Ergebnisseite 11 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	zkPass ZKP	$0.129	3.42	$26.03M	$0.1336	$0.1235	$33.95M	$129.09M	$26.03M
1004	StrikeCoin STRX	$0.03082 ₿0.0000013	0.91	$26M ₿1.15K	$0.03142 ₿0.0000014	$0.03038 ₿0.0000013	$24.44K ₿16.98	$27.19M ₿1.21K	$26M ₿1.15K
1005	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.07	$25.96M ₿0	$1 ₿0.000014	$0.994 ₿0.000013	$1.1M ₿7.41	$25.96M	$25.96M ₿0
1006	Moonbeam GLMR	$0.02501 ₿0.0000062	0.06	$25.91M ₿5.35K	$0.02538 ₿0.0000066	$0.02488 ₿0.0000062	$1.95M ₿174.35	$30.25M ₿6.98K	$25.91M ₿5.35K
1007	Act I The AI Prophecy ACT	$0.0273	0.25	$25.89M	$0.03003	$0.02723	$53.19M	$25.89M	$25.89M
1008	Real Token REAL	$0.02538	5.91	$25.87M	$0.02671	$0.02313	$27.71K	$25.87M	$25.87M
1009	Ozapay OZA	$0.03413	-1.74	$25.93M	$0.03499	$0.03363	$746.1	$34.03M	$25.93M
1010	Pocket Network POKT	$0.01283 ₿0.0000033	-10.90	$25.82M ₿5.59K	$0.0144 ₿0.0000038	$0.01272 ₿0.0000033	$5.32M ₿30.49	$30.18M ₿5.74K	$25.82M ₿5.59K
1011	Thena THE	$0.2129 ₿0.0000075	-0.93	$25.78M ₿209.47	$0.2197 ₿0.0000078	$0.2094 ₿0.0000074	$7.81M ₿16.64	$57.98M ₿1.14K	$25.78M ₿209.47
1012	Monerium EUR emoney EURE	$1.17	-0.29	$25.67M	$1.18	$1.17	$301.46K	$25.67M	$25.67M
1013	HydraDX HDX	$0.004327 ₿0.00000028	-1.61	$25.56M ₿774.21	$0.004441 ₿0.00000029	$0.004292 ₿0.00000028	$17.45K ₿4.98	$27.85M ₿1.3K	$25.56M ₿774.21
1014	SuperWalk GRND GRND	$0.03596 ₿0.0000026	-2.04	$25.42M ₿115.72	$0.03681 ₿0.0000026	$0.03592 ₿0.0000025	$119.08K ₿1.26	$35.47M ₿2.61K	$25.42M ₿115.72
1015	Santos FC Fan Token SANTOS	$1.89 ₿0.00010	1.46	$25.28M ₿576.33	$1.91 ₿0.00010	$1.86 ₿0.000098	$3.22M ₿53.64	$56.61M ₿3.12K	$25.28M ₿576.33
1016	Wrapped One WONE	$0.1865 ₿0.00000039	4,389.56	$25.15M ₿0	$0.1872 ₿0.	$0.004146 ₿0.	$196.51 ₿0	$25.15M ₿95.25	$25.15M ₿0
1017	Gems VIP GEMS	$0.03876	2.32	$25.1M	$0.03922	$0.03752	$717.61K	$32.66M	$25.1M
1018	Ekubo Protocol EKUBO	$2.5	2.50	$25.02M	$2.57	$2.43	$55.19K	$25.02M	$25.02M
1019	Elastos ELA	$1.08 ₿0.000058	-0.81	$25M ₿1.29K	$1.12 ₿0.000060	$1.07 ₿0.000058	$296.84K ₿13.5	$28.4M ₿1.5K	$25M ₿1.29K
1020	Particle Network PARTI	$0.1068	-1.55	$24.89M	$0.1112	$0.1051	$20.19M	$106.82M	$24.89M
1021	Baby Shark Universe BSU	$0.148	1.08	$24.88M	$0.1486	$0.1462	$47.03M	$125.86M	$24.88M
