Result Sayfası 11 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
979	Wrapped Centrifuge WCFG	$0.1529 ₿0.000012	-0.01	$27.03M ₿4.37K	$0.1569 ₿0.000012	$0.1518 ₿0.000011	$98.06K ₿15.04	$27.03M	$27.03M ₿4.37K
980	Myria MYRIA	$0.0009457 ₿0.00000012	10.36	$26.82M ₿2.16K	$0.000962 ₿0.00000013	$0.0008479 ₿0.00000012	$1.92M ₿42.41	$47.39M ₿6.19K	$26.82M ₿2.16K
981	MATH MATH	$0.147 ₿0.0000087	-9.43	$26.93M ₿1.5K	$0.1762 ₿0.000011	$0.1435 ₿0.0000042	$2.92M ₿1.1K	$29.41M ₿1.72K	$26.93M ₿1.5K
982	OPENLOOT OL	$0.07133	-2.49	$26.97M	$0.07749	$0.07113	$11.27M	$356.98M	$26.97M
983	BBAChain BBA	$0.1779	-1.14	$26.91M	$0.1801	$0.1773	$306.86K	$52.67M	$26.91M
984	Aavegotchi GHST	$0.5243 ₿0.000036	0.90	$26.82M ₿1.88K	$0.5376 ₿0.000039	$0.5134 ₿0.000035	$6.87M ₿220.96	$27.66M ₿1.94K	$26.82M ₿1.88K
985	Step Finance STEP	$0.0841 ₿0.0000010	-2.46	$26.76M ₿394.64	$0.08676 ₿0.0000010	$0.08409 ₿0.0000010	$36.84K ₿0.51	$29.45M ₿660.3	$26.76M ₿394.64
986	AGENDA 47 A47	$0.02669	2.07	$26.7M	$0.02902	$0.02511	$944.75K	$26.7M	$26.7M
987	Rekt REKT	$0.00000006352	1.97	$26.69M	$0.00000006365	$0.00000006167	$318.23K	$26.69M	$26.69M
988	Quantum Resistant Ledger QRL	$0.3404 ₿0.0000048	1.38	$26.69M ₿380.5	$0.3509 ₿0.0000048	$0.3262 ₿0.0000045	$31.26K ₿14.22	$26.69M ₿512.23	$26.69M ₿380.5
989	Electroneum ETN	$0.001483 ₿0.000000094	-4.09	$26.66M ₿1.69K	$0.001677 ₿0.000000095	$0.001466 ₿0.000000089	$2.35M ₿14.22	$31.14M ₿1.98K	$26.66M ₿1.69K
990	Star Atlas ATLAS	$0.001395 ₿0.00000010	3.95	$26.6M ₿1.63K	$0.001444 ₿0.00000010	$0.001342 ₿0.00000010	$1.62M ₿25.07	$50.2M ₿3.77K	$26.6M ₿1.63K
991	Heima HEI	$0.3455	0.07	$26.62M	$0.3624	$0.3282	$12.48M	$34.56M	$26.62M
992	Pups (Bitcoin) PUPS	$0.02662	8.34	$26.62M	$0.02704	$0.02409	$144.17K	$26.62M	$26.62M
993	Parcl PRCL	$0.07539	2.81	$26.5M	$0.0779	$0.07096	$12.64M	$75.44M	$26.5M
994	AhaToken AHT	$0.004183 ₿0.00000013	0.68	$26.5M ₿676.24	$0.004237 ₿0.00000014	$0.004134 ₿0.00000013	$893.45K ₿139.1	$32.34M ₿1.07K	$26.5M ₿676.24
995	ORIGYN OGY	$0.002999 ₿0.00000015	1.20	$26.49M ₿0	$0.003079 ₿0.00000016	$0.002942 ₿0.00000015	$114.35K ₿3.26	$31.24M	$26.49M ₿0
996	Staked Frax USD SFRXUSD	$1.13	-0.03	$26.45M	$1.13	$1.12	$668.26K	$26.45M	$26.45M
997	Monerium EUR emoney EURE	$1.14	0.43	$26.42M	$1.14	$1.14	$6.22K	$26.42M	$26.42M
998	Reactive Network REACT	$0.08496	-0.43	$26.34M	$0.08681	$0.08212	$376.37K	$42.48M	$26.34M
999	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.07	$26.21M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$1.93M ₿31.85	$26.21M	$26.21M ₿0
