Ergebnisseite 11 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
977	LUKSO LYX	$0.9612 ₿0.000062	0.19	$29.35M ₿1.89K	$0.961 ₿0.000063	$0.9055 ₿0.000060	$351.98K ₿8.72	$40.47M ₿2.62K	$29.35M ₿1.89K
978	Aster Staked USDF ASUSDF	$1.01	-0.08	$29.2M	$1.01	$1.01	$267.88K	$29.2M	$29.2M
979	ParaSwap PSP	$0.01875 ₿0.00000056	-3.58	$29.05M ₿713.12	$0.01944 ₿0.00000057	$0.01865 ₿0.00000055	$62.02K ₿3.06	$33.74M ₿1.02K	$29.05M ₿713.12
980	sudeng HIPPO	$0.002894	-9.00	$28.93M	$0.00318	$0.002771	$30.88M	$28.93M	$28.93M
981	VaderAI by Virtuals VADER	$0.02901	-17.10	$28.85M	$0.03508	$0.02847	$1.71M	$28.85M	$28.85M
982	Liquity BOLD BOLD	$0.998	0.03	$28.91M	$1	$0.9968	$41.17K	$28.91M	$28.91M
983	Poollotto.finance PLT	$1.82 ₿0.000021	-2.28	$28.91M ₿320.3	$1.89 ₿0.000021	$1.8 ₿0.000020	$477.92 ₿3.39	$35.04M ₿411.73	$28.91M ₿320.3
984	Wrapped QUIL QUIL	$0.03193	-5.03	$28.82M	$0.03362	$0.03169	$498.85K	$28.82M	$28.82M
985	Metacade MCADE	$0.01714 ₿0.00000021	-8.01	$28.76M ₿370.05	$0.01919 ₿0.00000023	$0.01695 ₿0.00000017	$5.55M ₿8.26	$34.28M ₿421.43	$28.76M ₿370.05
986	Pups (Bitcoin) PUPS	$0.02903	-12.09	$29.07M	$0.03387	$0.02879	$153K	$29.07M	$29.07M
987	Nakamoto Games NAKA	$0.4429 ₿0.000027	-4.01	$28.8M ₿1.77K	$0.4616 ₿0.000028	$0.4292 ₿0.000026	$6.62M ₿393.83	$79.77M ₿4.91K	$28.8M ₿1.77K
988	Marcopolo MAPO	$0.004914 ₿0.00000046	-3.64	$28.63M ₿1.1K	$0.005102 ₿0.00000046	$0.004914 ₿0.00000043	$1.36M ₿52.38	$47.66M ₿1.25K	$28.63M ₿1.1K
989	PaLM AI PALM	$0.37 ₿0.000012	-7.29	$28.58M ₿972.22	$0.3991 ₿0.000013	$0.3558 ₿0.000012	$104.91K ₿17.56	$28.58M ₿972.22	$28.58M ₿972.22
990	Vulcan Forged PYR	$1.19 ₿0.000091	-3.66	$28.46M ₿2.17K	$1.24 ₿0.000096	$1.18 ₿0.000090	$6.55M ₿105.65	$59.56M ₿4.55K	$28.46M ₿2.17K
991	Swarms SWARMS	$0.02842	-8.51	$28.39M	$0.03106	$0.02762	$12.55M	$28.39M	$28.39M
992	Euro Tether EURT	$1.11 ₿0.000015	-0.21	$28.4M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$703.82K ₿47.5	$55.72M ₿6.29K	$28.4M ₿572.19
993	OmiseGO OMG	$0.2021 ₿0.000013	-2.29	$28.3M ₿1.92K	$0.2098 ₿0.000014	$0.2011 ₿0.000013	$2.82M ₿279.22	$28.3M ₿1.92K	$28.3M ₿1.92K
994	Spectre AI SPECTRE	$2.83 ₿0.000032	-7.54	$28.25M ₿317	$3.06 ₿0.000042	$2.82 ₿0.000031	$423.56K ₿5.68	$28.25M ₿335.78	$28.25M ₿317
995	League of Kingdoms LOKA	$0.07542 ₿0.0000052	-5.43	$28.24M ₿604.15	$0.07983 ₿0.0000055	$0.07426 ₿0.0000052	$4.97M ₿102.16	$37.71M ₿1.07K	$28.24M ₿604.15
