결과 페이지 11 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1002	Holoworld HOLO	$0.0745	2.54	$25.88M	$0.07452	$0.07161	$10.75M	$152.6M	$25.88M
1003	Allora ALLO	$0.126	0.92	$25.89M	$0.1285	$0.1184	$18.38M	$99.02M	$25.89M
1004	Bless BLESS	$0.01406	7.09	$25.89M	$0.01463	$0.01311	$3.46M	$140.61M	$25.89M
1005	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.29	0.09	$25.83M	$683.54	$681.69	$1.89M	$25.83M	$25.83M
1006	Sceptre Staked FLR SFLR	$0.02069	2.86	$25.7M	$0.02097	$0.02009	$708.69K	$25.7M	$25.7M
1007	IX Swap IXS	$0.143 ₿0.0000088	-8.24	$25.72M ₿1.47K	$0.158 ₿0.0000092	$0.1416 ₿0.0000077	$231.53K ₿15.59	$25.72M ₿1.59K	$25.72M ₿1.47K
1008	Dogs DOGS	$0.00004967 ₿0.000000017	6.22	$25.67M	$0.00005039	$0.00004662	$7.26M	$27.33M ₿9.35K	$25.67M
1009	Wrapped Zedxion WZEDX	$0.4179	0.23	$25.61M	$0.4196 ₿0.	$0.4154 ₿0.	$427.29K ₿0	$1.89B	$25.61M
1010	Marcopolo MAPO	$0.004165 ₿0.00000046	1.09	$25.59M ₿1.1K	$0.00417 ₿0.00000046	$0.004096 ₿0.00000043	$572.96K ₿52.38	$40.41M ₿1.25K	$25.59M ₿1.1K
1011	Hegic HEGIC	$0.02358 ₿0.00000031	0.77	$25.41M ₿339.69	$0.02387 ₿0.00000032	$0.02339 ₿0.00000030	$55.89 ₿0.67	$25.41M ₿339.69	$25.41M ₿339.69
1012	USDu USDU	$0.9998	-0.01*	$25.25M	$1	$0.9998	$41.2K	$25.25M	$25.25M
1013	Nomina NOM	$0.0087	0.59	$25.24M	$0.008807	$0.008612	$7.77M	$61.78M	$25.24M
1014	Gradients SN56	$7.1	3.22	$25.19M	$7.17	$6.88	$50.68K	$25.19M	$25.19M
1015	Hylo Staked SOL HYLOSOL	$137.06	1.78	$25.15M	$139.53	$134.67	$100.86K	$25.15M	$25.15M
1016	Mine Blue MB	$0.01589	868.92	$23.25M	$0.01891	$0.001602	$1.9K	$158.92M	$23.25M
1017	Aster Staked USDF ASUSDF	$1.05	-0.01*	$25.13M	$1.05	$1.05	$104.86	$25.13M	$25.13M
1018	Gods Unchained GODS	$0.06375 ₿0.0000041	0.92	$25.12M ₿1.18K	$0.06396 ₿0.0000044	$0.0631 ₿0.0000041	$254.62K ₿18.04	$31.88M ₿2.07K	$25.12M ₿1.18K
1019	WOLF WOLF	$0.02505	-0.80	$25.05M	$0.02563	$0.02479	$45.84K	$25.05M	$25.05M
1020	TCY TCY	$0.1191	3.22	$25.01M	$0.1199 ₿0.	$0.1153 ₿0.	$54.91K ₿0	$25.01M	$25.01M
1021	Ozapay OZA	$0.03292	0.65	$25.14M	$0.03382	$0.03247	$5.73K	$32.99M	$25.14M
1022	Janction JCT	$0.002185	5.89	$25.09M	$0.002299	$0.002005	$3.76M	$109.13M	$25.09M
1023	Wrapped FRAX WFRAX	$0.7094	0.18	$24.88M	$0.7125 ₿0.	$0.6951 ₿0.	$63.1K ₿0	$24.88M	$24.88M
