Ergebnisseite 11 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
979	Rekt REKT	$0.00000006442	4.24	$27.1M	$0.00000006415	$0.00000006167	$364.75K	$27.1M	$27.1M
980	Wrapped Centrifuge WCFG	$0.153 ₿0.000012	0.72	$27.03M ₿4.37K	$0.1569 ₿0.000012	$0.1518 ₿0.000011	$99.26K ₿15.04	$27.03M	$27.03M ₿4.37K
981	OPENLOOT OL	$0.07144	-4.30	$27.02M	$0.07749	$0.07113	$11.28M	$357.64M	$27.02M
982	Taraxa TARA	$0.0049 ₿0.00000014	-2.12	$26.97M ₿568.42	$0.005112 ₿0.00000014	$0.004597 ₿0.00000013	$1.05M ₿8.96	$52.59M ₿1.53K	$26.97M ₿568.42
983	Aavegotchi GHST	$0.5268 ₿0.000036	2.61	$26.96M ₿1.88K	$0.5376 ₿0.000039	$0.5134 ₿0.000035	$6.86M ₿220.96	$27.8M ₿1.94K	$26.96M ₿1.88K
984	BBAChain BBA	$0.178	-0.69	$26.92M	$0.18	$0.1773	$307.27K	$52.69M	$26.92M
985	Myria MYRIA	$0.0009479 ₿0.00000012	11.41	$26.87M ₿2.16K	$0.000962 ₿0.00000013	$0.0008479 ₿0.00000012	$1.89M ₿42.41	$47.48M ₿6.19K	$26.87M ₿2.16K
986	Step Finance STEP	$0.08414 ₿0.0000010	-2.41	$26.76M ₿394.64	$0.0867 ₿0.0000010	$0.08394 ₿0.0000010	$36.03K ₿0.51	$29.45M ₿660.3	$26.76M ₿394.64
987	Electroneum ETN	$0.001474 ₿0.000000094	-3.42	$26.74M ₿1.69K	$0.001677 ₿0.000000095	$0.001466 ₿0.000000089	$2.24M ₿14.22	$31.23M ₿1.98K	$26.74M ₿1.69K
988	Quantum Resistant Ledger QRL	$0.3404 ₿0.0000048	0.45	$26.69M ₿380.5	$0.3509 ₿0.0000048	$0.3262 ₿0.0000045	$31.74K ₿14.22	$26.69M ₿512.23	$26.69M ₿380.5
989	AGENDA 47 A47	$0.02676	2.45	$26.69M	$0.02902	$0.02511	$927.71K	$26.69M	$26.69M
990	Heima HEI	$0.3462	4.57	$26.68M	$0.3624	$0.3311	$6.01M	$34.64M	$26.68M
991	Staked Frax USD SFRXUSD	$1.13	0.03	$26.48M	$1.13	$1.12	$668.75K	$26.48M	$26.48M
992	AhaToken AHT	$0.004176 ₿0.00000013	0.42	$26.45M ₿676.24	$0.004237 ₿0.00000014	$0.004134 ₿0.00000013	$888.8K ₿139.1	$32.29M ₿1.07K	$26.45M ₿676.24
993	Star Atlas ATLAS	$0.001386 ₿0.00000010	3.11	$26.45M ₿1.63K	$0.001444 ₿0.00000010	$0.001343 ₿0.00000010	$1.48M ₿25.07	$49.92M ₿3.77K	$26.45M ₿1.63K
994	ORIGYN OGY	$0.002992 ₿0.00000015	-0.31	$26.43M ₿0	$0.003079 ₿0.00000016	$0.002951 ₿0.00000015	$112.89K ₿3.26	$31.17M	$26.43M ₿0
995	Reactive Network REACT	$0.08526	-0.13	$26.43M	$0.08681	$0.08212	$379.28K	$42.63M	$26.43M
996	Monerium EUR emoney EURE	$1.14	0.43	$26.42M	$1.14	$1.14	$6.22K	$26.42M	$26.42M
997	Hegic HEGIC	$0.02449 ₿0.00000031	-5.00	$26.4M ₿339.69	$0.0262 ₿0.00000032	$0.02432 ₿0.00000030	$128K ₿0.67	$26.4M ₿339.69	$26.4M ₿339.69
998	Parcl PRCL	$0.07513	3.19	$26.39M	$0.0779	$0.07096	$12.61M	$75.13M	$26.39M