1000	IDEX IDEX	$0.0278 ₿0.0000012	0.96	$26.09M ₿1.01K	$0.0284 ₿0.0000013	$0.0273 ₿0.0000012	$4.7M ₿119.93	$27.8M ₿1.24K	$26.09M ₿1.01K
1001	SX Network SX	$0.04671 ₿0.0000016	1.36	$26.05M ₿720.46	$0.04731 ₿0.0000016	$0.04607 ₿0.0000015	$1.41K ₿0.11	$46.68M ₿1.64K	$26.05M ₿720.46
1002	Sentinel Protocol BOUNTY	$0.05176 ₿0.0000014	-0.79	$26.05M ₿739.68	$0.05281 ₿0.0000015	$0.05078 ₿0.0000014	$727.92K ₿51.48	$26.05M ₿743.04	$26.05M ₿739.68
1003	Nakamoto Games NAKA	$0.4 ₿0.000027	-0.81	$26.02M ₿1.77K	$0.4489 ₿0.000028	$0.3837 ₿0.000026	$7.85M ₿393.83	$72.06M ₿4.91K	$26.02M ₿1.77K
1004	Dora Factory DORA	$0.02602 ₿0.0000016	1.20	$26.03M ₿1.65K	$0.02705 ₿0.0000016	$0.02508 ₿0.0000015	$1.03M ₿9.79	$26.03M ₿1.65K	$26.03M ₿1.65K
1005	Taraxa TARA	$0.004675 ₿0.00000014	-6.13	$25.83M ₿568.42	$0.005112 ₿0.00000014	$0.004597 ₿0.00000013	$921.17K ₿8.96	$50.38M ₿1.53K	$25.83M ₿568.42
1006	GoGoPool GGP	$3.64 ₿0.00020	-2.20	$25.83M ₿706.93	$3.79 ₿0.00020	$3.59 ₿0.00019	$6.05K ₿0.8	$70.46M ₿3.82K	$25.83M ₿706.93
1007	Ribbita by Virtuals TIBBIR	$0.02581	-12.87	$25.82M	$0.03024	$0.02432	$977.57K	$25.82M	$25.82M
1008	Compound Dai CDAI	$0.0245 ₿0.00000034	-0.03	$25.76M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$458.93 ₿0.07	$25.76M ₿1.03K	$25.76M ₿1.03K
1009	Retard Finder Coin RFC	$0.02679	-2.65	$25.76M	$0.02986	$0.02569	$13.83M	$26.79M	$25.76M
1010	StraitsX XUSD XUSD	$1	-0.05	$25.75M	$1	$0.9999	$3.7M	$25.75M	$25.75M
1011	Mansory Token MNSRY	$0.02854	1.15	$25.69M	$0.03099	$0.02652	$173.9K	$25.69M	$25.69M
1012	sudeng HIPPO	$0.002554	7.56	$25.53M	$0.002748	$0.002338	$29.07M	$25.53M	$25.53M
1013	Sai SAI	$9.5 ₿0.00026	0.56	$25.49M ₿720.5	$9.62 ₿0.00027	$9.38 ₿0.00025	$463.66 ₿0	$25.49M ₿720.5	$25.49M ₿720.5
1014	BabyBoomToken BBT	$0.1534	-10.79	$25.48M	$0.1738	$0.1527	$108.12K	$153.28M	$25.48M
1015	APX APX	$0.05846 ₿0.0000016	1.22	$25.4M ₿736.21	$0.05851 ₿0.0000017	$0.05743 ₿0.0000016	$781.8K ₿5.34	$234.74M ₿6.8K	$25.4M ₿736.21
1016	Electronic USD EUSD	$0.9989 ₿0.000014	-0.05	$25.38M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$635.29K ₿6.75	$25.38M ₿322.2	$25.38M ₿322.2
1017	Novem Gold Token NNN	$123.37 ₿0.0012	-0.82	$25.33M ₿0	$124.65 ₿0.0012	$123.18 ₿0.0012	$123.25K ₿5.3	$25.33M ₿50.8	$25.33M ₿0
1018	stake.link SDL	$0.4356 ₿0.0000077	-3.57	$25.31M ₿111.98	$0.4543 ₿0.0000078	$0.4356 ₿0.0000076	$45.9 ₿0	$43.56M ₿769.09	$25.31M ₿111.98
1019	Bitrise Token BRISE	$0.00000006381 ₿0.0000000000029	0.61	$25.24M ₿1.16K	$0.00000006402 ₿0.0000000000030	$0.00000006302 ₿0.0000000000028	$3.49M ₿31.31	$27.24M ₿1.25K	$25.24M ₿1.16K
