Ergebnisseite 11 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Swarm Network TRUTH	$0.01215	-22.33	$25.34M	$0.01893	$0.008765	$14.05M	$121.53M	$25.34M
1004	USDu USDU	$0.9998	-0.01	$25.26M	$1	$0.9996	$20.59K	$25.26M	$25.26M
1005	Aster Staked USDF ASUSDF	$1.05	-0.08	$25.15M	$1.05	$1.05	$1.37K	$25.15M	$25.15M
1006	0xy 0XY	$0.02514	-0.27	$25.14M	$0.02614	$0.02507	$2.57K	$25.14M	$25.14M
1007	Puffer PUFFER	$0.07748	-2.70	$25.12M	$0.0811	$0.0752	$10.35M	$77.44M	$25.12M
1008	Santos FC Fan Token SANTOS	$1.87 ₿0.00010	-1.93	$25.01M ₿576.33	$1.92 ₿0.00010	$1.87 ₿0.000098	$3.72M ₿53.64	$56.01M ₿3.12K	$25.01M ₿576.33
1009	Plume USD PUSD	$1	0.01*	$25.01M	$1	$0.9961	$391.55K	$25.01M	$25.01M
1010	Rujira RUJI	$0.3354	0.39	$24.99M	$0.3405 ₿0.	$0.3332 ₿0.	$68.59K ₿0	$33.54M	$24.99M
1011	Incrypt INC	$0.003846	3.64	$24.94M	$0.003994	$0.00371	$101K	$81.08M	$24.94M
1012	Ozapay OZA	$0.03305	5.65	$24.91M	$0.03659	$0.03048	$9.74K	$32.69M	$24.91M
1013	Particle Network PARTI	$0.1067	-0.65	$24.91M	$0.1118	$0.1057	$19.82M	$106.93M	$24.91M
1014	Bitcoin Limited Edition BTCLE	$123.7	-0.21	$24.87M	$124.6	$123.7	$24.82K	$26.11M	$24.87M
1015	ZEROBASE ZBT	$0.1081	1.66	$24.86M	$0.1127	$0.1064	$18.31M	$108.09M	$24.86M
1016	MetaMask USD MUSD	$1	0.05	$24.84M	$1	$0.9977	$6.94M	$24.84M	$24.84M
1017	哈基米 (Hajimi) 哈基米	$0.02499	9.40	$24.84M	$0.02616	$0.02252	$3.9M	$24.84M	$24.84M
1018	MovieBloc MBL	$0.001305 ₿0.000000078	2.08	$24.82M ₿1.37K	$0.001306 ₿0.000000081	$0.001268 ₿0.000000078	$4.44M ₿29.17	$39.17M ₿2.34K	$24.82M ₿1.37K
1019	Autonolas OLAS	$0.1076 ₿0.000056	3.28	$24.78M ₿2.46K	$0.1102 ₿0.000057	$0.1038 ₿0.000052	$280.74K ₿48.92	$50.92M ₿30.31K	$24.78M ₿2.46K
1020	Injective Bridged USDT (Injective) USDT	$1	0.01*	$24.66M	$1.01	$0.9838	$3.25K	$24.66M	$24.66M
1021	OHO Blockchain OHO	$0.00102 ₿0.000000010	2.87	$24.66M ₿265.16	$0.001039 ₿0.000000011	$0.0009897 ₿0.000000010	$280.38K ₿22.1	$45.96M ₿494.42	$24.66M ₿265.16
1022	Huobi Token HT	$0.2243 ₿0.000011	1.90	$24.54M ₿1.84K	$0.2323 ₿0.000012	$0.2188 ₿0.000011	$18.99K ₿27.72	$24.54M ₿2.32K	$24.54M ₿1.84K
1023	Electroneum ETN	$0.001363 ₿0.000000094	0.75	$24.52M ₿1.69K	$0.001532 ₿0.000000095	$0.001335 ₿0.000000089	$994.32K ₿14.22	$28.64M ₿1.98K	$24.52M ₿1.69K