996	Stader SD	$0.49 ₿0.000014	-5.66	$28.05M ₿536.94	$0.5201 ₿0.000014	$0.49 ₿0.000013	$2.08M ₿16.63	$58.81M ₿2.14K	$28.05M ₿536.94
997	Hex Trust USD USDX	$0.8551	-10.02	$27.71M	$0.977	$0.8549	$1.99K	$27.71M	$27.71M
998	Mainframe MFT	$0.002981 ₿0.00000016	-4.67	$27.99M ₿1.55K	$0.003129 ₿0.00000016	$0.002956 ₿0.00000016	$13.79 ₿0.17	$29.82M ₿1.65K	$27.99M ₿1.55K
999	Altura ALU	$0.02821 ₿0.00000085	-8.31	$27.93M ₿618.74	$0.03077 ₿0.00000086	$0.02758 ₿0.00000084	$6.95M ₿148.65	$27.93M ₿851.05	$27.93M ₿618.74
999	Dar Open Network D	$0.04323	-5.41	$27.87M	$0.04577	$0.04261	$4.6M	$34.66M	$27.87M
1000	AMATERASU OMIKAMI OMIKAMI	$0.02792 ₿0.000000039	-9.39	$27.79M ₿39.87	$0.1295 ₿0.000000042	$0.02763 ₿0.000000039	$259.01K ₿0.19	$27.79M ₿39.87	$27.79M ₿39.87
1001	BSquared Network B2	$0.6676	0.28	$27.74M	$0.6799	$0.6538	$36.01M	$140.21M	$27.74M
1002	Swell SWELL	$0.01254	-9.64	$27.73M	$0.01479	$0.01218	$36.02M	$125.43M	$27.73M
1003	Zeus Network zBTC ZBTC	$103,257	-0.38	$27.72M	$103,769	$102,653	$1.87M	$27.72M	$27.72M
1004	GME (Ethereum) GME	$0.00006753	-10.67	$27.78M	$0.00007561	$0.00006448	$269.57K	$27.78M	$27.78M
1005	Eggs Finance EGGS	$0.0005668	-7.10	$27.72M	$0.0006109	$0.000559	$629.36K	$27.72M	$27.72M
1007	sETH SETH	$2,387.73 ₿0.050	-1.91	$27.66M ₿622.47	$2,440.99 ₿0.051	$2,331.68 ₿0.050	$2.39K ₿3.14	$27.66M ₿622.47	$27.66M ₿622.47
1008	ONFA OFT	$0.2353	1.98	$27.66M	$0.2413	$0.2306	$2.91M	$67.25M	$27.66M
1009	moonpig MOONPIG	$0.02762	12.01	$27.62M	$0.03189	$0.02285	$6.48M	$27.62M	$27.62M
1010	TomoChain VIC	$0.2279 ₿0.000013	-5.52	$27.6M ₿1.35K	$0.2416 ₿0.000014	$0.2262 ₿0.000013	$1.16M ₿84.76	$47.9M ₿1.38K	$27.6M ₿1.35K
1011	tokenbot CLANKER	$27.56	-1.92	$27.57M	$28.18	$26.43	$3.81M	$27.57M	$27.57M
1012	Dragonchain DRGN	$0.07459 ₿0.00000091	-1.84	$27.49M ₿336.99	$0.07599 ₿0.00000098	$0.07268 ₿0.00000078	$139.95K ₿2.03	$32.34M ₿396.38	$27.49M ₿336.99
1013	miMatic MIMATIC	$0.9959 ₿0.000012	-0.14	$27.45M ₿333.54	$0.9973 ₿0.000012	$0.9958 ₿0.000011	$6K ₿0.48	$301.13M ₿3.67K	$27.45M ₿333.54
1014	Myro $MYRO	$0.02745 ₿0.0000031	-6.93	$27.44M ₿3.2K	$0.02963 ₿0.0000034	$0.02603 ₿0.0000031	$7.33M ₿356.84	$27.44M ₿3.2K	$27.44M ₿3.2K
1015	OHO Blockchain OHO	$0.001134 ₿0.000000010	-0.56	$27.39M ₿265.16	$0.001141 ₿0.000000011	$0.00113 ₿0.000000010	$196.74K ₿22.1	$51.05M ₿494.42	$27.39M ₿265.16
