Ergebnisseite 11 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1004	Mango Network MGO	$0.01562	-5.60	$24.84M	$0.0168	$0.0156	$7.75M	$156.21M	$24.84M
1005	inSure DeFi SURE	$0.0009383 ₿0.000000094	-1.17	$24.85M ₿2.51K	$0.001021 ₿0.000000097	$0.0008736 ₿0.000000085	$14.01 ₿19.21	$82.58M ₿8.34K	$24.85M ₿2.51K
1006	WaterNeuron WTN	$0.2126	-0.77	$24.85M	$0.2206	$0.2072	$2.76K	$24.85M	$24.85M
1007	Fair and Free FAIR3	$0.02665	-2.51	$24.94M	$0.02759	$0.02645	$11.86M	$24.94M	$24.94M
1008	Sperax SPA	$0.01209 ₿0.00000026	-0.15	$24.81M ₿450.94	$0.01214 ₿0.00000028	$0.01174 ₿0.00000025	$1.48M ₿32.3	$55.72M ₿1.23K	$24.81M ₿450.94
1009	Crown by Third Time Games CROWN	$0.09921 ₿0.000019	-1.17	$24.81M ₿3.05K	$0.1068 ₿0.000021	$0.09746 ₿0.000018	$155.61K ₿19.64	$24.81M ₿4.77K	$24.81M ₿3.05K
1010	Mossland MOC	$0.05746 ₿0.0000017	0.98	$24.8M ₿715.01	$0.05797 ₿0.0000017	$0.05664 ₿0.0000017	$135.9K ₿32.73	$28.73M ₿866.7	$24.8M ₿715.01
1011	MetaMUI MMUI	$0.05195 ₿0.0000015	1.00	$24.74M ₿0	$0.05229 ₿0.0000015	$0.05135 ₿0.0000015	$211.23K ₿25.82	$41.55M ₿1.55K	$24.74M ₿0
1012	Alpha Quark Token AQT	$0.9229 ₿0.000025	0.73	$24.74M ₿685.38	$0.9497 ₿0.000025	$0.9053 ₿0.000025	$2.25M ₿45.39	$27.69M ₿767.78	$24.74M ₿685.38
1013	Monerium EUR emoney EURE	$1.17	0.22	$24.73M	$1.17	$1.17	$40.95K	$24.73M	$24.73M
1014	SaucerSwap SAUCE	$0.02996 ₿0.0000017	0.58	$24.73M ₿1.11K	$0.0302 ₿0.0000018	$0.02933 ₿0.0000017	$61.31K ₿27.61	$29.96M ₿1.79K	$24.73M ₿1.11K
1015	EarthMeta EMT	$0.01225	-0.53	$24.72M	$0.01245	$0.01225	$3K	$25.75M	$24.72M
1016	BOBO Coin BOBO	$0.0000003715 ₿0.000000000019	0.08	$24.66M ₿0	$0.0000003727 ₿0.000000000022	$0.0000003568 ₿0.000000000018	$1.94M ₿40.9	$24.69M ₿1.3K	$24.66M ₿0
1017	Edge EDGE	$0.6046 ₿0.0000022	-2.67	$24.7M ₿99.04	$0.6372 ₿0.0000023	$0.5847 ₿0.0000022	$37.11K ₿0.04	$36.11M ₿132.02	$24.7M ₿99.04
1018	Mr. Miggles MIGGLES	$0.02558	-3.09	$24.54M	$0.0264	$0.02482	$1.81M	$24.54M	$24.54M
1019	Sceptre Staked FLR SFLR	$0.02525	-0.86	$24.47M	$0.02576	$0.02457	$106.37K	$24.47M	$24.47M
1020	GENIUS AI GNUS	$1.96	-3.51	$24.41M	$2.04	$1.82	$13.58K	$29.86M	$24.41M
1021	Pixels PIXEL	$0.03155 ₿0.0000090	1.80	$24.34M ₿7.02K	$0.03158 ₿0.0000094	$0.0298 ₿0.0000087	$10.55M ₿1.24K	$157.82M ₿45.49K	$24.34M ₿7.02K
1022	Laine Staked SOL LAINESOL	$186.17 ₿0.0026	3.59	$24.27M ₿351.19	$186.17 ₿0.0028	$174.86 ₿0.0026	$667.19 ₿0	$24.27M ₿351.19	$24.27M ₿351.19