1024	Newton Protocol NEWT	$0.1139	1.97	$24.48M	$0.1182	$0.1117	$6.24M	$113.84M	$24.48M
1025	Alchemix ALCX	$9.75 ₿0.00056	0.36	$24.4M ₿1.22K	$10.14 ₿0.00058	$9.66 ₿0.00049	$2.96M ₿419.86	$30.12M ₿1.62K	$24.4M ₿1.22K
1026	Planet IX AIX	$0.1443	0.53	$24.43M	$0.1567	$0.1432	$3.64K	$44.15M	$24.43M
1027	Bone ShibaSwap BONE	$0.09768 ₿0.000010	4.99	$24.41M ₿2.52K	$0.1007 ₿0.000010	$0.09301 ₿0.000010	$2.26M ₿135.83	$24.42M ₿2.52K	$24.41M ₿2.52K
1028	Radix XRD	$0.00183 ₿0.0000010	-1.36	$24.37M ₿10.53K	$0.001865 ₿0.0000010	$0.00183 ₿0.0000010	$181.49K ₿86.88	$24.37M ₿12.95K	$24.37M ₿10.53K
1029	Foom FOOM	$0.0000001389 ₿0.00000000000041	5.78	$24.32M ₿72.74	$0.0000001404 ₿0.00000000000041	$0.000000131 ₿0.00000000000041	$548.82K ₿35.94	$24.32M ₿72.74	$24.32M ₿72.74
1030	Gyroscope GYD GYD	$1 ₿0.000014	0.37	$24.25M ₿295.39	$1.04 ₿0.000014	$0.997 ₿0.000014	$7.37K ₿11.32	$24.25M ₿295.39	$24.25M ₿295.39
1031	Dent DENT	$0.0002534 ₿0.000000026	3.28	$24.24M ₿2.55K	$0.0002557 ₿0.000000028	$0.0002436 ₿0.000000026	$3.11M ₿153.75	$25.34M ₿2.67K	$24.24M ₿2.55K
1032	SuperWalk GRND GRND	$0.03423 ₿0.0000026	3.40	$24.32M ₿115.72	$0.03463 ₿0.0000026	$0.03306 ₿0.0000025	$150.53K ₿1.26	$33.94M ₿2.61K	$24.32M ₿115.72
1033	Staked Frax USD SFRXUSD	$1.17	0.14	$24.23M	$1.17	$1.17	$331.43K	$24.23M	$24.23M
1034	Electronic USD EUSD	$1 ₿0.000014	0.36	$24.19M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$457.21K ₿6.75	$24.19M ₿322.2	$24.19M ₿322.2
1035	Propy PRO	$0.4182 ₿0.000038	0.91	$24.18M ₿2.21K	$0.4341 ₿0.000040	$0.4077 ₿0.000036	$10.05M ₿140.66	$41.76M ₿3.81K	$24.18M ₿2.21K
1036	Celer Network CELR	$0.004279 ₿0.00000050	1.57	$24.16M ₿2.84K	$0.004488 ₿0.00000050	$0.004208 ₿0.00000046	$2.35M ₿373.3	$42.79M ₿5.03K	$24.16M ₿2.84K
1037	BankrCoin BNKR	$0.0002414	5.46	$24.14M	$0.0002536	$0.0002252	$3.32M	$24.14M	$24.14M
1038	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.11M	$24.08M
1039	Baby Shark Universe BSU	$0.1432	-3.68	$24.07M	$0.1572	$0.1408	$5.83M	$121.79M	$24.07M
1040	HairDAO HAIR	$34.68 ₿0.00067	5.67	$24.06M ₿434.45	$35.81 ₿0.00068	$32.72 ₿0.00067	$4.86K ₿0	$53.08M ₿1.04K	$24.06M ₿434.45
1041	L2 Standard Bridged USDT (Base) USDT	$0.9987	-0.01	$24.02M	$0.9998	$0.9977	$11.71M	$24.02M	$24.02M
1042	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,348.53	7.80	$24.01M	$3,382.17	$3,094.54	$55.51K	$24.01M	$24.01M