1016	Santos FC Fan Token SANTOS	$2.57 ₿0.00010	-2.81	$27.39M ₿576.33	$2.68 ₿0.00010	$2.54 ₿0.000098	$5.39M ₿53.64	$77.18M ₿3.12K	$27.39M ₿576.33
1017	GamerCoin GHX	$0.03882 ₿0.0000024	-1.34	$27.3M ₿1.55K	$0.03935 ₿0.0000027	$0.03824 ₿0.0000024	$701.39K ₿24.72	$31.38M ₿2K	$27.3M ₿1.55K
1018	Spectral SPEC	$1.32	-1.76	$27.27M	$1.35	$1.24	$2.84M	$132.29M	$27.27M
1019	PlatON Network LAT	$0.004169 ₿0.00000026	-2.34	$27.25M ₿1.4K	$0.004473 ₿0.00000027	$0.004096 ₿0.00000024	$4.79M ₿114.15	$42.74M ₿2.69K	$27.25M ₿1.4K
1020	Lorenzo Protocol BANK	$0.06394	-10.26	$27.19M	$0.07247	$0.06364	$26.27M	$27.19M	$27.19M
1021	Artrade ATR	$0.02155 ₿0.00000071	-0.75	$27.16M ₿1.32K	$0.02188 ₿0.00000086	$0.0214 ₿0.00000067	$975.82K ₿18.04	$27.25M ₿1.32K	$27.16M ₿1.32K
1022	Unizen ZCX	$0.04278 ₿0.0000044	-2.47	$26.9M ₿3.11K	$0.04387 ₿0.0000047	$0.04268 ₿0.0000044	$812.02K ₿36.79	$40.52M ₿4.25K	$26.9M ₿3.11K
1023	ArbDoge AI AIDOGE	$0.000000000144 ₿0.0000000000000083	-0.53	$27.09M ₿1.56K	$0.000000000145 ₿0.0000000000000087	$0.000000000137 ₿0.0000000000000080	$5.81M ₿394.17	$27.09M ₿1.56K	$27.09M ₿1.56K
1024	ynETH MAX YNETHX	$2,596.6	-3.54	$27.06M	$2,691.85	$2,564.06	$84.84K	$27.06M	$27.06M
1025	Shardus ULT	$0.06155 ₿0.0000027	-1.84	$27.06M ₿1.22K	$0.06346 ₿0.0000028	$0.06099 ₿0.0000027	$4.83 ₿0.15	$61.55M ₿2.77K	$27.06M ₿1.22K
1026	Stafi FIS	$0.1764 ₿0.000010	-5.28	$26.99M ₿1.5K	$0.1867 ₿0.000010	$0.1742 ₿0.000010	$3.58M ₿75.1	$26.99M ₿1.5K	$26.99M ₿1.5K
1027	Pirate Chain ARRR	$0.1368 ₿0.0000031	-3.96	$26.95M ₿609.89	$0.1429 ₿0.0000032	$0.135 ₿0.0000028	$80.88K ₿1.52	$27.47M ₿621.66	$26.95M ₿609.89
1028	Laine Staked SOL LAINESOL	$206.46 ₿0.0026	-1.33	$26.91M ₿351.19	$209.98 ₿0.0028	$202.66 ₿0.0026	$1.31K ₿0	$26.91M ₿351.19	$26.91M ₿351.19
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Bella Protocol BEL	$0.3364 ₿0.000031	-2.39	$26.87M ₿1.88K	$0.3454 ₿0.000038	$0.3309 ₿0.000027	$3.8M ₿1.5K	$33.58M ₿3.16K	$26.87M ₿1.88K
1030	BankrCoin BNKR	$0.0002679	-5.09	$26.83M	$0.0002849	$0.0002502	$7.69M	$26.83M	$26.83M
1031	MMX MMX	$0.1673 ₿0.000031	-3.12	$26.83M ₿0	$0.1729 ₿0.000031	$0.1436 ₿0.000030	$56.86K ₿0.12	$83.64M ₿4.76K	$26.83M ₿0
1032	AhaToken AHT	$0.004157 ₿0.00000013	-1.77	$26.82M ₿676.24	$0.004299 ₿0.00000014	$0.004156 ₿0.00000013	$2.48M ₿139.1	$32.14M ₿1.07K	$26.82M ₿676.24
1033	Covalent X Token CXT	$0.02907	-2.39	$26.82M	$0.02996	$0.02873	$1.5M	$29.08M	$26.82M