1022	agEUR EURA	$1.17 ₿0.000015	-0.20	$24.85M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$108.04K ₿19.45	$24.85M ₿272.47	$24.85M ₿272.47
1023	Adventure Gold AGLD	$0.2846 ₿0.000021	-0.98	$24.87M ₿1.63K	$0.294 ₿0.000022	$0.2849 ₿0.000021	$4.79M ₿193.06	$26.4M ₿1.63K	$24.87M ₿1.63K
1024	DUSK Network DUSK	$0.0498 ₿0.0000064	1.65	$24.86M ₿2.94K	$0.0504 ₿0.0000070	$0.04871 ₿0.0000063	$3.72M ₿331.1	$24.86M ₿3.22K	$24.86M ₿2.94K
1025	L2 Standard Bridged USDT (Base) USDT	$0.9981	-0.02	$24.85M	$0.9989	$0.9975	$5.82M	$24.85M	$24.85M
1026	Hegic HEGIC	$0.02301 ₿0.00000031	-0.60	$24.8M ₿339.69	$0.02339 ₿0.00000032	$0.02295 ₿0.00000030	$106.93 ₿0.67	$24.8M ₿339.69	$24.8M ₿339.69
1027	Bitcoin Limited Edition BTCLE	$123.5	0.81	$24.71M	$123.58	$122.01	$43.4K	$25.94M	$24.71M
1028	SKOR AI SKORAI	$0.04532	6.74	$24.7M	$0.04804 ₿0.	$0.04021 ₿0.	$564.9 ₿0	$45.33M	$24.7M
1029	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.21	$24.7M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$200.86K ₿71.98	$24.7M	$24.7M ₿0
1030	OHO Blockchain OHO	$0.001021 ₿0.000000010	1.47	$24.67M ₿265.16	$0.001024 ₿0.000000011	$0.0009986 ₿0.000000010	$201.54K ₿22.1	$45.98M ₿494.42	$24.67M ₿265.16
1031	Looped Hype LHYPE	$26.47	3.38	$24.65M	$27.52	$25.44	$68.4K	$24.65M	$24.65M
1032	BENQI QI	$0.003423 ₿0.00000033	-0.65	$24.64M ₿1.48K	$0.003536 ₿0.00000034	$0.003419 ₿0.00000033	$1.26M ₿42.87	$24.64M ₿2.38K	$24.64M ₿1.48K
1033	Injective Bridged USDT (Injective) USDT	$0.9993	-0.01	$24.64M	$1.01	$0.9883	$2.94K	$24.64M	$24.64M
1034	Metronome Synth USD MSUSD	$0.9949	0.02	$24.6M	$1	$0.9871	$877.61K	$24.6M	$24.6M
1035	Allora ALLO	$0.1193	-1.91	$24.54M	$0.124	$0.1177	$12.85M	$93.81M	$24.54M
1036	dogi DOGI	$1.17 ₿0.000026	-9.72	$24.59M ₿0	$1.42 ₿0.000029	$0.7566 ₿0.000025	$1.03K ₿4.64	$24.59M	$24.59M ₿0
1037	Islamic Coin ISLM	$0.01032 ₿0.00000076	0.42	$24.32M ₿0	$0.01097 ₿0.00000085	$0.009839 ₿0.00000075	$118.77K ₿21.5	$209.14M ₿15.33K	$24.32M ₿0
1038	Sceptre Staked FLR SFLR	$0.02019	3.69	$24.37M	$0.02072	$0.0194	$282.23K	$24.37M	$24.37M
1039	Noon USN USN	$0.9992	-0.04	$24.35M	$1	$0.9948	$5.41K	$24.35M	$24.35M
1040	OlaXBT AIO	$0.1056	-12.22	$24.33M	$0.1204	$0.1054	$9.47M	$105.68M	$24.33M
1041	Carrot CRT	$113.57	0.05	$24.33M	$113.62	$113.48	$4.09K	$24.33M	$24.33M
1042	Avail AVAIL	$0.006657	-1.21	$24.24M	$0.006888	$0.006651	$1.32M	$70.97M	$24.24M