1043	DUSK Network DUSK	$0.04801 ₿0.0000064	4.78	$24.01M ₿2.94K	$0.05025 ₿0.0000070	$0.04565 ₿0.0000063	$5.15M ₿331.1	$24.01M ₿3.22K	$24.01M ₿2.94K
1044	Origin Protocol OGN	$0.03693 ₿0.0000031	4.75	$23.93M ₿1.57K	$0.03782 ₿0.0000033	$0.03524 ₿0.0000030	$3.29M ₿352.47	$52.07M ₿3.12K	$23.93M ₿1.57K
1045	Verasity VRA	$0.0002782 ₿0.00000010	2.13	$23.72M ₿1.06K	$0.0002904 ₿0.00000011	$0.0002708 ₿0.00000010	$2.4M ₿220.35	$35.21M ₿10.62K	$23.72M ₿1.06K
1046	Solidus Ai Tech AITECH	$0.01362 ₿0.0000031	7.01	$23.81M ₿1.67K	$0.01386 ₿0.0000034	$0.01253 ₿0.0000030	$9.35M ₿115.83	$27.06M ₿6.28K	$23.81M ₿1.67K
1047	Intuition TRUST	$0.1328	1.20	$23.81M	$0.1369 ₿0.	$0.1308 ₿0.	$4.69M ₿0	$132.55M	$23.81M
1048	Alethea Artificial Liquid Intelligence Token ALI	$0.002602 ₿0.00000034	0.01	$23.73M ₿1.19K	$0.002634 ₿0.00000035	$0.002594 ₿0.00000033	$131.39K ₿31.77	$25.69M ₿3.39K	$23.73M ₿1.19K
1049	Bertram The Pomeranian BERT	$0.02425	1.06	$23.77M	$0.02668	$0.02388	$1.91M	$23.77M	$23.77M
1050	Circle xStock CRCLX	$89.19	7.39	$23.66M	$89.63	$82.43	$30.64M	$29.94M	$23.66M
1051	Shardus ULT	$0.05367 ₿0.0000027	4.14	$23.59M ₿1.22K	$0.05496 ₿0.0000028	$0.05154 ₿0.0000027	$42.76 ₿0.15	$53.68M ₿2.77K	$23.59M ₿1.22K
1052	Saga SAGA	$0.07116 ₿0.000085	2.99	$23.54M ₿7.64K	$0.07474 ₿0.000099	$0.06893 ₿0.000083	$8.57M ₿12.71K	$77.13M ₿84.87K	$23.54M ₿7.64K
1053	Hyperion Staked Aptos STAPT	$2.14	3.37	$23.49M	$2.26	$2.04	$23.07K	$23.49M	$23.49M
1054	OmniBridge Bridged Zcash (Solana) ZEC	$433.92	6.67	$23.48M	$447.63	$406.56	$5.88M	$23.48M	$23.48M
1055	ResearchCoin RSC	$0.1828 ₿0.000010	0.66	$23.4M ₿1.02K	$0.1927 ₿0.000011	$0.1794 ₿0.000010	$655.82K ₿4.35	$182.55M ₿10.77K	$23.4M ₿1.02K
1056	SaucerSwap SAUCE	$0.02676 ₿0.0000017	3.10	$23.3M ₿1.11K	$0.02764 ₿0.0000018	$0.02592 ₿0.0000017	$78.95K ₿27.61	$26.77M ₿1.79K	$23.3M ₿1.11K
1057	Goldfinch GFI	$0.2493 ₿0.000055	4.59	$23.3M ₿4K	$0.2632 ₿0.000062	$0.2384 ₿0.000054	$240.07K ₿206.72	$28.5M ₿6.38K	$23.3M ₿4K
1058	Avail AVAIL	$0.006498	2.92	$23.28M	$0.006474	$0.006279	$2.15M	$68.86M	$23.28M
1059	Simon's Cat CAT	$0.00000344	4.06	$23.2M	$0.00000358	$0.0000033	$4.49M	$27.84M	$23.2M
1060	SynFutures F	$0.007448	1.55	$23.03M	$0.007871	$0.007328	$3.62M	$74.16M	$23.03M
