결과 페이지 11 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Pixels PIXEL	$0.03267 ₿0.0000090	-2.89	$25.19M ₿7.02K	$0.03364 ₿0.0000094	$0.0319 ₿0.0000087	$10.78M ₿1.24K	$163.38M ₿45.49K	$25.19M ₿7.02K
1004	Cross The Ages CTA	$0.05003	0.98	$24.98M	$0.05053	$0.04695	$1.45M	$25.02M	$24.98M
1005	Advertise Coin ADCO	$0.5538 ₿0.000011	0.09	$24.92M ₿505.41	$0.5565 ₿0.000011	$0.5479 ₿0.000011	$8.6K ₿0.17	$27.69M ₿561.56	$24.92M ₿505.41
1006	Inception Restaked stETH Symbiotic INWSTETHS	$3,011.68	-0.54	$24.87M	$3,042.29	$3,009.95	$1.58K	$24.87M	$24.87M
1007	DUSK Network DUSK	$0.04942 ₿0.0000064	-0.21	$24.72M ₿2.94K	$0.0504 ₿0.0000070	$0.04877 ₿0.0000063	$3.93M ₿331.1	$24.72M ₿3.22K	$24.72M ₿2.94K
1008	AhaToken AHT	$0.003715 ₿0.00000013	-5.30	$25.04M ₿676.24	$0.003967 ₿0.00000014	$0.003691 ₿0.00000013	$844.76K ₿139.1	$28.74M ₿1.07K	$25.04M ₿676.24
1009	DexTools DEXT	$0.3066 ₿0.000013	4.59	$24.1M ₿1.17K	$0.3131 ₿0.000013	$0.2922 ₿0.000012	$36.67K ₿7.7	$36.98M ₿1.75K	$24.1M ₿1.17K
1010	NFPrompt NFP	$0.05344 ₿0.0000093	-2.44	$25.27M ₿0	$0.05479 ₿0.000010	$0.05245 ₿0.0000092	$3.28M ₿321.33	$53.45M ₿6.64K	$25.27M ₿0
1011	Bertram The Pomeranian BERT	$0.02534	-5.58	$24.75M	$0.02736	$0.02507	$1.73M	$24.75M	$24.75M
1012	Swarms SWARMS	$0.02366	-10.27	$23.53M	$0.02637	$0.02212	$10.58M	$23.53M	$23.53M
1013	Electronic USD EUSD	$1 ₿0.000014	-0.05	$24.79M ₿322.2	$1 ₿0.000014	$0.9984 ₿0.000014	$2.29M ₿6.75	$24.79M ₿322.2	$24.79M ₿322.2
1014	Strike STRIKE	$1.46	12.06	$26.27M	$1.48	$1.24	$489.71K	$36.49M	$26.27M
1015	BBAChain BBA	$0.1549	-0.01*	$24.67M	$0.1553	$0.1547	$567.52K	$45.86M	$24.67M
1016	Nest Treasury Vault NTBILL	$1	0	$24.68M	$1	$1	$4.34K	$24.68M	$24.68M
1017	inSure DeFi SURE	$0.0009899 ₿0.000000094	21.05	$26.22M ₿2.51K	$0.00103 ₿0.000000097	$0.0008063 ₿0.000000085	$48.62 ₿19.21	$87.13M ₿8.34K	$26.22M ₿2.51K
1018	HairDAO HAIR	$35.72 ₿0.00067	-0.97	$24.67M ₿434.45	$74 ₿0.00068	$72.69 ₿0.00067	$33.18 ₿0	$54.77M ₿1.04K	$24.67M ₿434.45
1019	BXN BXN	$0.001581 ₿0.000000095	0.64	$24.58M ₿0	$0.001597 ₿0.00000010	$0.001569 ₿0.000000081	$908.89K ₿14.2	$79.09M ₿134.43K	$24.58M ₿0
1020	Stargate Bridged USDC (Berachain) USDC.E	$0.9998	0.01*	$24.63M	$1	$0.9975	$943.25K	$24.63M	$24.63M
1021	Mito MITO	$0.3197	-2.76	$24.54M	$0.3292	$0.3195	$199.48	$159.86M	$24.54M