1024	Bitcoin Limited Edition BTCLE	$123.5	0.23	$24.83M	$124.18	$123.22	$46.21K	$26.07M	$24.83M
1025	Adventure Gold AGLD	$0.2837 ₿0.000021	1.71	$24.81M ₿1.63K	$0.2931 ₿0.000022	$0.278 ₿0.000021	$6.76M ₿193.06	$26.34M ₿1.63K	$24.81M ₿1.63K
1026	stake.link SDL	$0.4543 ₿0.0000077	13.16	$24.74M ₿111.98	$0.4549 ₿0.0000078	$0.4001 ₿0.0000076	$16K ₿0	$45.49M ₿769.09	$24.74M ₿111.98
1027	0xy 0XY	$0.0247	-0.28	$24.7M	$0.0252	$0.02448	$3.22K	$24.7M	$24.7M
1028	Injective Bridged USDT (Injective) USDT	$1	-0.01*	$24.66M	$1.01	$0.9924	$822.22	$24.66M	$24.66M
1029	Reactive Network REACT	$0.05621	-8.29	$24.54M	$0.0613	$0.05624	$751.82K	$28.12M	$24.54M
1030	Cetus Protocol CETUS	$0.02776 ₿0.0000022	1.86	$24.56M ₿708.45	$0.028 ₿0.0000023	$0.02713 ₿0.0000022	$3.29M ₿152.7	$27.77M ₿1.11K	$24.56M ₿708.45
1031	ZEROBASE ZBT	$0.1001	-0.83	$24.53M	$0.1019	$0.09933	$16.03M	$100.13M	$24.53M
1032	Destra Network DSYNC	$0.02448 ₿0.0000046	0.90	$24.44M ₿0	$0.02464 ₿0.	$0.02404 ₿0.	$849.71K ₿0	$24.44M ₿4.68K	$24.44M ₿0
1033	Metronome Synth USD MSUSD	$0.9942	0.17	$24.37M	$1	$0.9884	$416.26K	$24.37M	$24.37M
1034	일렉트로늄 ETN	$0.001358 ₿0.000000094	-0.34	$24.41M ₿1.69K	$0.001371 ₿0.000000095	$0.001304 ₿0.000000089	$646.9K ₿14.22	$28.51M ₿1.98K	$24.41M ₿1.69K
1035	MetaMask USD MUSD	$0.9997	0.03	$24.35M	$1	$0.9987	$2.92M	$24.35M	$24.35M
1036	Staked Frax USD SFRXUSD	$1.17	0.04	$24.33M	$1.17	$1.17	$372.1K	$24.33M	$24.33M
1037	Santos FC Fan Token SANTOS	$1.81 ₿0.00010	-6.82	$24.28M ₿576.33	$1.98 ₿0.00010	$1.81 ₿0.000098	$11.47M ₿53.64	$54.37M ₿3.12K	$24.28M ₿576.33
1038	Solayer Staked SOL SSOL	$148.98	1.20	$24.31M	$150.54	$147.21	$31.48K	$24.31M	$24.31M
1039	Gyroscope GYD GYD	$1 ₿0.000014	0.28	$24.26M ₿295.39	$1 ₿0.000014	$0.9947 ₿0.000014	$2.54K ₿11.32	$24.26M ₿295.39	$24.26M ₿295.39
1040	Electronic USD EUSD	$1 ₿0.000014	0.05	$24.22M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$436.67K ₿6.75	$24.22M ₿322.2	$24.22M ₿322.2
1041	MetaArena TIMI	$0.06642	5.08	$24.2M	$0.07036	$0.06302	$1.03M	$139.48M	$24.2M
1042	ResearchCoin RSC	$0.1878 ₿0.000010	10.26	$24.2M ₿1.02K	$0.191 ₿0.000011	$0.1701 ₿0.000010	$679.74K ₿4.35	$188.76M ₿10.77K	$24.2M ₿1.02K