1020	Aquarius AQUA	$0.0007475 ₿0.000000015	1.68	$25.2M ₿343.35	$0.0007575 ₿0.000000015	$0.0007324 ₿0.000000014	$72.29K ₿2.36	$74.73M ₿1.54K	$25.2M ₿343.35
1021	Wrapped QUIL QUIL	$0.0279	-1.18	$25.17M	$0.02881	$0.02713	$547.29K	$25.17M	$25.17M
1022	RealToken Ecosystem Governance REG	$0.346	-0.09	$25.12M	$0.347	$0.3307	$2.11K	$173.47M	$25.12M
1023	AIntivirus AINTI	$0.02506	-6.06	$25.06M	$0.0269	$0.02504	$4.02M	$25.06M	$25.06M
1024	Guardians Of The Spark GOTS	$0.3795	-0.58	$25.05M	$0.3979	$0.3744	$2.14K	$45.55M	$25.05M
1025	OHO Blockchain OHO	$0.001035 ₿0.000000010	-0.99	$25M ₿265.16	$0.001047 ₿0.000000011	$0.001033 ₿0.000000010	$110.91K ₿22.1	$46.59M ₿494.42	$25M ₿265.16
1026	PARSIQ PRQ	$0.0852 ₿0.0000028	-1.25	$24.94M ₿591.61	$0.08643 ₿0.0000031	$0.08328 ₿0.0000026	$599.45K ₿43.82	$26.44M ₿872.98	$24.94M ₿591.61
1027	Wojak WOJAK	$0.0003588 ₿0.0000000061	8.64	$24.91M ₿427.74	$0.0003576 ₿0.0000000063	$0.0003254 ₿0.0000000058	$1.32M ₿21.77	$24.91M ₿427.74	$24.91M ₿427.74
1028	PumpBTC PUMP	$0.08683	0.74	$24.75M	$0.08967	$0.08584	$12.52M	$86.83M	$24.75M
1029	Santos FC Fan Token SANTOS	$2.45 ₿0.00010	0.28	$24.64M ₿576.33	$2.47 ₿0.00010	$2.43 ₿0.000098	$2.79M ₿53.64	$73.57M ₿3.12K	$24.64M ₿576.33
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	Loom Network LOOMOLD	$0.02927 ₿0.0000015	25.45	$24.6M ₿1.24K	$0.03439 ₿0.0000015	$0.02104 ₿0.0000014	$602.21K ₿7.75	$29.5M ₿1.49K	$24.6M ₿1.24K
1031	Daddy Tate DADDY	$0.04098	-1.91	$24.54M	$0.04178	$0.0382	$2.71M	$24.54M	$24.54M
1032	ParaSwap PSP	$0.01584 ₿0.00000056	0.22	$24.53M ₿713.12	$0.01605 ₿0.00000057	$0.01565 ₿0.00000055	$71.45K ₿3.06	$28.52M ₿1.02K	$24.53M ₿713.12
1033	MorpheusAI MOR	$6.92	0.10	$24.42M	$7.03	$6.83	$53.63K	$41.38M	$24.42M
1034	Camino Network CAM	$0.07491	-0.74	$24.39M	$0.07597	$0.0748	$64.73K	$68.73M	$24.39M
1035	COCO COIN COCO	$0.0007132	-3.99	$24.38M	$0.0007589	$0.0006852	$1.09M	$24.38M	$24.38M
1036	Swell SWELL	$0.0111	10.53	$24.14M	$0.01298	$0.009922	$30.46M	$110.85M	$24.14M
1037	Corn CORN	$0.04624	-1.86	$24.28M	$0.04736	$0.04417	$3.17M	$97.12M	$24.28M
1038	META META	$1,160.73 ₿0.0068	-4.66	$24.24M ₿0	$1,217.43 ₿0.0069	$1,160.67 ₿0.0065	$16.92K ₿0.27	$24.24M	$24.24M ₿0
1039	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.04	$24.2M ₿295.39	$1 ₿0.000014	$0.9985 ₿0.000014	$262.33K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1040	Wanchain WAN	$0.1218 ₿0.0000052	1.07	$24.19M ₿1.04K	$0.1235 ₿0.0000054	$0.12 ₿0.0000052	$2.55M ₿60.95	$25.58M ₿1.1K	$24.19M ₿1.04K
1041	Alkimi $ADS	$0.1257 ₿0.0000027	19.11	$24.08M ₿499.37	$0.1306 ₿0.0000028	$0.1055 ₿0.0000026	$1.05M ₿3.28	$31.33M ₿687.93	$24.08M ₿499.37