1022	Stader SD	$0.4008 ₿0.000014	-3.24	$24.34M ₿536.94	$0.4181 ₿0.000014	$0.4009 ₿0.000013	$1.07M ₿16.63	$48.14M ₿2.14K	$24.34M ₿536.94
1023	Minswap MIN	$0.0167 ₿0.00000048	-2.56	$24.4M ₿549.59	$0.01742 ₿0.00000051	$0.01646 ₿0.00000048	$217.38K ₿0.79	$50.11M ₿1.45K	$24.4M ₿549.59
1024	τemplar SN3	$19.27	-1.54	$24.42M	$19.68	$18.17	$385.59K	$24.42M	$24.42M
1025	Spring Staked SUI SSUI	$2.93	0.47	$24.32M	$2.97	$2.91	$9.96K	$24.32M	$24.32M
1026	Based Fartcoin FARTCOIN	$0.00024	-3.52	$24.51M	$0.00025	$0.000237	$43.47K	$24.51M	$24.51M
1027	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.25	$24.2M ₿295.39	$1 ₿0.000014	$0.9958 ₿0.000014	$81.76K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1028	AGENDA 47 A47	$0.02389	-1.32	$23.92M	$0.02571	$0.02378	$10.62M	$23.92M	$23.92M
1029	Alien Worlds TLM	$0.004115 ₿0.00000033	-1.16	$24.07M ₿1.37K	$0.00419 ₿0.00000036	$0.004025 ₿0.00000033	$4.2M ₿155.6	$27.71M ₿2.12K	$24.07M ₿1.37K
1030	Crown by Third Time Games CROWN	$0.09539 ₿0.000019	0.13	$23.86M ₿3.05K	$0.09882 ₿0.000021	$0.0919 ₿0.000018	$182.64K ₿19.64	$23.86M ₿4.77K	$23.86M ₿3.05K
1031	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.01	$24.11M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$218.73K ₿71.98	$24.11M	$24.11M ₿0
1032	EarthMeta EMT	$0.01189	1.45	$23.97M	$0.01201	$0.01171	$61.66K	$24.97M	$23.97M
1033	Laine Staked SOL LAINESOL	$183.25 ₿0.0026	-0.53	$23.89M ₿351.19	$184.98 ₿0.0028	$182.03 ₿0.0026	$363.43 ₿0	$23.89M ₿351.19	$23.89M ₿351.19
1034	VedoraAI VED	$0.2781	0	$23.91M	$0	$0	$13.94	$27.82M	$23.91M
1035	Sperax SPA	$0.0114 ₿0.00000026	-2.88	$23.81M ₿450.94	$0.01178 ₿0.00000028	$0.01138 ₿0.00000025	$1.12M ₿32.3	$52.55M ₿1.23K	$23.81M ₿450.94
1036	VIVI COIN VIVI	$0.02215	-0.06	$23.78M	$0.02223	$0.02212	$346.4K	$44.31M	$23.78M
1037	Radiant Capital RDNT	$0.01842 ₿0.0000043	-0.55	$23.79M ₿2.11K	$0.01866 ₿0.0000045	$0.01818 ₿0.0000043	$4.33M ₿328.55	$27.64M ₿4.34K	$23.79M ₿2.11K
1038	Torus TORUS	$0.3568	-3.76	$24.14M	$0.3784	$0.3332	$40.1K	$51.39M	$24.14M
1039	Fractal Bitcoin FB	$0.4656	-0.65	$23.79M	$0.4697	$0.4617	$1.38M	$58.97M	$23.79M
1040	Scout Protocol Token DEV	$0.02704	0.15	$24.2M	$0.02718	$0.02622	$3.43K	$27.06M	$24.2M
1041	Noon USN USN	$1	0.01	$23.61M	$1	$1	$42.74K	$23.61M	$23.61M
1042	Global Entertainment Token GET	$0.01094	-2.10	$23.47M	$0.01118	$0.01094	$218.11K	$109.51M	$23.47M