1034	ORA Coin ORA	$0.6016	-6.08	$26.78M	$0.6433	$0.5891	$105.97K	$201.42M	$26.78M
1035	Novem Gold Token NNN	$128.82 ₿0.0012	0	$26.71M ₿0	$128.82 ₿0.0012	$128.82 ₿0.0012	$14.3K ₿5.3	$26.71M ₿50.8	$26.71M ₿0
1036	Aavegotchi GHST	$0.52 ₿0.000036	-6.29	$26.58M ₿1.88K	$0.5551 ₿0.000039	$0.5113 ₿0.000035	$3.65M ₿220.96	$27.41M ₿1.94K	$26.58M ₿1.88K
1037	World Chain Bridged USDC (World Chain) USDC.E	$0.999	-0.31	$26.42M	$1.04	$0.9892	$1.36M	$26.42M	$26.42M
1038	HUMAN Protocol HMT	$0.03479 ₿0.00000068	-8.01	$26.37M ₿0	$0.03786 ₿0.00000073	$0.03424 ₿0.00000067	$40.83K ₿3	$34.79M ₿685.41	$26.37M ₿0
1039	Zora ZORA	$0.009355	-7.34	$26.36M	$0.01017	$0.009095	$20.72M	$93.55M	$26.36M
1040	Chainflip FLIP	$0.4115 ₿0.000079	0.70	$26.28M ₿1.87K	$0.4131 ₿0.000080	$0.4079 ₿0.000076	$526.81K ₿37.63	$39.33M ₿7.35K	$26.28M ₿1.87K
1041	Heima HEI	$0.3398	2.61	$26.18M	$0.3496	$0.3151	$10.67M	$33.98M	$26.18M
1042	BOOP BOOP	$0.08785	-5.71	$26.13M	$0.1074	$0.08708	$8.49M	$87.85M	$26.13M
1043	Sentinel Protocol BOUNTY	$0.05164 ₿0.0000014	-1.59	$26.12M ₿739.68	$0.05271 ₿0.0000015	$0.05092 ₿0.0000014	$482.36K ₿51.48	$26.12M ₿743.04	$26.12M ₿739.68
1044	Orderly Network ORDER	$0.09872	-2.49	$25.99M	$0.1012	$0.09716	$6.24M	$98.73M	$25.99M
1045	Badger DAO BADGER	$1.3 ₿0.000084	20.26	$25.84M ₿1.7K	$1.42 ₿0.000091	$1.06 ₿0.000084	$55.97M ₿197.03	$27.23M ₿1.79K	$25.84M ₿1.7K
1046	Haedal Protocol HAEDAL	$0.1328	-2.08	$25.93M	$0.1363	$0.128	$45.3M	$132.99M	$25.93M
1047	HERBCOIN HERB	$0.2797	13.73	$25.86M	$0.288	$0.2459	$5.08K	$28.01M	$25.86M
1048	Monerium EUR emoney EURE	$1.11	-0.36	$25.81M	$1.12	$1.11	$13.86K	$25.81M	$25.81M
1049	BurnedFi BURN	$1.96 ₿0.000091	0.33	$25.8M ₿0	$2 ₿0.000094	$1.94 ₿0.000086	$163.36K ₿6.25	$25.8M ₿1.92K	$25.8M ₿0
1050	Guardians Of The Spark GOTS	$0.3917	-0.47	$25.73M	$0.4058	$0.384	$3.99K	$46.78M	$25.73M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	RETARDIO RETARDIO	$0.02573 ₿0.00000024	-10.59	$25.72M ₿246.79	$0.02888 ₿0.00000028	$0.02375 ₿0.00000020	$1.33M ₿4.93	$25.72M ₿246.79	$25.72M ₿246.79
1052	Victoria VR VR	$0.003151 ₿0.00000040	-8.04	$25.67M ₿2.57K	$0.003474 ₿0.00000042	$0.003115 ₿0.00000039	$5.11M ₿20.88	$52.97M ₿6.77K	$25.67M ₿2.57K
1053	Dora Factory DORA	$0.02567 ₿0.0000016	1.29	$25.65M ₿1.65K	$0.0294 ₿0.0000016	$0.02415 ₿0.0000015	$2.14M ₿9.79	$25.65M ₿1.65K	$25.65M ₿1.65K
