결과 페이지 11 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
979	Hegic HEGIC	$0.02522 ₿0.00000031	0.03	$27.18M ₿339.69	$0.0262 ₿0.00000032	$0.02432 ₿0.00000030	$27.76K ₿0.67	$27.18M ₿339.69	$27.18M ₿339.69
980	Wrapped Centrifuge WCFG	$0.1529 ₿0.000012	-0.02	$27.03M ₿4.37K	$0.1569 ₿0.000012	$0.1518 ₿0.000011	$100.57K ₿15.04	$27.03M	$27.03M ₿4.37K
981	OPENLOOT OL	$0.07147	-2.08	$26.99M	$0.07749	$0.07113	$11.29M	$357.25M	$26.99M
982	Aavegotchi GHST	$0.5247 ₿0.000036	1.16	$26.85M ₿1.88K	$0.5376 ₿0.000039	$0.5134 ₿0.000035	$6.89M ₿220.96	$27.68M ₿1.94K	$26.85M ₿1.88K
983	MATH MATH	$0.1473 ₿0.0000087	-9.12	$27M ₿1.5K	$0.1762 ₿0.000011	$0.1435 ₿0.0000042	$3.12M ₿1.1K	$29.48M ₿1.72K	$27M ₿1.5K
984	BBAChain BBA	$0.178	-0.97	$26.93M	$0.1801	$0.1773	$307.06K	$52.69M	$26.93M
985	AGENDA 47 A47	$0.02675	1.56	$26.8M	$0.02902	$0.02511	$946.95K	$26.8M	$26.8M
986	Step Finance STEP	$0.08429 ₿0.0000010	-2.62	$26.75M ₿394.64	$0.08676 ₿0.0000010	$0.08409 ₿0.0000010	$37.7K ₿0.51	$29.44M ₿660.3	$26.75M ₿394.64
987	Pups (Bitcoin) PUPS	$0.0267	8.84	$26.73M	$0.02704	$0.02409	$148.21K	$26.73M	$26.73M
988	Rekt REKT	$0.00000006343	1.84	$26.71M	$0.00000006365	$0.00000006167	$316.62K	$26.71M	$26.71M
989	ORIGYN OGY	$0.003019 ₿0.00000015	1.87	$26.49M ₿0	$0.003079 ₿0.00000016	$0.002942 ₿0.00000015	$8.93K ₿3.26	$31.24M	$26.49M ₿0
990	Star Atlas ATLAS	$0.001396 ₿0.00000010	3.83	$26.63M ₿1.63K	$0.001444 ₿0.00000010	$0.001342 ₿0.00000010	$1.62M ₿25.07	$50.26M ₿3.77K	$26.63M ₿1.63K
991	퀀텀리지스턴트렛저 QRL	$0.3404 ₿0.0000048	1.37	$26.69M ₿380.5	$0.3509 ₿0.0000048	$0.3262 ₿0.0000045	$30.95K ₿14.22	$26.69M ₿512.23	$26.69M ₿380.5
992	일렉트로늄 ETN	$0.001483 ₿0.000000094	-4.22	$26.68M ₿1.69K	$0.001677 ₿0.000000095	$0.001466 ₿0.000000089	$2.36M ₿14.22	$31.16M ₿1.98K	$26.68M ₿1.69K
993	Heima HEI	$0.3458	-5.83	$26.66M	$0.3672	$0.3282	$14.4M	$34.61M	$26.66M
994	Parcl PRCL	$0.07563	3.17	$26.55M	$0.0779	$0.07096	$12.68M	$75.59M	$26.55M
995	AhaToken AHT	$0.004182 ₿0.00000013	0.26	$26.49M ₿676.24	$0.004237 ₿0.00000014	$0.004134 ₿0.00000013	$893.36K ₿139.1	$32.34M ₿1.07K	$26.49M ₿676.24
996	Staked Frax USD SFRXUSD	$1.13	-0.03	$26.45M	$1.13	$1.12	$676.84K	$26.45M	$26.45M
997	Monerium EUR emoney EURE	$1.14	0.43	$26.42M	$1.14	$1.14	$6.22K	$26.42M	$26.42M
998	Reactive Network REACT	$0.0853	0.49	$26.3M	$0.08681	$0.08212	$377.42K	$42.42M	$26.3M
999	룸네트워크 LOOMOLD	$0.02992 ₿0.0000015	28.88	$25.25M ₿1.24K	$0.03439 ₿0.0000015	$0.02104 ₿0.0000014	$614.34K ₿7.75	$30.28M ₿1.49K	$25.25M ₿1.24K
