Ergebnisseite 11 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	OpenServ SERV	$0.04172	-5.06	$28.57M	$0.04689	$0.04172	$253.15K	$41.77M	$28.57M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03284 ₿0.00000031	$0.03115 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	OpenKaito SN5	$22.32	0.38	$28.42M	$22.88	$21.89	$1.44M	$28.42M	$28.42M
978	SaucerSwap SAUCE	$0.03453 ₿0.0000017	-0.63	$28.42M ₿1.11K	$0.03511 ₿0.0000018	$0.03454 ₿0.0000017	$194.21K ₿27.61	$34.57M ₿1.79K	$28.42M ₿1.11K
979	Wen WEN	$0.00003905 ₿0.0000000040	-3.73	$28.41M ₿2.99K	$0.00004083 ₿0.0000000046	$0.00003888 ₿0.0000000040	$2.34M ₿906.93	$28.41M ₿2.99K	$28.41M ₿2.99K
980	sETH SETH	$2,446.13 ₿0.050	1.27	$28.3M ₿622.47	$2,474.23 ₿0.051	$2,412.41 ₿0.050	$1.12K ₿3.14	$28.3M ₿622.47	$28.3M ₿622.47
981	Parcl PRCL	$0.08057	-1.26	$28.3M	$0.08279	$0.08052	$4.11M	$80.57M	$28.3M
982	Hooked Protocol HOOK	$0.1079 ₿0.000018	-1.93	$28.23M ₿2.68K	$0.1112 ₿0.000019	$0.1078 ₿0.000018	$2.93M ₿180.11	$53.95M ₿9.25K	$28.23M ₿2.68K
983	MNEE USD Stablecoin MNEE	$1	0.34	$28.07M	$1	$0.9967	$30.16K	$28.07M	$28.07M
984	OHO Blockchain OHO	$0.00116 ₿0.000000010	0.73	$28.03M ₿265.16	$0.001165 ₿0.000000011	$0.00115 ₿0.000000010	$154.58K ₿22.1	$52.23M ₿494.42	$28.03M ₿265.16
985	Groestlcoin GRS	$0.319 ₿0.0000094	1.42	$27.99M ₿805.4	$0.3192 ₿0.0000098	$0.3145 ₿0.0000094	$107.86K ₿47.71	$28M ₿997.01	$27.99M ₿805.4
986	Proprietary Trading Network SN8	$22.15	1.01	$27.99M	$22.72	$21.84	$38.12K	$27.99M	$27.99M
987	EarthMeta EMT	$0.01382	-0.35	$27.88M	$0.01399	$0.01347	$144.21K	$29.04M	$27.88M
988	FLOCK FLOCK	$0.2525	16.41	$27.86M	$0.2637	$0.2151	$52.45M	$252.9M	$27.86M
989	Kled AI KLED	$0.02785	20.32	$27.85M	$0.03425	$0.02293	$6.34M	$27.85M	$27.85M
990	ELYSIA EL	$0.004076 ₿0.00000017	-0.02	$27.73M ₿1.18K	$0.004129 ₿0.00000018	$0.004047 ₿0.00000017	$789.53K ₿41.54	$27.73M ₿1.18K	$27.73M ₿1.18K
991	SuiNS Token NS	$0.1781	-4.76	$27.67M	$0.187	$0.1755	$2.11M	$89.09M	$27.67M
992	LUKSO LYX	$0.9034 ₿0.000062	1.06	$27.62M ₿1.89K	$0.9196 ₿0.000063	$0.8829 ₿0.000060	$275.46K ₿8.72	$38.1M ₿2.62K	$27.62M ₿1.89K
993	pSTAKE Finance PSTAKE	$0.05483 ₿0.0000017	-2.38	$27.53M ₿814.07	$0.05986 ₿0.0000019	$0.055 ₿0.0000017	$5.79M ₿18.89	$27.53M ₿884.86	$27.53M ₿814.07
994	Shardus ULT	$0.06255 ₿0.0000027	0.52	$27.5M ₿1.22K	$0.06283 ₿0.0000028	$0.06205 ₿0.0000027	$1.4 ₿0.15	$62.56M ₿2.77K	$27.5M ₿1.22K