1043	Soneium Bridged USDC (Soneium) USDC.E	$0.9982	-0.31	$23.35M	$1	$0.9947	$3.11M	$23.35M	$23.35M
1044	GENIUS AI GNUS	$1.91	-4.37	$23.7M	$2.01	$1.91	$34.77K	$28.99M	$23.7M
1045	GOUT GOUT	$0.000149	-1.16	$22.65M	$0.0001668	$0.000147	$594.79K	$22.65M	$22.65M
1046	Mobox MBOX	$0.04658 ₿0.0000060	-1.05	$23.31M ₿1.67K	$0.04738 ₿0.0000061	$0.0457 ₿0.0000059	$3.81M ₿151.62	$25.64M ₿2.36K	$23.31M ₿1.67K
1047	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991	0.02	$23.23M	$1	$0.9969	$1.17M	$23.23M	$23.23M
1048	Masha and the Bear MASHA	$0.02337	-1.84	$23.39M	$0.02402	$0.02334	$115.39K	$23.39M	$23.39M
1049	SideShift Token XAI	$0.1559 ₿0.0000027	0.56	$23.22M ₿360.39	$0.1567 ₿0.0000027	$0.1542 ₿0.0000026	$30.67K ₿0.14	$32.74M ₿568.86	$23.22M ₿360.39
1050	Magpie MGP	$0.04873 ₿0.0000014	1.86	$23.35M ₿485.1	$0.0488 ₿0.0000015	$0.04764 ₿0.0000014	$45.44K ₿2.38	$48.74M ₿1.48K	$23.35M ₿485.1
1051	DeGate DG	$0.05991 ₿0.0000016	-0.05	$23.2M ₿652.03	$0.05995 ₿0.0000017	$0.0599 ₿0.0000016	$663.44 ₿0.73	$59.91M ₿1.68K	$23.2M ₿652.03
1052	APF coin APFC	$0.136 ₿0.0000060	25.74	$23.17M ₿124.15	$0.1706 ₿0.0000061	$0.09372 ₿0.0000059	$2.3K ₿8.9	$34.02M ₿1.51K	$23.17M ₿124.15
1053	NAVI Protocol NAVX	$0.04002 ₿0.0000038	0.36	$23.07M ₿385.2	$0.04022 ₿0.0000040	$0.03972 ₿0.0000038	$1.4M ₿208.67	$40.04M ₿3.9K	$23.07M ₿385.2
1054	Qkacoin QKA	$0.7293	5.19	$23.1M	$0.7885	$0.6746	$84.12K	$23.1M	$23.1M
1055	Minutes Network Token MNTX	$0.3111	2.29	$23.03M	$0.3206	$0.3027	$24.02K	$23.03M	$23.03M
1056	PURPLE PEPE PURPE	$0.00005468	-8.35	$23.01M	$0.00006001	$0.00005196	$240.44K	$23.01M	$23.01M
1057	Milady Cult Coin CULT	$0.0005249	0.11	$22.79M	$0.0005268	$0.0005191	$2.17M	$52.46M	$22.79M
1058	L2 Standard Bridged USDT (Base) USDT	$0.9999	-0.01*	$22.77M	$1	$0.9992	$3.2M	$22.77M	$22.77M
1059	Haedal Protocol HAEDAL	$0.1174	-2.63	$22.93M	$0.1226	$0.1175	$9.66M	$117.57M	$22.93M
1060	World Friendship Cash WFCA	$0.05814 ₿0.0000010	-2.61	$22.53M ₿0	$0.06092 ₿0.0000012	$0.05468 ₿0.00000093	$410.8K ₿1.51	$58.31M	$22.53M ₿0
1061	Ultra UOS	$0.05069 ₿0.0000032	-0.55	$22.51M ₿1.22K	$0.0517 ₿0.0000034	$0.05036 ₿0.0000031	$615.12K ₿28.45	$50.51M ₿3.26K	$22.51M ₿1.22K
1062	ArbDoge AI AIDOGE	$0.00000000012 ₿0.0000000000000083	-2.23	$22.61M ₿1.56K	$0.000000000124 ₿0.0000000000000087	$0.000000000119 ₿0.0000000000000080	$4.3M ₿394.17	$22.61M ₿1.56K	$22.61M ₿1.56K