1000	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	-0.10	$26.16M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$1.93M ₿31.85	$26.16M	$26.16M ₿0
1001	센티넬 프로토콜 BOUNTY	$0.05147 ₿0.0000014	-1.34	$26.03M ₿739.68	$0.05281 ₿0.0000015	$0.05078 ₿0.0000014	$723.32K ₿51.48	$26.03M ₿743.04	$26.03M ₿739.68
1002	IDEX IDEX	$0.02778 ₿0.0000012	0.90	$26.08M ₿1.01K	$0.0284 ₿0.0000013	$0.0273 ₿0.0000012	$4.67M ₿119.93	$27.78M ₿1.24K	$26.08M ₿1.01K
1003	SX Network SX	$0.04672 ₿0.0000016	1.39	$26.06M ₿720.46	$0.04731 ₿0.0000016	$0.04607 ₿0.0000015	$1.41K ₿0.11	$46.69M ₿1.64K	$26.06M ₿720.46
1004	Nakamoto Games NAKA	$0.3998 ₿0.000027	-1.36	$25.98M ₿1.77K	$0.4489 ₿0.000028	$0.3837 ₿0.000026	$7.84M ₿393.83	$71.96M ₿4.91K	$25.98M ₿1.77K
1005	Retard Finder Coin RFC	$0.02681	-2.91	$25.99M	$0.02986	$0.02569	$13.84M	$27.02M	$25.99M
1006	Dora Factory DORA	$0.02599 ₿0.0000016	1.28	$25.99M ₿1.65K	$0.02705 ₿0.0000016	$0.02508 ₿0.0000015	$1.03M ₿9.79	$25.99M ₿1.65K	$25.99M ₿1.65K
1007	Mansory Token MNSRY	$0.02844	1.71	$25.75M	$0.03099	$0.02652	$173.26K	$25.75M	$25.75M
1008	Taraxa TARA	$0.004719 ₿0.00000014	-4.97	$25.96M ₿568.42	$0.005112 ₿0.00000014	$0.004597 ₿0.00000013	$961.9K ₿8.96	$50.62M ₿1.53K	$25.96M ₿568.42
1009	Compound Dai CDAI	$0.0245 ₿0.00000034	-0.03	$25.76M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$459.03 ₿0.07	$25.76M ₿1.03K	$25.76M ₿1.03K
1010	StraitsX XUSD XUSD	$1	-0.06	$25.75M	$1	$0.9999	$3.7M	$25.75M	$25.75M
1011	GoGoPool GGP	$3.64 ₿0.00020	-1.88	$25.83M ₿706.93	$3.79 ₿0.00020	$3.59 ₿0.00019	$6.05K ₿0.8	$70.46M ₿3.82K	$25.83M ₿706.93
1012	sudeng HIPPO	$0.002555	7.83	$25.59M	$0.002748	$0.002338	$29.1M	$25.59M	$25.59M
1013	Ribbita by Virtuals TIBBIR	$0.0258	-12.87	$25.62M	$0.03024	$0.02432	$977.97K	$25.62M	$25.62M
1014	Sai SAI	$9.52 ₿0.00026	0.79	$25.54M ₿720.5	$9.62 ₿0.00027	$9.38 ₿0.00025	$477.21 ₿0	$25.54M ₿720.5	$25.54M ₿720.5
1015	BabyBoomToken BBT	$0.1534	-10.77	$25.51M	$0.1738	$0.1527	$108.04K	$153.46M	$25.51M
1016	Electronic USD EUSD	$0.9991 ₿0.000014	0.01*	$25.4M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$635.43K ₿6.75	$25.4M ₿322.2	$25.4M ₿322.2
1017	APX APX	$0.05849 ₿0.0000016	1.40	$25.4M ₿736.21	$0.05851 ₿0.0000017	$0.05743 ₿0.0000016	$781.89K ₿5.34	$234.7M ₿6.8K	$25.4M ₿736.21
1018	Novem Gold Token NNN	$123.37 ₿0.0012	-0.82	$25.33M ₿0	$124.65 ₿0.0012	$123.18 ₿0.0012	$123.25K ₿5.3	$25.33M ₿50.8	$25.33M ₿0