1054	Games for a Living GFAL	$0.00488 ₿0.00000050	3.53	$25.64M ₿805.22	$0.004882 ₿0.00000052	$0.004612 ₿0.00000048	$128.11K ₿9.09	$48.8M ₿5.1K	$25.64M ₿805.22
1055	Chain-key Bitcoin CKBTC	$103,250 ₿1.0076	-0.16	$25.64M ₿0	$104,160 ₿1.015	$101,438 ₿0.97	$80.69K ₿0.15	$25.64M	$25.64M ₿0
1056	Melon MLN	$8.52 ₿0.00037	-2.36	$25.61M ₿546.84	$8.73 ₿0.00041	$8.34 ₿0.00035	$4.38M ₿388.91	$25.61M ₿1K	$25.61M ₿546.84
1057	Star Atlas ATLAS	$0.00134 ₿0.00000010	-5.49	$25.61M ₿1.63K	$0.001418 ₿0.00000010	$0.001331 ₿0.00000010	$874.82K ₿25.07	$48.21M ₿3.77K	$25.61M ₿1.63K
1058	Camino Network CAM	$0.07796	-0.65	$25.58M	$0.07848	$0.07765	$168.44K	$71.54M	$25.58M
1059	Coral Protocol CORAL	$0.002554	-3.20	$25.55M	$0.002742	$0.001095	$1.6M	$25.55M	$25.55M
1060	HOPR HOPR	$0.04869 ₿0.0000019	-4.72	$25.61M ₿855.33	$0.05111 ₿0.0000020	$0.0468 ₿0.0000019	$353.68K ₿10.24	$26.86M ₿880.4	$25.61M ₿855.33
1061	WaterNeuron WTN	$0.2181	2.20	$25.48M	$0.2229	$0.2045	$1.21K	$25.48M	$25.48M
1062	Stride STRD	$0.2747 ₿0.000043	-0.96	$25.39M ₿3.91K	$0.2775 ₿0.000045	$0.2687 ₿0.000040	$66.23K ₿2.77	$25.39M ₿3.91K	$25.39M ₿3.91K
1063	Aquarius AQUA	$0.000749 ₿0.000000015	-2.20	$25.31M ₿343.35	$0.0007659 ₿0.000000015	$0.0007431 ₿0.000000014	$147.05K ₿2.36	$74.88M ₿1.54K	$25.31M ₿343.35
1064	GXChain GXC	$0.3365 ₿0.000036	0.93	$25.24M ₿2.71K	$0.3431 ₿0.000040	$0.3334 ₿0.0000069	$1.65K ₿1.15	$33.65M ₿3.61K	$25.24M ₿2.71K
1065	Polkastarter POLS	$0.2535 ₿0.000015	-7.71	$25.2M ₿1.56K	$0.2963 ₿0.000016	$0.2517 ₿0.000015	$3.44M ₿69.81	$25.4M ₿1.57K	$25.2M ₿1.56K
1066	StakeStone STO	$0.1115	-2.26	$25.14M	$0.1145	$0.1085	$24.65M	$111.58M	$25.14M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	MNEE USD Stablecoin MNEE	$0.9974	-0.49	$25.13M	$1	$0.9968	$80.97K	$25.13M	$25.13M
1068	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9972 ₿0.000014	-0.32	$25.12M ₿0	$1.02 ₿0.000014	$0.9883 ₿0.000014	$2M ₿31.85	$25.12M	$25.12M ₿0
1069	Shadow Liquid Staking Token X33	$48.46	4.27	$25.12M	$50.88	$45.09	$573.39K	$25.12M	$25.12M
1070	Agent Ted TED	$0.02509	-6.61	$25.09M	$0.02691	$0.02483	$35.92K	$25.09M	$25.09M
1071	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$453.08 ₿0.0043	$436.2 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1072	Gems VIP GEMS	$0.04883	-3.73	$25.01M	$0.05103	$0.04814	$3.93M	$40.97M	$25.01M
1073	BBAChain BBA	$0.1626	-0.30	$24.99M	$0.1631	$0.1615	$307.09K	$48.14M	$24.99M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}