995	Alpha Quark Token AQT	$1.02 ₿0.000025	-1.54	$27.47M ₿685.38	$1.05 ₿0.000025	$1.02 ₿0.000025	$1.66M ₿45.39	$30.75M ₿767.78	$27.47M ₿685.38
996	Mossland MOC	$0.06361 ₿0.0000017	-1.58	$27.45M ₿715.01	$0.06516 ₿0.0000017	$0.0636 ₿0.0000017	$134.6K ₿32.73	$31.81M ₿866.7	$27.45M ₿715.01
997	miMatic MIMATIC	$0.9953 ₿0.000012	-0.04	$27.44M ₿333.54	$0.9961 ₿0.000012	$0.9906 ₿0.000011	$1.56K ₿0.48	$300.97M ₿3.67K	$27.44M ₿333.54
998	Renzo REZ	$0.01037 ₿0.0000055	-2.97	$27.31M	$0.01077	$0.01035	$6.42M	$103.77M	$27.31M
999	WaterNeuron WTN	$0.2334	9.52	$27.26M	$0.2356	$0.2118	$1.92K	$27.26M	$27.26M
1000	LimeWire LMWR	$0.08025 ₿0.000019	-1.48	$27.21M ₿1.1K	$0.08256 ₿0.000020	$0.0794 ₿0.000018	$2.06M ₿73.78	$50.8M ₿15.54K	$27.21M ₿1.1K
1001	Zeus Network zBTC ZBTC	$105,374	0.72	$27.2M	$105,894	$104,618	$2.3M	$27.2M	$27.2M
1002	Monerium EUR emoney EURE	$1.14	0.09	$27.17M	$1.15	$1.14	$121.71K	$27.17M	$27.17M
1003	Spring Staked SUI SSUI	$3.27	-1.75	$27.16M	$3.34	$3.27	$1.03K	$27.16M	$27.16M
1004	Unicorn Fart Dust UFD	$0.0271	1.06	$27.1M	$0.02789	$0.02635	$13.57M	$27.1M	$27.1M
1005	Neon NEON	$0.1128 ₿0.000022	-3.66	$27.03M ₿1.27K	$0.1176 ₿0.000023	$0.1128 ₿0.000019	$1.12M ₿107.31	$112.88M ₿22.04K	$27.03M ₿1.27K
1006	Alien Worlds TLM	$0.004628 ₿0.00000033	-1.37	$26.96M ₿1.37K	$0.004739 ₿0.00000036	$0.004614 ₿0.00000033	$5.47M ₿155.6	$31.06M ₿2.12K	$26.96M ₿1.37K
1007	Suilend SEND	$0.5166	-5.31	$26.95M	$0.555	$0.5158	$1.49M	$51.62M	$26.95M
1008	Epic Chain EPIC	$1.19	3.13	$26.88M	$1.2	$1.15	$6.2M	$35.75M	$26.88M
1009	ankrETH ANKRETH	$3,019.99 ₿0.058	-0.01	$26.86M ₿1.04K	$3,053 ₿0.059	$3,014.56 ₿0.058	$2.57K ₿0.61	$26.86M ₿1.04K	$26.86M ₿1.04K
1010	Metacade MCADE	$0.01594 ₿0.00000021	0.34	$26.84M ₿370.05	$0.01653 ₿0.00000023	$0.01562 ₿0.00000017	$1.14M ₿8.26	$31.89M ₿421.43	$26.84M ₿370.05
1011	ONFA OFT	$0.2292	1.49	$26.72M	$0.2299	$0.2244	$1.11M	$65.29M	$26.72M
1012	Dego Finance DEGO	$1.27 ₿0.000043	0.01	$26.69M ₿234.01	$1.29 ₿0.000045	$1.26 ₿0.000042	$7.2M ₿75.2	$26.69M ₿647.31	$26.69M ₿234.01
1013	tokenbot CLANKER	$26.73	4.70	$26.67M	$26.82	$25.27	$4.17M	$26.67M	$26.67M
1014	Coinweb CWEB	$0.004389 ₿0.00000016	1.46	$26.66M ₿766.89	$0.004404 ₿0.00000017	$0.004325 ₿0.00000016	$160.8K ₿2.15	$33.39M ₿1.28K	$26.66M ₿766.89
1015	Milady Cult Coin CULT	$0.0006138	-0.81	$26.6M	$0.0006261	$0.0006146	$2.18M	$61.49M	$26.6M