1023	Inception Restaked stETH Symbiotic INWSTETHS	$2,942.18	0.69	$24.26M	$2,942.18	$2,921.51	$7.16K	$24.26M	$24.26M
1024	Fractal Bitcoin FB	$0.4798	0.12	$24.25M	$0.4842	$0.4714	$1.73M	$60.49M	$24.25M
1025	Automata ATA	$0.04122 ₿0.0000033	0.33	$24.22M ₿1.65K	$0.04122 ₿0.0000034	$0.03995 ₿0.0000031	$4.17M ₿224.98	$41.21M ₿3.37K	$24.22M ₿1.65K
1026	Haedal Protocol HAEDAL	$0.1242	1.35	$24.22M	$0.125	$0.1187	$14.62M	$124.18M	$24.22M
1027	Hooked Protocol HOOK	$0.09263 ₿0.000018	2.40	$24.21M ₿2.68K	$0.09253 ₿0.000019	$0.08776 ₿0.000018	$2.98M ₿180.11	$46.27M ₿9.25K	$24.21M ₿2.68K
1028	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.04	$24.2M ₿295.39	$1 ₿0.000014	$0.9991 ₿0.000014	$1.52M ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1029	Mobox MBOX	$0.04832 ₿0.0000060	3.26	$24.18M ₿1.67K	$0.04952 ₿0.0000061	$0.04506 ₿0.0000059	$10.82M ₿151.62	$26.6M ₿2.36K	$24.18M ₿1.67K
1030	Advertise Coin ADCO	$0.5364 ₿0.000011	-0.18	$24.16M ₿505.41	$0.5374 ₿0.000011	$0.5265 ₿0.000011	$8.05K ₿0.17	$26.85M ₿561.56	$24.16M ₿505.41
1031	Alien Worlds TLM	$0.004122 ₿0.00000033	0.37	$24.09M ₿1.37K	$0.004128 ₿0.00000036	$0.003967 ₿0.00000033	$3.4M ₿155.6	$27.74M ₿2.12K	$24.09M ₿1.37K
1032	AhaToken AHT	$0.003585 ₿0.00000013	-1.22	$24M ₿676.24	$0.003629 ₿0.00000014	$0.003582 ₿0.00000013	$131.87K ₿139.1	$27.72M ₿1.07K	$24M ₿676.24
1033	Groestlcoin GRS	$0.2727 ₿0.0000094	-1.76	$23.95M ₿805.4	$0.2779 ₿0.0000098	$0.268 ₿0.0000094	$98.94K ₿47.71	$23.97M ₿997.01	$23.95M ₿805.4
1034	HairDAO HAIR	$34.41 ₿0.00067	0.83	$23.76M ₿434.45	$34.48 ₿0.00068	$34.12 ₿0.00067	$202.74 ₿0	$52.76M ₿1.04K	$23.76M ₿434.45
1035	Morphware XMW	$0.03042	6.73	$23.75M	$0.03063	$0.02524	$849.26K	$37.51M	$23.75M
1036	Global Entertainment Token GET	$0.01104	-1.61	$23.67M	$0.01127	$0.01099	$179.59K	$110.42M	$23.67M
1037	Noon USN USN	$0.9997	0.01	$23.41M	$0.9999	$0.9996	$18.91K	$23.41M	$23.41M
1038	Spring Staked SUI SSUI	$2.81	0.20	$23.31M	$2.83	$2.73	$10.64K	$23.31M	$23.31M
1039	Soneium Bridged USDC (Soneium) USDC.E	$1	0.34	$23.36M	$1	$0.9956	$974.74K	$23.36M	$23.36M
1040	BurnedFi BURN	$1.8 ₿0.000091	1.58	$23.2M ₿0	$1.85 ₿0.000094	$1.73 ₿0.000086	$357.67K ₿6.25	$23.2M ₿1.92K	$23.2M ₿0
1041	Kekius Maximus KEKIUS	$0.02315	0.48	$23.07M	$0.02353	$0.02216	$3.4M	$23.07M	$23.07M
1042	Nest Treasury Vault NTBILL	$1	0.01	$23.05M	$1	$1	$4.34K	$23.05M	$23.05M
1043	Magpie MGP	$0.0481 ₿0.0000014	-0.47	$23.03M ₿485.1	$0.04846 ₿0.0000015	$0.04765 ₿0.0000014	$44.79K ₿2.38	$48.12M ₿1.48K	$23.03M ₿485.1