1043	Catizen CATI	$0.06318	4.34	$24.17M	$0.06377	$0.06034	$4.92M	$63.17M	$24.17M
1044	후오비토큰 HT	$0.2208 ₿0.000011	3.47	$24.16M ₿1.84K	$0.2248 ₿0.000012	$0.2118 ₿0.000011	$14.04K ₿27.72	$24.16M ₿2.32K	$24.16M ₿1.84K
1045	Ancient8 A8	$0.05769	3.73	$24.21M	$0.06122	$0.05472	$4.74M	$57.7M	$24.21M
1046	SuperWalk GRND GRND	$0.03405 ₿0.0000026	1.50	$24.09M ₿115.72	$0.03451 ₿0.0000026	$0.03334 ₿0.0000025	$105.35K ₿1.26	$33.62M ₿2.61K	$24.09M ₿115.72
1047	L2 Standard Bridged USDT (Base) USDT	$0.9987	-0.01	$24.08M	$0.9993	$0.9981	$9.27M	$24.08M	$24.08M
1048	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.1M	$24.08M
1049	Surge SURGE	$0.0491	-1.10	$24.05M	$0.05142	$0.04857	$1.16M	$49.09M	$24.05M
1050	Maverick Protocol MAV	$0.03024 ₿0.0000086	4.79	$23.97M ₿2.16K	$0.03083 ₿0.0000092	$0.02884 ₿0.0000085	$3.68M ₿197.87	$60.49M ₿17.28K	$23.97M ₿2.16K
1051	Newton Protocol NEWT	$0.1113	1.18	$23.95M	$0.1128	$0.1099	$3.19M	$111.41M	$23.95M
1052	OHO Blockchain OHO	$0.0009911 ₿0.000000010	-0.15	$23.93M ₿265.16	$0.0009973 ₿0.000000011	$0.0009881 ₿0.000000010	$268.49K ₿22.1	$44.6M ₿494.42	$23.93M ₿265.16
1053	Saga SAGA	$0.07202 ₿0.000085	3.28	$23.84M ₿7.64K	$0.07522 ₿0.000099	$0.06927 ₿0.000083	$13.16M ₿12.71K	$78.11M ₿84.87K	$23.84M ₿7.64K
1054	Renzo REZ	$0.005283 ₿0.0000055	1.18	$23.77M	$0.005383	$0.005221	$3.03M	$52.05M	$23.77M
1055	Radix XRD	$0.001783 ₿0.0000010	0.91	$23.74M ₿10.53K	$0.001786 ₿0.0000010	$0.001749 ₿0.0000010	$226.97K ₿86.88	$23.74M ₿12.95K	$23.74M ₿10.53K
1056	덴트 DENT	$0.0002475 ₿0.000000026	4.14	$23.72M ₿2.55K	$0.0002523 ₿0.000000028	$0.0002374 ₿0.000000026	$2.64M ₿153.75	$24.8M ₿2.67K	$23.72M ₿2.55K
1057	Particle Network PARTI	$0.1017	3.91	$23.65M	$0.1054	$0.0974	$21.17M	$101.5M	$23.65M
1058	Rootstock RSK RBTC	$90,121 ₿0.99	0.46	$23.65M ₿0	$90,966 ₿0.	$89,629 ₿0.	$585.65K ₿0	$23.65M ₿0	$23.65M ₿0
1059	Celer Network CELR	$0.004163 ₿0.00000050	6.81	$23.52M ₿2.84K	$0.004193 ₿0.00000050	$0.003889 ₿0.00000046	$2.33M ₿373.3	$41.66M ₿5.03K	$23.52M ₿2.84K
1060	Rujira RUJI	$0.3154	-0.64	$23.5M	$0.3193 ₿0.	$0.3145 ₿0.	$18.4K ₿0	$31.54M	$23.5M
1061	Incrypt INC	$0.003636	2.30	$23.5M	$0.003691	$0.003554	$103.87K	$76.41M	$23.5M
1062	BankrCoin BNKR	$0.0002372	11.24	$23.4M	$0.0002339	$0.0002125	$2.98M	$23.4M	$23.4M