1016	OPENLOOT OL	$0.04432	-15.30	$26.53M	$0.05255	$0.04412	$10.41M	$220.87M	$26.53M
1017	Novem Gold Token NNN	$126.6 ₿0.0012	0.57	$26.48M ₿0	$127.13 ₿0.0012	$125.79 ₿0.0012	$168.63K ₿5.3	$26.48M ₿50.8	$26.48M ₿0
1018	Victoria VR VR	$0.003251 ₿0.00000040	10.55	$26.41M ₿2.57K	$0.003243 ₿0.00000042	$0.002894 ₿0.00000039	$4.21M ₿20.88	$54.5M ₿6.77K	$26.41M ₿2.57K
1019	Automata ATA	$0.04483 ₿0.0000033	-1.17	$26.35M ₿1.65K	$0.04608 ₿0.0000034	$0.04481 ₿0.0000031	$2.44M ₿224.98	$44.83M ₿3.37K	$26.35M ₿1.65K
1020	Dora Factory DORA	$0.02635 ₿0.0000016	-2.82	$26.35M ₿1.65K	$0.02725 ₿0.0000016	$0.02592 ₿0.0000015	$1.78M ₿9.79	$26.35M ₿1.65K	$26.35M ₿1.65K
1021	Aquarius AQUA	$0.000777 ₿0.000000015	1.47	$26.32M ₿343.35	$0.00078 ₿0.000000015	$0.0007645 ₿0.000000014	$480.65K ₿2.36	$77.71M ₿1.54K	$26.32M ₿343.35
1022	Bertram The Pomeranian BERT	$0.02659	-8.80	$26.24M	$0.0293	$0.02578	$1.82M	$26.24M	$26.24M
1023	HairDAO HAIR	$37.96 ₿0.00067	1.57	$26.22M ₿434.45	$38 ₿0.00068	$37.15 ₿0.00067	$875.51 ₿0	$58.22M ₿1.04K	$26.22M ₿434.45
1024	Guardians Of The Spark GOTS	$0.3962	0.14	$26.22M	$0.4135	$0.3907	$5.07K	$47.67M	$26.22M
1025	Marcopolo MAPO	$0.004469 ₿0.00000046	1.23	$26.2M ₿1.1K	$0.004502 ₿0.00000046	$0.004414 ₿0.00000043	$1.82M ₿52.38	$43.33M ₿1.25K	$26.2M ₿1.1K
1026	Nakamoto Games NAKA	$0.3999 ₿0.000027	-0.83	$25.99M ₿1.77K	$0.4071 ₿0.000028	$0.3991 ₿0.000026	$6.88M ₿393.83	$72M ₿4.91K	$25.99M ₿1.77K
1027	RealToken Ecosystem Governance REG	$0.3547	-1.01	$25.82M	$0.3588	$0.3527	$283.45	$177.79M	$25.82M
1028	Chainflip FLIP	$0.4037 ₿0.000079	1.07	$25.76M ₿1.87K	$0.4039 ₿0.000080	$0.3933 ₿0.000076	$836.26K ₿37.63	$38.56M ₿7.35K	$25.76M ₿1.87K
1029	PinkSale PINKSALE	$257.37 ₿0.0043	3.62	$25.74M ₿437.63	$462.77 ₿0.0043	$445.52 ₿0.0042	$664.23 ₿0.01	$25.74M ₿437.63	$25.74M ₿437.63
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	World Friendship Cash WFCA	$0.07055 ₿0.0000010	2.48	$25.71M ₿0	$0.07124 ₿0.0000012	$0.06784 ₿0.00000093	$528.28K ₿1.51	$70.55M	$25.71M ₿0
1031	Mobox MBOX	$0.05088 ₿0.0000060	-1.02	$25.46M ₿1.67K	$0.05188 ₿0.0000061	$0.05077 ₿0.0000059	$4.75M ₿151.62	$28M ₿2.36K	$25.46M ₿1.67K
1032	BBAChain BBA	$0.1625	0.48	$25.39M	$0.163	$0.1615	$309.8K	$48.12M	$25.39M
1033	Phoenix PHB	$0.4928 ₿0.000031	-1.94	$25.31M ₿1.56K	$0.5026 ₿0.000034	$0.4912 ₿0.000031	$5.22M ₿119.2	$25.31M ₿1.56K	$25.31M ₿1.56K