1061	Catizen CATI	$0.06039	0.20	$23.1M	$0.06245	$0.06026	$3.88M	$60.4M	$23.1M
1062	Solv Protocol SOLV	$0.01553	0.46	$23.02M	$0.01599 ₿0.	$0.01545 ₿0.	$8.36M ₿0	$130.41M	$23.02M
1063	Capx AI CAPX	$0.2235	0.40	$22.92M	$0.2419	$0.2224	$885.8K	$223.59M	$22.92M
1064	GIGADOT GDOT	$2.22	5.86	$22.86M	$2.38 ₿0.	$2.09 ₿0.	$385.08K ₿0	$22.86M	$22.86M
1065	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998	0.03	$22.82M	$1.01	$0.9936	$2.03M	$22.82M	$22.82M
1066	Travala.com AVA	$0.3197 ₿0.000012	3.35	$22.72M ₿675.43	$0.3316 ₿0.000012	$0.3094 ₿0.000012	$6.27M ₿55.82	$22.72M ₿787.59	$22.72M ₿675.43
1067	SMARDEX SDEX	$0.00242 ₿0.00000032	1.82	$22.62M ₿2.66K	$0.002442 ₿0.00000032	$0.002376 ₿0.00000031	$470.14K ₿25.34	$24.13M ₿3.21K	$22.62M ₿2.66K
1068	L2 Standard Bridged WETH (Blast) WETH	$3,364.72	8.36	$22.52M	$3,412.15	$3,101.59	$381.88K	$22.52M	$22.52M
1069	Quack AI Q	$0.01398	15.59	$22.48M	$0.01412	$0.01193	$7.1M	$139.1M	$22.48M
1070	CREPE CREPE	$0.00003249	-4.45	$22.46M	$0.0000352	$0.00003028	$819.5K	$22.46M	$22.46M
1071	WOLF WOLF	$0.02235	3.25	$22.38M	$0.02337	$0.02148	$56.99K	$22.38M	$22.38M
1072	FunFair FUN	$0.002105 ₿0.00000010	-0.52	$22.32M ₿1.12K	$0.00224 ₿0.00000010	$0.002094 ₿0.000000098	$5.1M ₿113.44	$23.16M ₿1.16K	$22.32M ₿1.12K
1073	Noon USN USN	$1	0.01	$22.3M	$1	$0.9977	$150.55K	$22.3M	$22.3M
1074	Metronome Synth USD MSUSD	$0.9942	0.08	$22.29M	$0.9956	$0.993	$5.32M	$22.29M	$22.29M
1075	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9998 ₿0.0000025	0.01*	$22.26M ₿0	$0.9999 ₿0.0000026	$0.9997 ₿0.0000024	$5.49K ₿0.13	$22.26M	$22.26M ₿0
1077	Redbelly Network RBNT	$0.00872	3.87	$22.03M	$0.008796	$0.00829	$197.13K	$87.2M	$22.03M
1078	Boba Network BOBA	$0.04467 ₿0.0000071	0.66	$22.03M ₿2.75K	$0.04637 ₿0.0000074	$0.04434 ₿0.0000071	$3.02M ₿655.27	$22.31M ₿3.61K	$22.03M ₿2.75K
1079	iota SN9	$6.71	1.74	$22.03M	$6.86	$6.55	$611.51K	$22.03M	$22.03M
1080	Hashflow HFT	$0.03357 ₿0.0000060	3.29	$22.02M ₿2.33K	$0.03487 ₿0.0000063	$0.0325 ₿0.0000060	$6.49M ₿214.44	$33.55M ₿6.05K	$22.02M ₿2.33K
1081	Supra SUPRA	$0.001037	4.95	$21.98M	$0.001068	$0.0009757	$819.25K	$83.61M	$21.98M
1082	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01	$21.83M	$1.09	$1.09	$27.07	$21.83M	$21.83M
1083	Hypurr Fun HFUN	$21.91	2.20	$21.8M	$22.19	$21.37	$107.42K	$21.8M	$21.8M