999	Mansory Token MNSRY	$0.02941	7.30	$26.33M	$0.03099	$0.02652	$173.2K	$26.33M	$26.33M
1000	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9998 ₿0.000014	-0.19	$26.22M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$1.9M ₿31.85	$26.22M	$26.22M ₿0
1001	Retard Finder Coin RFC	$0.02715	-1.43	$26.14M	$0.02986	$0.02569	$13.6M	$27.18M	$26.14M
1002	Pups (Bitcoin) PUPS	$0.0261	5.11	$26.11M	$0.02704	$0.02409	$148.08K	$26.11M	$26.11M
1003	Sentinel Protocol BOUNTY	$0.05146 ₿0.0000014	-0.91	$26.03M ₿739.68	$0.05281 ₿0.0000015	$0.05078 ₿0.0000014	$716.61K ₿51.48	$26.03M ₿743.04	$26.03M ₿739.68
1004	IDEX IDEX	$0.02769 ₿0.0000012	1.03	$26.01M ₿1.01K	$0.0284 ₿0.0000013	$0.0273 ₿0.0000012	$4.7M ₿119.93	$27.71M ₿1.24K	$26.01M ₿1.01K
1005	Dora Factory DORA	$0.02591 ₿0.0000016	1.93	$25.92M ₿1.65K	$0.02705 ₿0.0000016	$0.02508 ₿0.0000015	$958.44K ₿9.79	$25.92M ₿1.65K	$25.92M ₿1.65K
1006	SX Network SX	$0.04659 ₿0.0000016	1.02	$25.99M ₿720.46	$0.04731 ₿0.0000016	$0.04607 ₿0.0000015	$1.29K ₿0.11	$46.56M ₿1.64K	$25.99M ₿720.46
1007	Nakamoto Games NAKA	$0.3967 ₿0.000027	-0.97	$25.8M ₿1.77K	$0.4489 ₿0.000028	$0.3837 ₿0.000026	$7.78M ₿393.83	$71.45M ₿4.91K	$25.8M ₿1.77K
1008	Compound Dai CDAI	$0.0245 ₿0.00000034	-0.03	$25.76M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$358.25 ₿0.07	$25.76M ₿1.03K	$25.76M ₿1.03K
1009	StraitsX XUSD XUSD	$1	-0.06	$25.75M	$1	$0.9999	$3.7M	$25.75M	$25.75M
1010	sudeng HIPPO	$0.002579	10.07	$25.79M	$0.002748	$0.002343	$28.64M	$25.79M	$25.79M
1011	Sai SAI	$9.54 ₿0.00026	0.42	$25.6M ₿720.5	$9.62 ₿0.00027	$9.38 ₿0.00025	$94.69 ₿0	$25.6M ₿720.5	$25.6M ₿720.5
1012	GoGoPool GGP	$3.61 ₿0.00020	-1.74	$25.58M ₿706.93	$3.79 ₿0.00020	$3.59 ₿0.00019	$6.03K ₿0.8	$69.79M ₿3.82K	$25.58M ₿706.93
1013	BabyBoomToken BBT	$0.1533	-10.75	$25.49M	$0.1738	$0.1527	$106.42K	$153.34M	$25.49M
1014	Electronic USD EUSD	$0.9991 ₿0.000014	-0.01*	$25.39M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$639.93K ₿6.75	$25.39M ₿322.2	$25.39M ₿322.2
1015	Ribbita by Virtuals TIBBIR	$0.02545	-12.12	$25.42M	$0.03024	$0.02432	$960.98K	$25.42M	$25.42M
1016	Novem Gold Token NNN	$123.65 ₿0.0012	-0.37	$25.38M ₿0	$124.65 ₿0.0012	$123.18 ₿0.0012	$123.53K ₿5.3	$25.38M ₿50.8	$25.38M ₿0
1017	APX APX	$0.05837 ₿0.0000016	1.53	$25.37M ₿736.21	$0.05851 ₿0.0000017	$0.05743 ₿0.0000016	$780.86K ₿5.34	$234.49M ₿6.8K	$25.37M ₿736.21
1018	Wrapped QUIL QUIL	$0.02815	-0.27	$25.4M	$0.02881	$0.02713	$575.39K	$25.4M	$25.4M