1034	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	-0.12	$25.3M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$547.02K ₿31.85	$25.3M	$25.3M ₿0
1035	BOBO Coin BOBO	$0.0000003809 ₿0.000000000019	7.62	$25.3M ₿0	$0.0000003968 ₿0.000000000022	$0.0000003528 ₿0.000000000018	$3.14M ₿40.9	$25.33M ₿1.3K	$25.3M ₿0
1036	Chain-key Bitcoin CKBTC	$105,832 ₿1.0076	0.56	$25.26M ₿0	$107,133 ₿1.015	$104,576 ₿0.97	$23.55K ₿0.15	$25.26M	$25.26M ₿0
1037	ORIGYN OGY	$0.002854 ₿0.00000015	-12.25	$25.25M ₿0	$0.003348 ₿0.00000016	$0.002845 ₿0.00000015	$173.71K ₿3.26	$29.75M	$25.25M ₿0
1038	Redbelly Network RBNT	$0.02462	-0.49	$25.12M	$0.0255	$0.02438	$347.37K	$246.28M	$25.12M
1039	PYTHIA PYTHIA	$0.02508	14.12	$25.07M	$0.02533	$0.02184	$1.24M	$25.07M	$25.07M
1040	CZ's Dog BROCCOLI	$0.02571	1.99	$25M	$0.02603	$0.02485	$40.69M	$25M	$25M
1041	Mamo MAMO	$0.08252	16.71	$25M	$0.08243	$0.06598	$3.73M	$82.53M	$25M
1042	Ultra UOS	$0.05627 ₿0.0000032	-9.89	$24.99M ₿1.22K	$0.0629 ₿0.0000034	$0.05611 ₿0.0000031	$3.43M ₿28.45	$56.25M ₿3.26K	$24.99M ₿1.22K
1043	GXChain GXC	$0.3331 ₿0.000036	4.81	$24.82M ₿2.71K	$0.3404 ₿0.000040	$0.3178 ₿0.0000069	$2.77K ₿1.15	$33.09M ₿3.61K	$24.82M ₿2.71K
1044	DOVU DOVU	$0.002513 ₿0.000000040	4.72	$24.96M ₿333.14	$0.002566 ₿0.000000043	$0.002376 ₿0.000000039	$145.89K ₿2.36	$25.13M ₿402.18	$24.96M ₿333.14
1045	AhaToken AHT	$0.003791 ₿0.00000013	-0.75	$24.95M ₿676.24	$0.003821 ₿0.00000014	$0.00379 ₿0.00000013	$136.8K ₿139.1	$29.32M ₿1.07K	$24.95M ₿676.24
1046	Advertise Coin ADCO	$0.5532 ₿0.000011	1.04	$24.9M ₿505.41	$0.558 ₿0.000011	$0.5471 ₿0.000011	$8.75K ₿0.17	$27.66M ₿561.56	$24.9M ₿505.41
1047	Torus TORUS	$0.3693	8.86	$24.83M	$0.3702	$0.3392	$157.37K	$53.11M	$24.83M
1048	Corn CORN	$0.04717	-1.66	$24.77M	$0.04876	$0.04708	$2.28M	$99.06M	$24.77M
1049	Cudis CUDIS	$0.1	-5.01	$24.75M	$0.1135	$0.09854	$84.75M	$99.98M	$24.75M
1050	HUMAN Protocol HMT	$0.03253 ₿0.00000068	-1.83	$24.65M ₿0	$0.03415 ₿0.00000073	$0.03226 ₿0.00000067	$64.1K ₿3	$32.53M ₿685.41	$24.65M ₿0
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Tutorial TUT	$0.02934	4.44	$24.6M	$0.02942	$0.0276	$36.14M	$24.6M	$24.6M
1052	Noon USN USN	$0.9998	0.01*	$24.6M	$1	$0.9997	$581.55K	$24.6M	$24.6M
1053	Sceptre Staked FLR SFLR	$0.02575	-0.87	$24.58M	$0.02619	$0.02548	$93.63K	$24.58M	$24.58M