1063	MovieBloc MBL	$0.001232 ₿0.000000078	0.65	$23.37M ₿1.37K	$0.001259 ₿0.000000081	$0.00121 ₿0.000000078	$2.76M ₿29.17	$36.89M ₿2.34K	$23.37M ₿1.37K
1064	Ika IKA	$0.007792	-13.20	$23.31M	$0.00966	$0.007717	$28.87M	$77.71M	$23.31M
1065	OmniBridge Bridged Zcash (Solana) ZEC	$435.31	-4.20	$23.28M	$467.84	$424.26	$6.91M	$23.28M	$23.28M
1066	Apro AT	$0.1008	-7.16	$23.2M	$0.1089	$0.09746	$26.94M	$100.89M	$23.2M
1067	Gunz GUN	$0.01684	16.32	$23.17M	$0.01688	$0.01435	$14.88M	$167.97M	$23.17M
1068	Capx AI CAPX	$0.2246	-0.34	$23.02M	$0.2259	$0.2244	$772.05K	$224.62M	$23.02M
1069	Solv Protocol SOLV	$0.01545	4.21	$22.91M	$0.01556 ₿0.	$0.01467 ₿0.	$5.35M ₿0	$129.83M	$22.91M
1070	Bone ShibaSwap BONE	$0.09161 ₿0.000010	1.49	$22.9M ₿2.52K	$0.09521 ₿0.000010	$0.08905 ₿0.000010	$1.69M ₿135.83	$22.91M ₿2.52K	$22.9M ₿2.52K
1071	Avalon AVL	$0.08997	1.66	$22.88M	$0.09085	$0.08752	$13.29M	$89.99M	$22.88M
1072	Alchemix ALCX	$9.11 ₿0.00056	2.22	$22.86M ₿1.22K	$9.16 ₿0.00058	$8.91 ₿0.00049	$1.36M ₿419.86	$28.23M ₿1.62K	$22.86M ₿1.22K
1073	CREPE CREPE	$0.00003317	14.38	$22.86M	$0.00003356	$0.00002852	$656.67K	$22.86M	$22.86M
1074	프로피 PRO	$0.3928 ₿0.000038	-0.36	$22.74M ₿2.21K	$0.3944 ₿0.000040	$0.3833 ₿0.000036	$4.23M ₿140.66	$39.28M ₿3.81K	$22.74M ₿2.21K
1075	Spice SFI	$283.83 ₿0.00048	-7.66	$22.64M ₿38.45	$322.41 ₿0.00055	$285.76 ₿0.00047	$142.57K ₿1.02	$26.05M ₿44.25	$22.64M ₿38.45
1076	DUSK Network DUSK	$0.04555 ₿0.0000064	1.34	$22.76M ₿2.94K	$0.04656 ₿0.0000070	$0.04489 ₿0.0000063	$1.75M ₿331.1	$22.76M ₿3.22K	$22.76M ₿2.94K
1077	Foom FOOM	$0.0000001296 ₿0.00000000000041	-0.58	$22.68M ₿72.74	$0.0000001352 ₿0.00000000000041	$0.0000001288 ₿0.00000000000041	$139.81K ₿35.94	$22.68M ₿72.74	$22.68M ₿72.74
1078	Wojak WOJAK	$0.02271	-5.60	$22.76M	$0.02499	$0.02062	$3.12M	$22.76M	$22.76M
1079	HairDAO HAIR	$32.58 ₿0.00067	0.21	$22.63M ₿434.45	$33.08 ₿0.00068	$32.43 ₿0.00067	$5.94K ₿0	$49.94M ₿1.04K	$22.63M ₿434.45
1080	BEST BEST	$0.003954	-6.93	$22.59M	$0.004267	$0.00371	$722.56K	$39.6M	$22.59M
1081	Noon USN USN	$1	0.04	$22.54M	$1	$0.9954	$127.4K	$22.54M	$22.54M
1082	Avail AVAIL	$0.006238	0.49	$22.49M	$0.00651	$0.006136	$1.85M	$66.44M	$22.49M