1019	stake.link SDL	$0.4356 ₿0.0000077	-3.32	$25.31M ₿111.98	$0.4543 ₿0.0000078	$0.4356 ₿0.0000076	$45.9 ₿0	$43.56M ₿769.09	$25.31M ₿111.98
1020	Bitrise Token BRISE	$0.00000006385 ₿0.0000000000029	0.58	$25.26M ₿1.16K	$0.00000006402 ₿0.0000000000030	$0.00000006302 ₿0.0000000000028	$3.5M ₿31.31	$27.26M ₿1.25K	$25.26M ₿1.16K
1021	Aquarius AQUA	$0.0007478 ₿0.000000015	1.71	$25.21M ₿343.35	$0.0007575 ₿0.000000015	$0.0007324 ₿0.000000014	$119.52K ₿2.36	$74.76M ₿1.54K	$25.21M ₿343.35
1022	Wrapped QUIL QUIL	$0.02793	-1.21	$25.18M	$0.02881	$0.02713	$546.58K	$25.18M	$25.18M
1023	Guardians Of The Spark GOTS	$0.3792	-0.90	$25.13M	$0.3979	$0.3744	$1.97K	$45.7M	$25.13M
1024	RealToken Ecosystem Governance REG	$0.3462	-0.03	$25.13M	$0.347	$0.3307	$2.11K	$173.54M	$25.13M
1025	AIntivirus AINTI	$0.02504	-6.03	$25.08M	$0.0269	$0.02504	$4.01M	$25.08M	$25.08M
1026	OHO Blockchain OHO	$0.001036 ₿0.000000010	-0.78	$25.03M ₿265.16	$0.001047 ₿0.000000011	$0.001033 ₿0.000000010	$170.56K ₿22.1	$46.66M ₿494.42	$25.03M ₿265.16
1027	PARSIQ PRQ	$0.08544 ₿0.0000028	-0.73	$25.01M ₿591.61	$0.08643 ₿0.0000031	$0.08328 ₿0.0000026	$611.72K ₿43.82	$26.51M ₿872.98	$25.01M ₿591.61
1028	PumpBTC PUMP	$0.08686	0.80	$24.82M	$0.08967	$0.08584	$17.39M	$87.1M	$24.82M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Daddy Tate DADDY	$0.04097	-1.60	$24.71M	$0.04178	$0.0382	$2.86M	$24.71M	$24.71M
1030	Santos FC Fan Token SANTOS	$2.45 ₿0.00010	0.36	$24.68M ₿576.33	$2.47 ₿0.00010	$2.43 ₿0.000098	$2.78M ₿53.64	$73.69M ₿3.12K	$24.68M ₿576.33
1031	Wojak WOJAK	$0.0003572 ₿0.0000000061	8.35	$24.79M ₿427.74	$0.000357 ₿0.0000000063	$0.0003254 ₿0.0000000058	$1.31M ₿21.77	$24.79M ₿427.74	$24.79M ₿427.74
1032	MorpheusAI MOR	$6.91	0.26	$24.47M	$7.03	$6.83	$53.58K	$41.48M	$24.47M
1033	ParaSwap PSP	$0.01585 ₿0.00000056	0.33	$24.54M ₿713.12	$0.01605 ₿0.00000057	$0.01565 ₿0.00000055	$71.54K ₿3.06	$28.54M ₿1.02K	$24.54M ₿713.12
1034	Swell SWELL	$0.01118	11.79	$24.38M	$0.01298	$0.009922	$30.32M	$111.95M	$24.38M
1035	Camino Network CAM	$0.07491	-0.86	$24.39M	$0.07597	$0.0748	$64.69K	$68.74M	$24.39M
1036	COCO COIN COCO	$0.0007127	-3.76	$24.33M	$0.0007589	$0.0006852	$1.08M	$24.33M	$24.33M
1037	Sui Bridged Ether (Sui) SBETH	$1,810.47	0.83	$24.23M	$1,832.48	$1,775.79	$1.16M	$24.23M	$24.23M
1038	완체인 WAN	$0.1221 ₿0.0000052	1.69	$24.24M ₿1.04K	$0.1235 ₿0.0000054	$0.12 ₿0.0000052	$2.56M ₿60.95	$25.64M ₿1.1K	$24.24M ₿1.04K