1063	Ethernity Chain ERN	$0.9408 ₿0.000089	-0.58	$22.61M ₿1.84K	$0.9604 ₿0.000094	$0.9389 ₿0.000089	$38.87K ₿66.47	$28.23M ₿2.67K	$22.61M ₿1.84K
1064	Bubblemaps BMT	$0.08739	-32.06	$22.48M	$0.1321	$0.08571	$170.65M	$87.74M	$22.48M
1065	agEUR EURA	$1.18 ₿0.000015	0.09	$22.29M ₿272.47	$1.18 ₿0.000015	$1.18 ₿0.000015	$146.34K ₿19.45	$22.29M ₿272.47	$22.29M ₿272.47
1066	BurnedFi BURN	$1.69 ₿0.000091	0.29	$22.16M ₿0	$1.75 ₿0.000094	$1.65 ₿0.000086	$313.41K ₿6.25	$22.16M ₿1.92K	$22.16M ₿0
1067	Infrared BGT IBGT	$1.85	0.56	$22.1M	$1.91	$1.82	$419.04K	$22.12M	$22.1M
1068	Neon NEON	$0.09267 ₿0.000022	0.65	$22.14M ₿1.27K	$0.09493 ₿0.000023	$0.092 ₿0.000019	$1.08M ₿107.31	$92.46M ₿22.04K	$22.14M ₿1.27K
1069	Radio Caca RACA	$0.000054 ₿0.0000000045	1.21	$22.18M ₿1.63K	$0.00005406 ₿0.0000000047	$0.00005306 ₿0.0000000045	$2.4M ₿155.93	$22.45M ₿1.94K	$22.18M ₿1.63K
1070	REVOX REX	$0.01098	21.17	$22.18M	$0.01181	$0.008962	$2.43M	$32.91M	$22.18M
1071	다디 EDGE	$0.5561 ₿0.0000022	1.52	$22.72M ₿99.04	$0.5576 ₿0.0000023	$0.541 ₿0.0000022	$3.5K ₿0.04	$33.21M ₿132.02	$22.72M ₿99.04
1072	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1073	Covalent X Token CXT	$0.0236	0.56	$21.95M	$0.02477	$0.02322	$1.24M	$23.61M	$21.95M
1074	PlatON Network LAT	$0.003311 ₿0.00000026	-0.51	$21.94M ₿1.4K	$0.00336 ₿0.00000027	$0.003307 ₿0.00000024	$3.92M ₿114.15	$33.99M ₿2.69K	$21.94M ₿1.4K
1075	Gunz GUN	$0.03529	5.81	$21.39M	$0.03727	$0.03336	$69.56M	$353.78M	$21.39M
1076	Nakamoto Games NAKA	$0.3344 ₿0.000027	-0.04	$21.72M ₿1.77K	$0.339 ₿0.000028	$0.3191 ₿0.000026	$7.17M ₿393.83	$60.16M ₿4.91K	$21.72M ₿1.77K
1077	Victoria VR VR	$0.002702 ₿0.00000040	2.76	$22M ₿2.57K	$0.002735 ₿0.00000042	$0.00258 ₿0.00000039	$3.69M ₿20.88	$45.4M ₿6.77K	$22M ₿2.57K
1078	Morphware XMW	$0.02783	-7.43	$21.72M	$0.03013	$0.02723	$727.58K	$34.31M	$21.72M
1079	StakeStone Berachain Vault Token BERASTONE	$2,517.47	0.06	$21.78M	$2,529.46	$2,491.28	$70.38K	$21.78M	$21.78M
1080	Avalon AVL	$0.1198	-0.40	$21.84M	$0.1223	$0.119	$3.88M	$119.85M	$21.84M
1081	센티넬 프로토콜 BOUNTY	$0.04241 ₿0.0000014	-5.05	$21.47M ₿739.68	$0.0447 ₿0.0000015	$0.04208 ₿0.0000014	$710.92K ₿51.48	$21.47M ₿743.04	$21.47M ₿739.68
1082	Badger DAO BADGER	$1.07 ₿0.000084	-1.67	$21.31M ₿1.7K	$1.12 ₿0.000091	$1.07 ₿0.000084	$5.06M ₿197.03	$22.45M ₿1.79K	$21.31M ₿1.7K