1044	Ultra UOS	$0.05146 ₿0.0000032	0.50	$22.94M ₿1.22K	$0.05186 ₿0.0000034	$0.05054 ₿0.0000031	$774.29K ₿28.45	$51.47M ₿3.26K	$22.94M ₿1.22K
1045	Minswap MIN	$0.01604 ₿0.00000048	1.27	$23.11M ₿549.59	$0.01613 ₿0.00000051	$0.01565 ₿0.00000048	$71.36K ₿0.79	$48.43M ₿1.45K	$23.11M ₿549.59
1046	Scout Protocol Token DEV	$0.02644	-0.17	$23.66M	$0.02649	$0.0254	$4.04K	$26.45M	$23.66M
1047	Everscale EVER	$0.01149 ₿0.00000048	22.22	$22.93M ₿953.32	$0.01416 ₿0.00000051	$0.009333 ₿0.00000048	$618.72K ₿1.96	$24.46M ₿1.02K	$22.93M ₿953.32
1048	Lorenzo Protocol BANK	$0.05361	2.80	$22.79M	$0.05392	$0.0514	$6.19M	$22.79M	$22.79M
1049	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9987	0.02	$22.77M	$1	$0.9965	$991.74K	$22.77M	$22.77M
1050	PlatON Network LAT	$0.003428 ₿0.00000026	-4.61	$22.66M ₿1.4K	$0.003647 ₿0.00000027	$0.003376 ₿0.00000024	$3.71M ₿114.15	$35.14M ₿2.69K	$22.66M ₿1.4K
1051	SideShift Token XAI	$0.1525 ₿0.0000027	1.47	$22.72M ₿360.39	$0.1528 ₿0.0000027	$0.1503 ₿0.0000026	$23.83K ₿0.14	$32.03M ₿568.86	$22.72M ₿360.39
1052	Radio Caca RACA	$0.00005527 ₿0.0000000045	0.22	$22.68M ₿1.63K	$0.00005539 ₿0.0000000047	$0.00005458 ₿0.0000000045	$1.85M ₿155.93	$22.96M ₿1.94K	$22.68M ₿1.63K
1053	Mantle Bridged USDC (Mantle) USDC	$0.9991 ₿0.000014	0.16	$22.68M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$284.95K ₿71.98	$22.68M	$22.68M ₿0
1054	Electronic USD EUSD	$1 ₿0.000014	0.09	$22.63M ₿322.2	$1 ₿0.000014	$0.9948 ₿0.000014	$882.76K ₿6.75	$22.63M ₿322.2	$22.63M ₿322.2
1055	NEURALAI NEURAL	$2.26 ₿0.000014	-1.67	$22.76M ₿0	$2.3 ₿0.000016	$2.19 ₿0.000010	$71.62K ₿9.18	$22.76M ₿153.26	$22.76M ₿0
1056	RealToken Ecosystem Governance REG	$0.3093	-4.45	$22.54M	$0.3237	$0.308	$267.22	$154.95M	$22.54M
1057	Torus TORUS	$0.3283	-0.28	$22.18M	$0.3318	$0.3009	$32.48K	$47.28M	$22.18M
1058	Avalon AVL	$0.1236	-1.33	$22.53M	$0.1261	$0.122	$4.68M	$123.63M	$22.53M
1059	Victoria VR VR	$0.00275 ₿0.00000040	-5.08	$22.44M ₿2.57K	$0.002897 ₿0.00000042	$0.002698 ₿0.00000039	$4.6M ₿20.88	$46.31M ₿6.77K	$22.44M ₿2.57K
1060	RAMP RAMP	$0.0542 ₿0.0000018	25.36	$22.28M ₿762.76	$0.05453 ₿0.0000020	$0.04208 ₿0.0000018	$44.41 ₿0.23	$54.2M ₿1.86K	$22.28M ₿762.76
1061	NATIX Network NATIX	$0.001046	-1.39	$22.36M	$0.001064	$0.001034	$366.9K	$104.29M	$22.36M
1062	Qkacoin QKA	$0.706	1.84	$22.37M	$0.7733	$0.69	$55.61K	$22.37M	$22.37M