1039	META META	$1,160.92 ₿0.0068	-4.64	$24.25M ₿0	$1,217.43 ₿0.0069	$1,160.67 ₿0.0065	$19.59K ₿0.27	$24.25M	$24.25M ₿0
1040	Corn CORN	$0.04623	-1.91	$24.27M	$0.04736	$0.04417	$3.18M	$97.09M	$24.27M
1041	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9985 ₿0.000014	$262.68K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1042	Alkimi $ADS	$0.1257 ₿0.0000027	18.59	$24.15M ₿499.37	$0.1306 ₿0.0000028	$0.1055 ₿0.0000026	$1.05M ₿3.28	$31.43M ₿687.93	$24.15M ₿499.37
1043	CHEDDA CHDD	$0.0003339	13.85	$24.13M	$0.0003465	$0.0002933	$24.3K	$24.13M	$24.13M
1044	Sigma SIGMA	$0.02671	-7.43	$24.04M	$0.02886	$0.02573	$1.63M	$24.04M	$24.04M
1045	VeBetterDAO B3TR	$0.1157	3.48	$24.03M	$0.1163	$0.1101	$647.85K	$24.03M	$24.03M
1046	MNEE USD Stablecoin MNEE	$1	-0.17	$24.04M	$1	$0.9968	$69.96K	$24.04M	$24.04M
1047	DIMO DIMO	$0.07488 ₿0.0000055	1.66	$23.9M ₿1.19K	$0.08638 ₿0.0000057	$0.07279 ₿0.0000053	$459.35K ₿5.67	$74.82M ₿5.57K	$23.9M ₿1.19K
1048	Token Pocket TPT	$0.006902 ₿0.00000010	-0.47	$23.93M ₿348.65	$0.007042 ₿0.00000010	$0.006674 ₿0.000000096	$142.38K ₿1.46	$23.93M ₿348.65	$23.93M ₿348.65
1049	Laine Staked SOL LAINESOL	$182.91 ₿0.0026	-2.06	$23.84M ₿351.19	$187.62 ₿0.0028	$182.01 ₿0.0026	$565.44 ₿0	$23.84M ₿351.19	$23.84M ₿351.19
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	SwissCheese SWCH	$0.5596 ₿0.000011	5.55	$23.7M ₿211.92	$0.5739 ₿0.000011	$0.5258 ₿0.000010	$2.32M ₿8.94	$66.53M ₿1.39K	$23.7M ₿211.92
1051	Swarm BZZ	$0.3794 ₿0.0000082	126.56	$23.74M ₿524.1	$0.3872 ₿0.0000082	$0.1664 ₿0.0000080	$3.02M ₿15.67	$23.74M ₿524.1	$23.74M ₿524.1
1052	Balance EPT	$0.01025	-6.60	$23.72M	$0.01109	$0.01017	$31.87M	$102.37M	$23.72M
1053	HOPR HOPR	$0.0452 ₿0.0000019	2.38	$23.69M ₿855.33	$0.04876 ₿0.0000020	$0.04412 ₿0.0000019	$435.86K ₿10.24	$24.85M ₿880.4	$23.69M ₿855.33
1054	RAMP RAMP	$0.0578 ₿0.0000018	70.58	$23.76M ₿762.76	$0.0581 ₿0.0000020	$0.03367 ₿0.0000018	$455.76 ₿0.23	$57.81M ₿1.86K	$23.76M ₿762.76
1055	Alchemix ALCX	$9.82 ₿0.00056	0.06	$23.6M ₿1.22K	$9.92 ₿0.00058	$9.62 ₿0.00049	$3.65M ₿419.86	$29.77M ₿1.62K	$23.6M ₿1.22K
1056	Dimitra DMTR	$0.02429 ₿0.0000028	-1.35	$23.59M ₿1.47K	$0.02547 ₿0.0000030	$0.0242 ₿0.0000028	$186.61K ₿26.4	$23.59M ₿1.47K	$23.59M ₿1.47K
1057	디스트릭트0x DNT	$0.03123 ₿0.0000010	4.15	$23.47M ₿801.55	$0.03437 ₿0.0000011	$0.02967 ₿0.0000010	$726.36K ₿13.6	$31.24M ₿1.07K	$23.47M ₿801.55