1084	CAT Terminal CAT	$0.02164	-2.26	$21.8M	$0.02383	$0.02161	$102.81K	$21.8M	$21.8M
1085	Luckify LUCK	$0.1087	1.88	$21.74M	$0.11	$0.1066	$188.71K	$108.7M	$21.74M
1086	DODO DODO	$0.02164 ₿0.0000032	2.84	$21.64M ₿2.15K	$0.02215 ₿0.0000034	$0.02104 ₿0.0000032	$3.29M ₿187.8	$21.64M ₿3.26K	$21.64M ₿2.15K
1087	CorgiAI CORGIAI	$0.00006295 ₿0.000000031	1.36	$21.63M ₿10.89K	$0.00006541 ₿0.000000033	$0.00006047 ₿0.000000031	$23.78K ₿6.96	$23.46M ₿11.81K	$21.63M ₿10.89K
1088	Bityuan BTY	$0.03058 ₿0.000018	1.46	$21.61M ₿0	$0.0313 ₿0.	$0.03014 ₿0.	$238.89K ₿0	$21.61M	$21.61M ₿0
1089	GeorgePlaysClashRoyale CLASH	$0.02156	4.44	$21.56M	$0.02323	$0.02058	$344.37K	$21.56M	$21.56M
1090	Botanix Pegged Bitcoin PBTC	$92,467	2.20	$21.56M	$93,929	$90,119	$22.88K	$21.56M	$21.56M
1091	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.58	-0.02	$21.44M	$690.12	$687.42	$883.4	$21.44M	$21.44M
1092	USDH USDH	$1	0.01	$21.36M	$1	$0.9976	$18.25M	$100.04B	$21.36M
1093	MARBLEX MBX	$0.08099 ₿0.000015	3.37	$21.34M ₿1.83K	$0.08157 ₿0.000016	$0.07757 ₿0.000015	$650.11K ₿32.11	$26.02M ₿5.01K	$21.34M ₿1.83K
1094	Rayls RLS	$0.0142	-7.14	$21.29M	$0.01615	$0.01419	$7.94M	$141.92M	$21.29M
1095	GRIFFAIN GRIFFAIN	$0.02125	6.39	$21.3M	$0.02162	$0.01981	$5.8M	$21.3M	$21.3M
1096	Wrapped XPL WXPL	$0.1735	8.58	$21.23M	$0.1797	$0.1587	$1.36M	$21.23M	$21.23M
1097	Wrapped fragSOL WFRAGSOL	$150.72	4.79	$21.2M	$157.4	$143.22	$16.9K	$21.2M	$21.2M
1098	stake.link SDL	$0.3905 ₿0.0000077	-1.73	$21.19M ₿111.98	$0.4294 ₿0.0000078	$0.3848 ₿0.0000076	$5.54K ₿0	$38.92M ₿769.09	$21.19M ₿111.98
1099	Vault Bridge Bridged USDT (Katana) VBUSDT	$1	-0.01*	$21.17M	$1	$0.9998	$4.96M	$21.17M	$21.17M
1100	Tradoor TRADOOR	$1.47	-3.62	$21.11M	$1.57	$1.43	$7.34M	$88.29M	$21.11M
1101	Apu Apustaja APU	$0.00006237 ₿0.0000000056	7.08	$21.06M ₿0	$0.00006499 ₿0.0000000061	$0.0000581 ₿0.0000000036	$704.57K ₿82.68	$21.06M ₿2.42K	$21.06M ₿0
1102	My Neighbor Alice ALICE	$0.2281 ₿0.000025	1.95	$21.01M ₿2.28K	$0.2408 ₿0.000027	$0.2238 ₿0.000025	$9.85M ₿233.79	$22.81M ₿2.55K	$21.01M ₿2.28K
1103	Nosana NOS	$0.2517 ₿0.000042	-1.57	$21M ₿3.53K	$0.2666 ₿0.000044	$0.2461 ₿0.000041	$447.95K ₿23.57	$25.18M ₿4.24K	$21M ₿3.53K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}