1019	stake.link SDL	$0.4356 ₿0.0000077	-2.81	$25.3M ₿111.98	$0.4543 ₿0.0000078	$0.4356 ₿0.0000076	$6.8 ₿0	$43.56M ₿769.09	$25.3M ₿111.98
1020	Bitrise Token BRISE	$0.00000006391 ₿0.0000000000029	0.74	$25.29M ₿1.16K	$0.00000006402 ₿0.0000000000030	$0.00000006302 ₿0.0000000000028	$3.48M ₿31.31	$27.3M ₿1.25K	$25.29M ₿1.16K
1021	RealToken Ecosystem Governance REG	$0.3481	0.47	$25.25M	$0.3481	$0.3307	$2.19K	$174.4M	$25.25M
1022	Aquarius AQUA	$0.0007475 ₿0.000000015	2.06	$25.2M ₿343.35	$0.0007575 ₿0.000000015	$0.0007324 ₿0.000000014	$72.25K ₿2.36	$74.73M ₿1.54K	$25.2M ₿343.35
1023	BOBO Coin BOBO	$0.0000003778 ₿0.000000000019	14.15	$25.09M ₿0	$0.0000003785 ₿0.000000000022	$0.0000003284 ₿0.000000000018	$1.28M ₿40.9	$25.12M ₿1.3K	$25.09M ₿0
1024	OHO Blockchain OHO	$0.001037 ₿0.000000010	-0.60	$25.04M ₿265.16	$0.001047 ₿0.000000011	$0.001033 ₿0.000000010	$165.72K ₿22.1	$46.68M ₿494.42	$25.04M ₿265.16
1025	AIntivirus AINTI	$0.02498	-5.46	$24.99M	$0.0269	$0.02493	$4.01M	$24.99M	$24.99M
1026	PumpBTC PUMP	$0.08765	1.31	$24.99M	$0.08967	$0.08606	$16.3M	$87.67M	$24.99M
1027	PARSIQ PRQ	$0.0852 ₿0.0000028	-0.34	$24.96M ₿591.61	$0.08643 ₿0.0000031	$0.08328 ₿0.0000026	$552.79K ₿43.82	$26.45M ₿872.98	$24.96M ₿591.61
1028	Guardians Of The Spark GOTS	$0.3764	-1.75	$24.82M	$0.3979	$0.3744	$2.12K	$45.12M	$24.82M
1029	Wojak WOJAK	$0.0003592 ₿0.0000000061	10.27	$24.92M ₿427.74	$0.00036 ₿0.0000000063	$0.0003256 ₿0.0000000058	$1.36M ₿21.77	$24.92M ₿427.74	$24.92M ₿427.74
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	Swell SWELL	$0.0114	14.92	$24.8M	$0.01298	$0.009922	$31.32M	$113.87M	$24.8M
1031	Santos FC Fan Token SANTOS	$2.45 ₿0.00010	0.58	$24.65M ₿576.33	$2.47 ₿0.00010	$2.43 ₿0.000098	$2.77M ₿53.64	$73.62M ₿3.12K	$24.65M ₿576.33
1032	MorpheusAI MOR	$6.97	1.73	$24.58M	$7.03	$6.83	$47.55K	$41.65M	$24.58M
1033	Sui Bridged Ether (Sui) SBETH	$1,813.18	0.54	$24.52M	$1,832.48	$1,775.79	$1.07M	$24.52M	$24.52M
1034	ParaSwap PSP	$0.01584 ₿0.00000056	0.34	$24.53M ₿713.12	$0.01605 ₿0.00000057	$0.01565 ₿0.00000055	$69.04K ₿3.06	$28.52M ₿1.02K	$24.53M ₿713.12
1035	Daddy Tate DADDY	$0.04088	-0.29	$24.52M	$0.0413	$0.0382	$2.68M	$24.52M	$24.52M
1036	COCO COIN COCO	$0.000715	-3.35	$24.45M	$0.0007589	$0.0006852	$1.09M	$24.45M	$24.45M
1037	Clash of Lilliput COL	$0.2804 ₿0.000011	-3.16	$23.02M ₿985.26	$0.327 ₿0.000012	$0.275 ₿0.000011	$22.43K ₿1.52	$280.43M ₿12.01K	$23.02M ₿985.26