1063	Step Finance STEP	$0.07022 ₿0.0000010	-1.17	$22.34M ₿394.64	$0.07105 ₿0.0000010	$0.06534 ₿0.0000010	$113.1K ₿0.51	$24.58M ₿660.3	$22.34M ₿394.64
1064	AGENDA 47 A47	$0.02234	-0.64	$22.34M	$0.02324	$0.02	$2.43M	$22.34M	$22.34M
1065	Unicorn Fart Dust UFD	$0.02218	2.63	$22.12M	$0.02223	$0.01995	$3.83M	$22.12M	$22.12M
1066	Cortex CX	$0.01832	6.05	$22.17M	$0.01903	$0.01664	$17.96K	$30.17M	$22.17M
1067	agEUR EURA	$1.17 ₿0.000015	-0.45	$22.11M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$141.82K ₿19.45	$22.11M ₿272.47	$22.11M ₿272.47
1068	Masha and the Bear MASHA	$0.02196	0.91	$22M	$0.02301	$0.02108	$1.68M	$22M	$22M
1069	Wen WEN	$0.0000303 ₿0.0000000040	2.09	$22.04M ₿2.99K	$0.00003045 ₿0.0000000046	$0.000029 ₿0.0000000040	$1.97M ₿906.93	$22.04M ₿2.99K	$22.04M ₿2.99K
1070	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1071	VedoraAI VED	$0.256	-1.50	$22.01M	$0.2599	$0.2558	$1.69	$25.6M	$22.01M
1072	Strike STRIKE	$1.22	13.01	$21.81M	$1.21	$1.05	$402.52K	$30.29M	$21.81M
1073	Synapse SYN	$0.1003 ₿0.000018	5.42	$22.07M ₿3.61K	$0.1007 ₿0.000020	$0.09138 ₿0.000018	$4.14M ₿355.07	$25.18M ₿3.51K	$22.07M ₿3.61K
1074	L2 Standard Bridged USDT (Base) USDT	$0.9992	-0.05	$21.86M	$1	$0.9992	$1.74M	$21.86M	$21.86M
1075	Bertram The Pomeranian BERT	$0.0223	4.22	$21.79M	$0.02299	$0.0208	$1.63M	$21.79M	$21.79M
1076	Dego Finance DEGO	$1.04 ₿0.000043	-1.91	$21.77M ₿234.01	$1.06 ₿0.000045	$1.03 ₿0.000042	$2.07M ₿75.2	$21.77M ₿647.31	$21.77M ₿234.01
1077	Renzo REZ	$0.008261 ₿0.0000055	0.41	$21.74M	$0.008266	$0.007986	$6.5M	$82.62M	$21.74M
1078	Nakamoto Games NAKA	$0.3345 ₿0.000027	2.89	$21.73M ₿1.77K	$0.3345 ₿0.000028	$0.3239 ₿0.000026	$7.37M ₿393.83	$60.2M ₿4.91K	$21.73M ₿1.77K
1079	Resolv RESOLV	$0.1541	0.40	$21.75M	$0.1712	$0.1505	$43.82M	$154.39M	$21.75M
1080	SuiNS Token NS	$0.1382	-0.58	$21.48M	$0.1395	$0.1343	$3.05M	$69.14M	$21.48M
1081	Hosico Cat HOSICO	$0.02137	9.84	$21.19M	$0.02137	$0.01823	$2.72M	$21.19M	$21.19M
1082	Switch Token SWITCH	$0.0004785 ₿0.000000010	-4.01	$21.43M ₿0	$0.0004985 ₿0.000000010	$0.0002975 ₿0.0000000096	$11.93K ₿13.77	$23.93M ₿33.67	$21.43M ₿0
1083	OORT OORT	$0.04033 ₿0.0000073	-0.47	$21.36M ₿476.35	$0.04083 ₿0.0000077	$0.04001 ₿0.0000072	$891.21K ₿83.41	$80.61M ₿14.72K	$21.36M ₿476.35
1084	Phoenix PHB	$0.4147 ₿0.000031	1.17	$21.3M ₿1.56K	$0.4168 ₿0.000034	$0.397 ₿0.000031	$4.17M ₿119.2	$21.3M ₿1.56K	$21.3M ₿1.56K