1083	Pikaboss PIKA	$0.0000000513 ₿0.00000000000024	0.02	$21.58M ₿103.39	$0.00000005146 ₿0.00000000000024	$0.00000005088 ₿0.00000000000024	$328.02 ₿0.91	$21.58M ₿103.39	$21.58M ₿103.39
1084	AITV AITV	$0.08647	-1.13	$21.62M	$0.08746	$0.08646	$1.29K	$86.48M	$21.62M
1085	Santos FC Fan Token SANTOS	$1.85 ₿0.00010	-0.09	$21.42M ₿576.33	$1.87 ₿0.00010	$1.82 ₿0.000098	$3.09M ₿53.64	$55.66M ₿3.12K	$21.42M ₿576.33
1086	Renzo REZ	$0.008162 ₿0.0000055	-0.39	$21.48M	$0.008302	$0.008077	$6.78M	$81.61M	$21.48M
1087	Step Finance STEP	$0.067 ₿0.0000010	-0.30	$21.31M ₿394.64	$0.06893 ₿0.0000010	$0.06613 ₿0.0000010	$92.3K ₿0.51	$22.11M ₿660.3	$21.31M ₿394.64
1088	dYdX ETHDYDX	$0.5153 ₿0.000043	-1.68	$21.49M ₿13.49K	$0.5275 ₿0.000045	$0.5091 ₿0.000043	$9.39M ₿825.9	$460.23M ₿22.51K	$21.49M ₿13.49K
1089	Mango Network MGO	$0.013	-1.16	$20.68M	$0.01322	$0.01299	$4.07M	$130.03M	$20.68M
1090	CrypstocksAI MVP	$0.02113	-0.31	$21.13M	$0.02221	$0.02055	$97.99K	$21.13M	$21.13M
1091	Dar Open Network D	$0.032	-0.10	$20.58M	$0.03223	$0.03073	$3.61M	$25.61M	$20.58M
1092	Stride STRD	$0.2294 ₿0.000043	-5.21	$21.23M ₿3.91K	$0.2438 ₿0.000045	$0.2291 ₿0.000040	$164.99K ₿2.77	$21.23M ₿3.91K	$21.23M ₿3.91K
1093	Kekius Maximus KEKIUS	$0.02164	-1.73	$21.66M	$0.02255	$0.02159	$2.96M	$21.66M	$21.66M
1094	Cortex CX	$0.01738	-0.62	$21.03M	$0.01763	$0.01725	$125.29	$28.62M	$21.03M
1095	Dego Finance DEGO	$1 ₿0.000043	0.79	$21M ₿234.01	$1.01 ₿0.000045	$0.9918 ₿0.000042	$1.34M ₿75.2	$21M ₿647.31	$21M ₿234.01
1096	Unicorn Fart Dust UFD	$0.02092	-1.07	$21.01M	$0.02137	$0.02058	$3.06M	$21.01M	$21.01M
1097	Doodles DOOD	$0.002764	4.90	$21.61M	$0.002794	$0.002619	$12.05M	$27.7M	$21.61M
1098	Phoenix PHB	$0.4066 ₿0.000031	-1.15	$20.91M ₿1.56K	$0.4156 ₿0.000034	$0.4008 ₿0.000031	$4.22M ₿119.2	$20.91M ₿1.56K	$20.91M ₿1.56K
1099	Elephant Money ELEPHANT	$0.00000004196 ₿0.0000000000033	0.71	$20.9M ₿0	$0.00000004201 ₿0.0000000000033	$0.00000004151 ₿0.0000000000032	$1.03K ₿2.66	$41.97M ₿3.32K	$20.9M ₿0
1100	SuiNS Token NS	$0.1335	0.51	$20.8M	$0.136	$0.1327	$1.49M	$66.97M	$20.8M
1101	Vulcan Forged PYR	$0.8771 ₿0.000091	-1.79	$20.96M ₿2.17K	$0.9048 ₿0.000096	$0.8703 ₿0.000090	$4.99M ₿105.65	$43.86M ₿4.55K	$20.96M ₿2.17K
1102	Realio Network RIO	$0.2818 ₿0.000031	-0.30	$20.83M ₿0	$0.29 ₿0.000035	$0.2763 ₿0.000031	$1.04M ₿184.88	$20.83M ₿1.74K	$20.83M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}