1054	Vulcan Forged PYR	$1.02 ₿0.000091	-1.62	$24.51M ₿2.17K	$1.05 ₿0.000096	$1.02 ₿0.000090	$6.44M ₿105.65	$51.28M ₿4.55K	$24.51M ₿2.17K
1055	Wojak WOJAK	$0.0003524 ₿0.0000000061	3.69	$24.48M ₿427.74	$0.0003527 ₿0.0000000063	$0.0003387 ₿0.0000000058	$1.16M ₿21.77	$24.48M ₿427.74	$24.48M ₿427.74
1056	Jelly-My-Jelly JELLYJELLY	$0.02447	-1.50	$24.48M	$0.02513	$0.02444	$4.1M	$24.48M	$24.48M
1057	Step Finance STEP	$0.07688 ₿0.0000010	0.74	$24.46M ₿394.64	$0.07803 ₿0.0000010	$0.07554 ₿0.0000010	$139.25K ₿0.51	$26.92M ₿660.3	$24.46M ₿394.64
1058	Scout Protocol Token DEV	$0.02712	1.02	$24.26M	$0.02792	$0.02676	$160.62	$27.13M	$24.26M
1059	Aegis YUSD YUSD	$0.9993	0.01	$24.24M	$1	$0.9984	$127.86K	$24.24M	$24.24M
1060	Gyroscope GYD GYD	$0.9997 ₿0.000014	0.02	$24.2M ₿295.39	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$67.09K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1061	Santos FC Fan Token SANTOS	$2.27 ₿0.00010	0.81	$24.2M ₿576.33	$2.29 ₿0.00010	$2.25 ₿0.000098	$2.25M ₿53.64	$68.2M ₿3.12K	$24.2M ₿576.33
1062	PlatON Network LAT	$0.003667 ₿0.00000026	-2.00	$24.19M ₿1.4K	$0.003923 ₿0.00000027	$0.003652 ₿0.00000024	$4.26M ₿114.15	$37.59M ₿2.69K	$24.19M ₿1.4K
1063	Laine Staked SOL LAINESOL	$185.41 ₿0.0026	-1.75	$24.17M ₿351.19	$189.08 ₿0.0028	$185.08 ₿0.0026	$290.39 ₿0	$24.17M ₿351.19	$24.17M ₿351.19
1064	Jambo J	$0.1498	-1.63	$24.14M	$0.1528	$0.1495	$2.29M	$149.94M	$24.14M
1065	BurnedFi BURN	$1.86 ₿0.000091	-2.34	$24.13M ₿0	$1.9 ₿0.000094	$1.82 ₿0.000086	$197.62K ₿6.25	$24.13M ₿1.92K	$24.13M ₿0
1066	Compound Dai CDAI	$0.02459 ₿0.00000034	0.01*	$24.12M ₿1.03K	$0.0246 ₿0.00000034	$0.02457 ₿0.00000032	$42.54 ₿0.07	$24.12M ₿1.03K	$24.12M ₿1.03K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Port3 Network PORT3	$0.04807 ₿0.0000032	-6.38	$24.02M ₿353.92	$0.05249 ₿0.0000034	$0.04766 ₿0.0000032	$91.66M ₿90.34	$48.06M ₿3.26K	$24.02M ₿353.92
1068	Camino Network CAM	$0.0726	-0.39	$24.02M	$0.07371	$0.07253	$101.63K	$66.61M	$24.02M
1069	Melon MLN	$8 ₿0.00037	0.35	$23.99M ₿546.84	$8.06 ₿0.00041	$7.93 ₿0.00035	$4.54M ₿388.91	$23.99M ₿1K	$23.99M ₿546.84
1070	DexTools DEXT	$0.3049 ₿0.000013	5.59	$23.96M ₿1.17K	$0.3049 ₿0.000013	$0.2813 ₿0.000012	$57.39K ₿7.7	$36.77M ₿1.75K	$23.96M ₿1.17K
1071	Fractal Bitcoin FB	$0.4917	-1.50	$23.89M	$0.5097	$0.4902	$836.69K	$61.29M	$23.89M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}