1038	CHEDDA CHDD	$0.0003373	12.21	$24.38M	$0.0003465	$0.0003006	$24.38K	$24.38M	$24.38M
1039	Alkimi $ADS	$0.1268 ₿0.0000027	-0.73	$24.37M ₿499.37	$0.1306 ₿0.0000028	$0.115 ₿0.0000026	$743K ₿3.28	$31.71M ₿687.93	$24.37M ₿499.37
1040	Camino Network CAM	$0.07486	-0.94	$24.38M	$0.07597	$0.07476	$64.7K	$68.69M	$24.38M
1041	META META	$1,160.79 ₿0.0068	-4.63	$24.24M ₿0	$1,217.18 ₿0.0069	$1,160.67 ₿0.0065	$16.89K ₿0.27	$24.24M	$24.24M ₿0
1042	Wanchain WAN	$0.1223 ₿0.0000052	0.85	$24.23M ₿1.04K	$0.1235 ₿0.0000054	$0.12 ₿0.0000052	$2.55M ₿60.95	$25.63M ₿1.1K	$24.23M ₿1.04K
1043	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.01	$24.2M ₿295.39	$1 ₿0.000014	$0.9985 ₿0.000014	$243.08K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1044	Corn CORN	$0.04479	-5.07	$24.19M	$0.04736	$0.04417	$3.22M	$96.75M	$24.19M
1045	MNEE USD Stablecoin MNEE	$0.9971	-0.22	$24M	$1	$0.9968	$70.41K	$24M	$24M
1046	VeBetterDAO B3TR	$0.1152	1.19	$23.97M	$0.1202	$0.1101	$640.74K	$23.97M	$23.97M
1047	DIMO DIMO	$0.0749 ₿0.0000055	2.33	$23.93M ₿1.19K	$0.08638 ₿0.0000057	$0.07279 ₿0.0000053	$457.83K ₿5.67	$74.91M ₿5.57K	$23.93M ₿1.19K
1048	Token Pocket TPT	$0.006881 ₿0.00000010	-0.71	$23.86M ₿348.65	$0.007042 ₿0.00000010	$0.006674 ₿0.000000096	$142.52K ₿1.46	$23.86M ₿348.65	$23.86M ₿348.65
1049	Laine Staked SOL LAINESOL	$182.89 ₿0.0026	-0.93	$23.84M ₿351.19	$187.62 ₿0.0028	$182.01 ₿0.0026	$491.26 ₿0	$23.84M ₿351.19	$23.84M ₿351.19
1050	Swarm BZZ	$0.3776 ₿0.0000082	126.51	$23.82M ₿524.1	$0.3872 ₿0.0000082	$0.1664 ₿0.0000080	$3.05M ₿15.67	$23.82M ₿524.1	$23.82M ₿524.1
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Sigma SIGMA	$0.0264	-5.68	$23.75M	$0.02832	$0.02573	$1.67M	$23.75M	$23.75M
1052	SwissCheese SWCH	$0.5526 ₿0.000011	-2.29	$23.68M ₿211.92	$0.5739 ₿0.000011	$0.5505 ₿0.000010	$2.24M ₿8.94	$66.47M ₿1.39K	$23.68M ₿211.92
1053	tao.bot TAOBOT	$0.3071 ₿0.00000070	0.34	$23.72M ₿0	$0.3294 ₿0.0000010	$0.2911 ₿0.00000068	$75.22K ₿0.91	$30.72M ₿69.13	$23.72M ₿0
1054	Alchemix ALCX	$9.85 ₿0.00056	1.28	$23.66M ₿1.22K	$9.92 ₿0.00058	$9.62 ₿0.00049	$3.67M ₿419.86	$29.84M ₿1.62K	$23.66M ₿1.22K
1055	Tutorial TUT	$0.02798	3.84	$23.57M	$0.02839	$0.02662	$29.37M	$23.57M	$23.57M
1056	Dimitra DMTR	$0.02426 ₿0.0000028	-1.88	$23.55M ₿1.47K	$0.02547 ₿0.0000030	$0.0242 ₿0.0000028	$183.8K ₿26.4	$23.55M ₿1.47K	$23.55M ₿1.47K