1043	Gyroscope GYD GYD	$0.9986 ₿0.000014	-0.17	$24.22M ₿295.39	$1 ₿0.000014	$0.997 ₿0.000014	$3.09K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1044	0xy 0XY	$0.02418	-0.67	$24.19M	$0.02457	$0.02352	$3.23K	$24.19M	$24.19M
1045	Renzo REZ	$0.005371 ₿0.0000055	-2.28	$24.19M	$0.005706	$0.005365	$9.31M	$52.87M	$24.19M
1046	FLOCK FLOCK	$0.09047	-0.57	$24.18M	$0.09487	$0.09003	$5.33M	$90.68M	$24.18M
1047	WazirX WRX	$0.05282 ₿0.0000045	0.25	$24.13M ₿1.91K	$0.05392 ₿0.0000045	$0.05233 ₿0.0000041	$72.58K ₿0.76	$52.86M ₿4.19K	$24.13M ₿1.91K
1048	Sharp Token SHARP	$0.007122	-0.43	$24.1M	$0.007239	$0.007122	$75.2K	$486.96M	$24.1M
1049	Velvet VELVET	$0.1554	0.66	$24.07M	$0.1629	$0.1539	$5.34M	$155.46M	$24.07M
1050	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0	$24.07M	$1.01	$1.01	$0	$24.07M	$24.07M
1051	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,168.35	0.77	$24.02M	$3,208.05	$3,124.37	$47.52K	$24.02M	$24.02M
1052	Keep Network KEEP	$0.04363 ₿0.0000032	2.24	$23.99M ₿1.8K	$0.04472 ₿0.0000034	$0.04191 ₿0.0000032	$1.85K ₿0.72	$43.64M ₿3.27K	$23.99M ₿1.8K
1053	Huobi Token HT	$0.2188 ₿0.000011	0.48	$23.94M ₿1.84K	$0.2235 ₿0.000012	$0.216 ₿0.000011	$16.6K ₿27.72	$23.94M ₿2.32K	$23.94M ₿1.84K
1054	Dogs DOGS	$0.00004623 ₿0.000000017	-7.19	$23.92M	$0.00005246	$0.0000458	$25.5M	$25.46M ₿9.35K	$23.92M
1055	Foom FOOM	$0.0000001364 ₿0.00000000000041	-0.53	$23.91M ₿72.74	$0.0000001373 ₿0.00000000000041	$0.0000001291 ₿0.00000000000041	$183.2K ₿35.94	$23.91M ₿72.74	$23.91M ₿72.74
1056	MetaMask USD MUSD	$0.9998	0.03	$23.9M	$1	$0.9994	$9.8M	$23.9M	$23.9M
1057	Spice SFI	$298.53 ₿0.00048	-0.41	$23.9M ₿38.45	$309.81 ₿0.00055	$287.87 ₿0.00047	$56.12K ₿1.02	$27.5M ₿44.25	$23.9M ₿38.45
1058	Alethea Artificial Liquid Intelligence Token ALI	$0.002622 ₿0.00000034	4.58	$23.89M ₿1.19K	$0.002634 ₿0.00000035	$0.002492 ₿0.00000033	$178.21K ₿31.77	$25.87M ₿3.39K	$23.89M ₿1.19K
1059	GeorgePlaysClashRoyale CLASH	$0.02382	19.23	$23.82M	$0.02428	$0.0199	$421.93K	$23.82M	$23.82M
1060	Zcoin FIRO	$1.32 ₿0.000028	5.57	$23.81M ₿391.22	$1.39 ₿0.000030	$1.24 ₿0.000028	$465.93K ₿61.74	$23.81M ₿617.55	$23.81M ₿391.22
1061	Velodrome Finance VELO	$0.02225 ₿0.0000035	-0.61	$23.79M ₿2.15K	$0.0236 ₿0.0000037	$0.02223 ₿0.0000034	$5.85M ₿193.29	$51.76M ₿5.59K	$23.79M ₿2.15K
