.83M	$22.72M
1077	Alchemix ALCX	$9.03 ₿0.00056	1.08	$22.66M ₿1.22K	$9.16 ₿0.00058	$8.91 ₿0.00049	$1.22M ₿419.86	$27.97M ₿1.62K	$22.66M ₿1.22K
1078	DUSK Network DUSK	$0.0452 ₿0.0000064	-0.76	$22.61M ₿2.94K	$0.04656 ₿0.0000070	$0.04491 ₿0.0000063	$1.96M ₿331.1	$22.61M ₿3.22K	$22.61M ₿2.94K
1079	HairDAO HAIR	$32.51 ₿0.00067	-0.19	$22.59M ₿434.45	$33.08 ₿0.00068	$32.43 ₿0.00067	$6.01K ₿0	$49.84M ₿1.04K	$22.59M ₿434.45
1080	LOOK LOOK	$0.02438	1.66	$22.56M	$0.02445	$0.02328	$455.78K	$22.56M	$22.56M
1081	Noon USN USN	$1	0.04	$22.54M	$1	$0.9954	$127.4K	$22.54M	$22.54M
1082	CREPE CREPE	$0.00003255	13.21	$22.45M	$0.00003356	$0.00002852	$683.53K	$22.45M	$22.45M
1083	Shardus ULT	$0.05107 ₿0.0000027	-0.20	$22.45M ₿1.22K	$0.05182 ₿0.0000028	$0.05107 ₿0.0000027	$11.15 ₿0.15	$51.07M ₿2.77K	$22.45M ₿1.22K
1084	Plume USD PUSD	$1	0.13	$22.4M	$1	$0.997	$233.79K	$22.41M	$22.4M
1085	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,117.12	1.05	$22.39M	$3,131.11	$3,081.72	$13.73K	$22.39M	$22.39M
1086	Planet IX AIX	$0.1318	1.82	$22.32M	$0.1318	$0.1278	$13.64K	$40.34M	$22.32M
1087	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.02	$22.25M ₿0	$0.9999 ₿0.0000026	$0.9997 ₿0.0000024	$2.48K ₿0.13	$22.25M	$22.25M ₿0
1088	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1089	SynFutures F	$0.007155	2.16	$22.24M	$0.007184	$0.006924	$2.36M	$71.6M	$22.24M
1090	SMARDEX SDEX	$0.002376 ₿0.00000032	-0.15	$22.21M ₿2.66K	$0.002383 ₿0.00000032	$0.002374 ₿0.00000031	$344.55K ₿25.34	$23.69M ₿3.21K	$22.21M ₿2.66K
1091	Origin Protocol OGN	$0.03413 ₿0.0000031	-1.09	$22.22M ₿1.57K	$0.03493 ₿0.0000033	$0.03372 ₿0.0000030	$2.12M ₿352.47	$48.15M ₿3.12K	$22.22M ₿1.57K
1093	Hosky HOSKY	$0.00000002216 ₿0.00000000000031	-0.58	$22.02M ₿0	$0.0000000223 ₿0.	$0.00000002197 ₿0.	$385.1K ₿0	$22.02M	$22.02M ₿0
1094	Bridged USD Coin (Scroll) USDC	$0.9998 ₿0.000014	-0.02	$22.17M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$460.48K ₿241.66	$22.17M ₿122.78	$22.17M ₿0
1095	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993	0.07	$22.12M	$1	$0.9965	$530.14K	$22.12M	$22.12M
1096	Puffer PUFFER	$0.06801	-1.28	$22.07M	$0.06889	$0.06689	$2.12M	$68.02M	$22.07M
1097	GeorgePlaysClashRoyale CLASH	$0.02204	-0.04	$22.04M	$0.02331	$0.02054	$365.7K	$22.04M	$22.04M
1098	Alethea Artificial Liquid Intelligence Token ALI	$0.002404 ₿0.00000034	-1.22	$21.92M ₿1.19K	$0.002433 ₿0.00000035	$0.002366 ₿0.00000033	$155.94K ₿31.77	$23.73M ₿3.39K	$21.92M ₿1.19K
1099	Solidus Ai Tech AITECH	$0.0125 ₿0.0000031	-0.58	$21.92M ₿1.67K	$0.01275 ₿0.0000034	$0.01248 ₿0.0000030	$6.73M ₿115.83	$24.83M ₿6.28K	$21.92M ₿1.67K
1100	GIGADOT GDOT	$2.04	1.23	$21.83M	$2.05 ₿0.	$2.01 ₿0.	$611.46K ₿0	$21.83M	$21.83M
1101	Goldfinch GFI	$0.2335 ₿0.000055	-0.30	$21.82M ₿4K	$0.2417 ₿0.000062	$0.2306 ₿0.000054	$385.12K ₿206.72	$26.69M ₿6.38K	$21.82M ₿4K
1102	Intuition TRUST	$0.1213	0.84	$21.8M	$0.1245 ₿0.	$0.1178 ₿0.	$5.13M ₿0	$121.36M	$21.8M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}