1083	Shardus ULT	$0.05107 ₿0.0000027	-0.06	$22.45M ₿1.22K	$0.05182 ₿0.0000028	$0.05107 ₿0.0000027	$11.15 ₿0.15	$51.07M ₿2.77K	$22.45M ₿1.22K
1084	Plume USD PUSD	$1	0.07	$22.4M	$1	$0.997	$257.94K	$22.4M	$22.4M
1085	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,109.76	1.09	$22.38M	$3,131.11	$3,073.09	$16.85K	$22.38M	$22.38M
1086	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.01*	$22.26M ₿0	$0.9999 ₿0.0000026	$0.9997 ₿0.0000024	$2.49K ₿0.13	$22.26M	$22.26M ₿0
1087	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1088	GeorgePlaysClashRoyale CLASH	$0.02223	3.75	$22.23M	$0.02331	$0.02054	$374.39K	$22.23M	$22.23M
1089	SMARDEX SDEX	$0.002379 ₿0.00000032	-0.16	$22.23M ₿2.66K	$0.002386 ₿0.00000032	$0.002377 ₿0.00000031	$360.3K ₿25.34	$23.71M ₿3.21K	$22.23M ₿2.66K
1090	Planet IX AIX	$0.1311	2.27	$22.21M	$0.1318	$0.1278	$14.07K	$40.14M	$22.21M
1092	Puffer PUFFER	$0.06831	1.33	$22.16M	$0.0692	$0.06689	$2.42M	$68.31M	$22.16M
1093	Intuition TRUST	$0.1236	5.29	$22.14M	$0.1226 ₿0.	$0.1174 ₿0.	$5.05M ₿0	$123.24M	$22.14M
1094	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.14	$22.13M	$1	$0.9965	$543.71K	$22.13M	$22.13M
1095	SynFutures F	$0.007119	3.20	$22.11M	$0.007137	$0.006898	$2.48M	$71.19M	$22.11M
1096	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	-0.11	$22.14M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$472.22K ₿241.66	$22.14M ₿122.78	$22.14M ₿0
1097	Origin Protocol OGN	$0.03398 ₿0.0000031	0.83	$22.09M ₿1.57K	$0.03493 ₿0.0000033	$0.03369 ₿0.0000030	$2.88M ₿352.47	$47.91M ₿3.12K	$22.09M ₿1.57K
1098	Hosky HOSKY	$0.00000002217 ₿0.00000000000031	-0.10	$22.17M ₿0	$0.0000000223 ₿0.	$0.00000002197 ₿0.	$366.14K ₿0	$22.17M	$22.17M ₿0
1099	Solidus Ai Tech AITECH	$0.01253 ₿0.0000031	-0.59	$21.99M ₿1.67K	$0.01275 ₿0.0000034	$0.01248 ₿0.0000030	$6.84M ₿115.83	$24.91M ₿6.28K	$21.99M ₿1.67K
1100	Bityuan BTY	$0.03107 ₿0.000018	4.93	$21.97M ₿0	$0.0314 ₿0.	$0.02958 ₿0.	$294.2K ₿0	$21.97M	$21.97M ₿0
1101	GIGADOT GDOT	$2.04	2.71	$21.76M	$2.05 ₿0.	$1.98 ₿0.	$644.69K ₿0	$21.76M	$21.76M
1102	Travala.com AVA	$0.3056 ₿0.000012	2.43	$21.73M ₿675.43	$0.3067 ₿0.000012	$0.2983 ₿0.000012	$4.23M ₿55.82	$21.73M ₿787.59	$21.73M ₿675.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}