1062	Just a chill guy CHILLGUY	$0.02376	13.73	$23.78M	$0.02575	$0.02075	$10.11M	$23.78M	$23.78M
1063	Nomina NOM	$0.008177	-2.79	$23.78M	$0.008506	$0.008139	$12.8M	$58.19M	$23.78M
1064	aPriori APR	$0.1278	-9.87	$23.64M	$0.1443	$0.1261	$4.16M	$127.79M	$23.64M
1065	Wrapped FRAX WFRAX	$0.6552	-0.13	$23.64M	$0.659 ₿0.	$0.6522 ₿0.	$128.48K ₿0	$23.64M	$23.64M
1066	Frax Staked frxUSD SFRXUSD	$1.18	0.02	$23.63M	$1.18	$1.17	$265.18K	$23.66M	$23.63M
1067	Janction JCT	$0.002052	-0.55	$23.56M	$0.002159	$0.002036	$1.95M	$102.51M	$23.56M
1068	Ika IKA	$0.007853	-3.36	$23.56M	$0.008296	$0.0075	$25.65M	$78.54M	$23.56M
1069	Catizen CATI	$0.06029	-1.93	$23.5M	$0.06242	$0.06026	$6.39M	$60.29M	$23.5M
1070	Hyperion Staked Aptos STAPT	$2.26	-0.14	$23.5M	$2.34	$2.26	$3.92K	$23.5M	$23.5M
1071	Rootstock RSK RBTC	$92,105 ₿0.99	1.65	$23.44M ₿0	$92,112 ₿0.	$90,605 ₿0.	$193.64K ₿0	$23.44M ₿0	$23.44M ₿0
1072	Thought THT	$0.04032 ₿0.0000012	1.23	$23.44M ₿542.65	$0.04469 ₿0.0000013	$0.03427 ₿0.0000011	$35.46K ₿0.61	$64.81M ₿1.78K	$23.44M ₿542.65
1073	Achain ACT	$0.0273 ₿0.000000025	-0.01*	$23.41M ₿21.44	$0.02992 ₿0.000000025	$0.02708 ₿0.000000024	$218.63K ₿6.36	$27.31M ₿25	$23.41M ₿21.44
1074	Coin98 C98	$0.02336 ₿0.0000059	-3.50	$23.37M ₿3.89K	$0.02476 ₿0.0000064	$0.02337 ₿0.0000058	$4.44M ₿403.72	$23.37M ₿5.3K	$23.37M ₿3.89K
1075	Electroneum ETN	$0.001298 ₿0.000000094	4.63	$23.35M ₿1.69K	$0.001297 ₿0.000000095	$0.001203 ₿0.000000089	$474.29K ₿14.22	$27.28M ₿1.98K	$23.35M ₿1.69K
1076	Kinetiq Markets HYPE KMHYPE	$26.36	2.82	$23.34M	$27.78	$25.39	$52.02K	$23.34M	$23.34M
1077	SX Network SX	$0.04325 ₿0.0000016	1.60	$23.32M ₿720.46	$0.04339 ₿0.0000016	$0.04225 ₿0.0000015	$1.14 ₿0.11	$43.24M ₿1.64K	$23.32M ₿720.46
1078	Maverick Protocol MAV	$0.02754 ₿0.0000086	-0.44	$23.24M ₿2.16K	$0.02859 ₿0.0000092	$0.02753 ₿0.0000085	$4.26M ₿197.87	$55.15M ₿17.28K	$23.24M ₿2.16K
1079	Hyperbeat USDT HBUSDT	$1.09	0.06	$23.23M	$1.09	$1.08	$19.82K	$22.4M	$23.23M
1080	Planet IX (OLD) IXT	$0.2893 ₿0.0000015	11.78	$23.11M ₿175.01	$0.3003 ₿0.0000016	$0.2502 ₿0.0000015	$70.57K ₿4.2	$44.34M ₿241.76	$23.11M ₿175.01
1081	MovieBloc MBL	$0.001213 ₿0.000000078	0.26	$23.06M ₿1.37K	$0.001235 ₿0.000000081	$0.001204 ₿0.000000078	$2.95M ₿29.17	$36.4M ₿2.34K	$23.06M ₿1.37K
1082	Bless BLESS	$0.01252	-6.82	$23.05M	$0.01387	$0.01247	$2.52M	$125.17M	$23.05M