1058	Pirate Chain ARRR	$0.1196 ₿0.0000031	-1.16	$23.52M ₿609.89	$0.1212 ₿0.0000032	$0.1176 ₿0.0000028	$57.06K ₿1.52	$23.97M ₿621.66	$23.52M ₿609.89
1059	BOBO Coin BOBO	$0.0000003532 ₿0.000000000019	6.00	$23.45M ₿0	$0.0000003533 ₿0.000000000022	$0.0000003284 ₿0.000000000018	$1.12M ₿40.9	$23.48M ₿1.3K	$23.45M ₿0
1060	Sleepless AI AI	$0.18 ₿0.000020	3.55	$23.41M ₿2.68K	$0.1906 ₿0.000021	$0.1725 ₿0.000020	$18.02M ₿662.32	$180.04M ₿20.64K	$23.41M ₿2.68K
1061	PinkSale PINKSALE	$233.12 ₿0.0043	3.62	$23.31M ₿437.63	$413.05 ₿0.0043	$397.66 ₿0.0042	$827.26 ₿0.01	$23.31M ₿437.63	$23.31M ₿437.63
1062	VaderAI by Virtuals VADER	$0.02333	37.10	$23.26M	$0.02426	$0.0164	$1.2M	$23.26M	$23.26M
1063	XPLA XPLA	$0.02926 ₿0.0000030	0.54	$23.31M ₿1.66K	$0.02951 ₿0.0000031	$0.02884 ₿0.0000030	$195.98K ₿1.42	$58.54M ₿6.2K	$23.31M ₿1.66K
1064	Bubblemaps BMT	$0.09049	3.19	$23.19M	$0.09139	$0.08677	$24.1M	$90.51M	$23.19M
1065	Pepecoin PEP	$0.0002599 ₿0.00000000046	2.07	$23.31M ₿0	$0.0002945 ₿0.00000000060	$0.0002539 ₿0.00000000046	$295.38K ₿0.15	$23.31M ₿8.44	$23.31M ₿0
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1066	Tutorial TUT	$0.02728	-0.60	$22.92M	$0.02831	$0.02662	$28.27M	$22.92M	$22.92M
1067	Clash of Lilliput COL	$0.2801 ₿0.000011	-1.07	$22.99M ₿985.26	$0.327 ₿0.000012	$0.275 ₿0.000011	$22.49K ₿1.52	$280.09M ₿12.01K	$22.99M ₿985.26
1068	Shadow Token SHDW	$0.1411 ₿0.000027	13.48	$22.93M ₿4.41K	$0.1729 ₿0.000031	$0.1231 ₿0.000026	$4.99M ₿53.41	$23.97M ₿4.64K	$22.93M ₿4.41K
1069	Vertex VRTX	$0.04527 ₿0.0000037	0.13	$22.79M ₿928.89	$0.04544 ₿0.0000038	$0.04456 ₿0.0000036	$1.25M ₿50.04	$45.34M ₿4.56K	$22.79M ₿928.89
1070	ankrETH ANKRETH	$2,164.09 ₿0.058	1.30	$23.05M ₿1.04K	$2,167.19 ₿0.059	$2,114.18 ₿0.058	$110.7K ₿0.61	$23.05M ₿1.04K	$23.05M ₿1.04K
1071	Chain-key Bitcoin CKBTC	$93,867 ₿1.0076	-1.43	$22.85M ₿0	$96,037 ₿1.015	$93,513 ₿0.97	$54.98K ₿0.15	$22.85M	$22.85M ₿0
1072	tao.bot TAOBOT	$0.2959 ₿0.00000070	-6.23	$22.85M ₿0	$0.3294 ₿0.0000010	$0.2911 ₿0.00000068	$76.07K ₿0.91	$29.59M ₿69.13	$22.85M ₿0
1073	Litentry LIT	$0.5063 ₿0.000020	2.77	$22.87M ₿1.02K	$0.5091 ₿0.000021	$0.4532 ₿0.000020	$36.03K ₿41.35	$50.64M ₿2.05K	$22.87M ₿1.02K
1074	Connex CONX	$19.84 ₿0.00040	-0.65	$22.81M ₿460.73	$21.77 ₿0.00040	$19.75 ₿0.00039	$73.27K ₿2.51	$1.98B ₿40.06K	$22.81M ₿460.73
1075	Noon USN USN	$1	0.02	$22.83M	$1	$1	$193.88K	$22.83M	$22.83M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}