1085	Infrared BGT IBGT	$1.89	-0.28	$21.15M	$1.9	$1.83	$305.43K	$21.15M	$21.15M
1086	ArbDoge AI AIDOGE	$0.000000000113 ₿0.0000000000000083	-2.07	$21.23M ₿1.56K	$0.000000000116 ₿0.0000000000000087	$0.000000000112 ₿0.0000000000000080	$3.7M ₿394.17	$21.23M ₿1.56K	$21.23M ₿1.56K
1087	Dora Factory DORA	$0.021 ₿0.0000016	0.72	$21M ₿1.65K	$0.02138 ₿0.0000016	$0.02042 ₿0.0000015	$695.12K ₿9.79	$21M ₿1.65K	$21M ₿1.65K
1088	Helium Mobile MOBILE	$0.0002926 ₿0.000000041	-0.92	$21.21M ₿3.57K	$0.0002954 ₿0.000000044	$0.0002818 ₿0.000000040	$1.54M ₿77.31	$67.31M ₿9.46K	$21.21M ₿3.57K
1089	Pikaboss PIKA	$0.00000005041 ₿0.00000000000024	-0.30	$21.22M ₿103.39	$0.00000005057 ₿0.00000000000024	$0.00000004969 ₿0.00000000000024	$1.35K ₿0.91	$21.22M ₿103.39	$21.22M ₿103.39
1090	Wanchain WAN	$0.1067 ₿0.0000052	0.64	$21.19M ₿1.04K	$0.1067 ₿0.0000054	$0.1032 ₿0.0000052	$3.84M ₿60.95	$22.41M ₿1.1K	$21.19M ₿1.04K
1091	Covalent X Token CXT	$0.02279	-2.14	$21.19M	$0.02333	$0.02254	$1.16M	$22.79M	$21.19M
1092	Guardians Of The Spark GOTS	$0.3201	4.62	$21.13M	$0.3368	$0.2959	$5.12K	$38.42M	$21.13M
1093	Orderly Network ORDER	$0.07699	0.63	$21.11M	$0.07796	$0.0756	$4.78M	$77.01M	$21.11M
1094	Melon MLN	$7 ₿0.00037	-1.33	$21.01M ₿546.84	$7.1 ₿0.00041	$6.92 ₿0.00035	$2.56M ₿388.91	$21.01M ₿1K	$21.01M ₿546.84
1095	Orbiter Finance OBT	$0.006769	1.12	$20.98M	$0.006971	$0.006608	$5.46M	$67.69M	$20.98M
1096	Santos FC Fan Token SANTOS	$1.82 ₿0.00010	-1.14	$20.97M ₿576.33	$1.84 ₿0.00010	$1.78 ₿0.000098	$2.26M ₿53.64	$54.48M ₿3.12K	$20.97M ₿576.33
1097	Vulcan Forged PYR	$0.8791 ₿0.000091	-0.05	$21.01M ₿2.17K	$0.8796 ₿0.000096	$0.8516 ₿0.000090	$4.46M ₿105.65	$43.96M ₿4.55K	$21.01M ₿2.17K
1098	dYdX ETHDYDX	$0.5032 ₿0.000043	2.83	$20.98M ₿13.49K	$0.5035 ₿0.000045	$0.4732 ₿0.000043	$14.37M ₿825.9	$449.22M ₿22.51K	$20.98M ₿13.49K
1099	DexTools DEXT	$0.2661 ₿0.000013	-7.08	$20.91M ₿1.17K	$0.2885 ₿0.000013	$0.2648 ₿0.000012	$41.7K ₿7.7	$32.08M ₿1.75K	$20.91M ₿1.17K
1100	Milady Cult Coin CULT	$0.0004814	-0.74	$20.91M	$0.0004849	$0.0004787	$2.09M	$48.13M	$20.91M
1101	Dupe DUPE	$0.02093	-10.46	$20.88M	$0.02353	$0.02083	$658.44K	$20.88M	$20.88M
1102	NAVI Protocol NAVX	$0.03632 ₿0.0000038	-5.60	$20.92M ₿385.2	$0.03872 ₿0.0000040	$0.03584 ₿0.0000038	$2.3M ₿208.67	$36.33M ₿3.9K	$20.92M ₿385.2
1103	Kofi Aptos KAPT	$4.77	-2.56	$20.8M	$4.92	$4.71	$2.26M	$20.8M	$20.8M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}