1083	Celer Network CELR	$0.004078 ₿0.00000050	-0.77	$23.02M ₿2.84K	$0.004334 ₿0.00000050	$0.004054 ₿0.00000046	$2.56M ₿373.3	$40.78M ₿5.03K	$23.02M ₿2.84K
1084	USUALx USUALX	$0.0456	-2.43	$23.01M	$0.04896	$0.04501	$3.65K	$23.01M	$23.01M
1085	Cetus Protocol CETUS	$0.02598 ₿0.0000022	-2.82	$22.98M ₿708.45	$0.02766 ₿0.0000023	$0.02597 ₿0.0000022	$4.46M ₿152.7	$25.98M ₿1.11K	$22.98M ₿708.45
1086	GoPlus Security GPS	$0.005686	3.08	$22.94M	$0.00597	$0.005507	$5.53M	$56.93M	$22.94M
1087	Fusionist ACE	$0.2725 ₿0.00012	-5.95	$22.94M ₿0	$0.2944 ₿0.00013	$0.2727 ₿0.00012	$10.71M ₿519.9	$39.9M ₿17.9K	$22.94M ₿0
1088	IX Swap IXS	$0.1269 ₿0.0000088	0.77	$22.84M ₿1.47K	$0.1295 ₿0.0000092	$0.1239 ₿0.0000077	$131.68K ₿15.59	$22.84M ₿1.59K	$22.84M ₿1.47K
1089	Solidus Ai Tech AITECH	$0.01305 ₿0.0000031	32.11	$22.82M ₿1.67K	$0.0132 ₿0.0000034	$0.009882 ₿0.0000030	$8.66M ₿115.83	$25.86M ₿6.28K	$22.82M ₿1.67K
1090	Graphite Protocol GP	$0.6633 ₿0.0000018	-24.17	$22.79M ₿0	$0.8747 ₿0.0000019	$0.6584 ₿0.0000018	$2.06M ₿0.2	$39.61M ₿273.2	$22.79M ₿0
1091	Circle xStock CRCLX	$85.63	1.55	$22.68M	$85.83	$84.14	$4.92M	$87.48M	$22.68M
1092	Rujira RUJI	$0.3036	0.98	$22.62M	$0.306 ₿0.	$0.2976 ₿0.	$54.95K ₿0	$30.37M	$22.62M
1093	GIGADOT GDOT	$2.12	-1.42	$22.56M	$2.18 ₿0.	$2.11 ₿0.	$132.1K ₿0	$22.56M	$22.56M
1094	Shardus ULT	$0.05104 ₿0.0000027	0.92	$22.44M ₿1.22K	$0.0511 ₿0.0000028	$0.05057 ₿0.0000027	$2.22 ₿0.15	$51.04M ₿2.77K	$22.44M ₿1.22K
1095	Propy PRO	$0.3875 ₿0.000038	-1.26	$22.44M ₿2.21K	$0.3932 ₿0.000040	$0.3855 ₿0.000036	$7.61M ₿140.66	$38.75M ₿3.81K	$22.44M ₿2.21K
1096	stake.link SDL	$0.4127 ₿0.0000077	-2.47	$22.37M ₿111.98	$0.4358 ₿0.0000078	$0.4081 ₿0.0000076	$5.48K ₿0	$41.27M ₿769.09	$22.37M ₿111.98
1097	Tradoor TRADOOR	$1.56	-14.36	$22.37M	$1.82	$1.52	$7.25M	$93.53M	$22.37M
1098	Surge SURGE	$0.04565	25.92	$22.34M	$0.04615	$0.03601	$8.59M	$45.59M	$22.34M
1099	SynFutures F	$0.007181	-0.68	$22.31M	$0.007517	$0.007127	$4.87M	$71.82M	$22.31M
1100	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	0.01*	$22.26M ₿0	$1 ₿0.0000026	$0.9995 ₿0.0000024	$7.28K ₿0.13	$22.26M	$22.26M ₿0
1101	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1102	Solayer Staked SOL SSOL	$152.35	1.19	$22.23M	$154.26	$149.9	$128.48K	$22.23M	$22.23M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}