1057	HOPR HOPR	$0.04493 ₿0.0000019	0.34	$23.54M ₿855.33	$0.04876 ₿0.0000020	$0.04457 ₿0.0000019	$429.7K ₿10.24	$24.69M ₿880.4	$23.54M ₿855.33
1058	district0x DNT	$0.03124 ₿0.0000010	4.25	$23.46M ₿801.55	$0.03437 ₿0.0000011	$0.02967 ₿0.0000010	$718.11K ₿13.6	$31.24M ₿1.07K	$23.46M ₿801.55
1059	Pirate Chain ARRR	$0.119 ₿0.0000031	-0.87	$23.4M ₿609.89	$0.121 ₿0.0000032	$0.1176 ₿0.0000028	$53.29K ₿1.52	$23.85M ₿621.66	$23.4M ₿609.89
1060	XPLA XPLA	$0.02931 ₿0.0000030	0.88	$23.39M ₿1.66K	$0.02951 ₿0.0000031	$0.02884 ₿0.0000030	$193.35K ₿1.42	$58.73M ₿6.2K	$23.39M ₿1.66K
1061	Shadow Token SHDW	$0.1445 ₿0.000027	16.08	$23.35M ₿4.41K	$0.1729 ₿0.000031	$0.1244 ₿0.000026	$5.09M ₿53.41	$24.41M ₿4.64K	$23.35M ₿4.41K
1062	PinkSale PINKSALE	$233.12 ₿0.0043	3.62	$23.31M ₿437.63	$414.17 ₿0.0043	$398.74 ₿0.0042	$827.26 ₿0.01	$23.31M ₿437.63	$23.31M ₿437.63
1063	Balance EPT	$0.01002	-9.34	$23.29M	$0.01109	$0.00999	$32.69M	$100.55M	$23.29M
1064	Bubblemaps BMT	$0.09069	4.38	$23.23M	$0.09139	$0.08681	$24.28M	$90.66M	$23.23M
1065	Pepecoin PEP	$0.0002586 ₿0.00000000046	-4.16	$23.26M ₿0	$0.0002945 ₿0.00000000060	$0.0002539 ₿0.00000000046	$294.63K ₿0.15	$23.26M ₿8.44	$23.26M ₿0
1066	Sleepless AI AI	$0.1784 ₿0.000020	3.22	$23.19M ₿2.68K	$0.1906 ₿0.000021	$0.1725 ₿0.000020	$17.98M ₿662.32	$178.39M ₿20.64K	$23.19M ₿2.68K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	VaderAI by Virtuals VADER	$0.02338	39.87	$23.13M	$0.02426	$0.01672	$1.16M	$23.13M	$23.13M
1068	ankrETH ANKRETH	$2,167.4 ₿0.058	1.78	$22.98M ₿1.04K	$2,170.87 ₿0.059	$2,114.18 ₿0.058	$113.78K ₿0.61	$22.98M ₿1.04K	$22.98M ₿1.04K
1069	Perpetual Protocol PERP	$0.3171 ₿0.000019	14.40	$22.98M ₿1.45K	$0.3255 ₿0.000022	$0.2772 ₿0.000019	$29.71M ₿407.14	$47.48M ₿3K	$22.98M ₿1.45K
1070	Litentry LIT	$0.4763 ₿0.000020	2.74	$22.98M ₿1.02K	$0.5104 ₿0.000021	$0.4532 ₿0.000020	$42.71K ₿41.35	$50.88M ₿2.05K	$22.98M ₿1.02K
1071	Connex CONX	$19.86 ₿0.00040	-0.28	$22.84M ₿460.73	$21.77 ₿0.00040	$19.75 ₿0.00039	$73.34K ₿2.51	$1.99B ₿40.06K	$22.84M ₿460.73
1072	Chain-key Bitcoin CKBTC	$93,734 ₿1.0076	-1.59	$22.81M ₿0	$96,037 ₿1.015	$93,513 ₿0.97	$54K ₿0.15	$22.81M	$22.81M ₿0
1073	Noon USN USN	$1	-0.05	$22.83M	$1	$1	$83.83K	$22.83M	$22.83M
1074	Vertex VRTX	$0.04532 ₿0.0000037	1.34	$22.82M ₿928.89	$0.04547 ₿0.0000038	$0.04456 ₿0.0000036	$1.22M ₿50.04	$45.38M ₿4.56K	$22.82M ₿928.89
1075	Dolomite DOLO	$0.06325	-2.51	$22.77M	$0.06608	$0.06036	$12.45M	$62.96M	$22.77M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}