1042	Sui Bridged Ether (Sui) SBETH	$1,811.79	1.12	$24.14M	$1,832.48	$1,775.79	$1.16M	$24.14M	$24.14M
1043	CHEDDA CHDD	$0.0003339	11.69	$24.13M	$0.0003465	$0.000299	$23.33K	$24.13M	$24.13M
1044	MNEE USD Stablecoin MNEE	$0.9976	-0.44	$24.08M	$1	$0.9968	$69.26K	$24.08M	$24.08M
1045	VeBetterDAO B3TR	$0.1158	3.99	$24.06M	$0.1163	$0.1101	$648.04K	$24.06M	$24.06M
1046	Swarm BZZ	$0.3776 ₿0.0000082	125.75	$23.81M ₿524.1	$0.3872 ₿0.0000082	$0.1664 ₿0.0000080	$3.02M ₿15.67	$23.81M ₿524.1	$23.81M ₿524.1
1047	Token Pocket TPT	$0.006899 ₿0.00000010	-0.62	$23.92M ₿348.65	$0.007042 ₿0.00000010	$0.006674 ₿0.000000096	$142.16K ₿1.46	$23.92M ₿348.65	$23.92M ₿348.65
1048	DIMO DIMO	$0.0748 ₿0.0000055	1.88	$23.89M ₿1.19K	$0.08638 ₿0.0000057	$0.07279 ₿0.0000053	$457.86K ₿5.67	$74.8M ₿5.57K	$23.89M ₿1.19K
1049	Sigma SIGMA	$0.02666	-6.92	$23.92M	$0.02864	$0.02573	$1.65M	$23.92M	$23.92M
1050	Laine Staked SOL LAINESOL	$182.58 ₿0.0026	-2.52	$23.8M ₿351.19	$187.62 ₿0.0028	$182.01 ₿0.0026	$571.16 ₿0	$23.8M ₿351.19	$23.8M ₿351.19
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	RAMP RAMP	$0.05784 ₿0.0000018	70.68	$23.76M ₿762.76	$0.0581 ₿0.0000020	$0.03367 ₿0.0000018	$456.03 ₿0.23	$57.82M ₿1.86K	$23.76M ₿762.76
1052	SwissCheese SWCH	$0.5569 ₿0.000011	5.92	$23.81M ₿211.92	$0.5739 ₿0.000011	$0.5258 ₿0.000010	$2.3M ₿8.94	$66.83M ₿1.39K	$23.81M ₿211.92
1053	HOPR HOPR	$0.045 ₿0.0000019	1.90	$23.58M ₿855.33	$0.04876 ₿0.0000020	$0.04415 ₿0.0000019	$430.2K ₿10.24	$24.73M ₿880.4	$23.58M ₿855.33
1054	Balance EPT	$0.01016	-7.34	$23.54M	$0.01109	$0.01016	$32.47M	$101.61M	$23.54M
1055	Alchemix ALCX	$9.82 ₿0.00056	-0.11	$23.57M ₿1.22K	$9.92 ₿0.00058	$9.62 ₿0.00049	$3.65M ₿419.86	$29.73M ₿1.62K	$23.57M ₿1.22K
1056	Dimitra DMTR	$0.02426 ₿0.0000028	-1.33	$23.56M ₿1.47K	$0.02547 ₿0.0000030	$0.0242 ₿0.0000028	$186.07K ₿26.4	$23.56M ₿1.47K	$23.56M ₿1.47K
1057	district0x DNT	$0.03123 ₿0.0000010	3.45	$23.47M ₿801.55	$0.03437 ₿0.0000011	$0.02967 ₿0.0000010	$724.83K ₿13.6	$31.24M ₿1.07K	$23.47M ₿801.55
1058	Pirate Chain ARRR	$0.1196 ₿0.0000031	-1.33	$23.47M ₿609.89	$0.1212 ₿0.0000032	$0.1176 ₿0.0000028	$56.71K ₿1.52	$23.92M ₿621.66	$23.47M ₿609.89
1059	BOBO Coin BOBO	$0.0000003533 ₿0.000000000019	6.31	$23.46M ₿0	$0.0000003533 ₿0.000000000022	$0.0000003284 ₿0.000000000018	$1.12M ₿40.9	$23.49M ₿1.3K	$23.46M ₿0
1060	Sleepless AI AI	$0.1795 ₿0.000020	2.82	$23.37M ₿2.68K	$0.1906 ₿0.000021	$0.1725 ₿0.000020	$17.99M ₿662.32	$179.74M ₿20.64K	$23.37M ₿2.68K
1061	PinkSale PINKSALE	$233.12 ₿0.0043	3.62	$23.31M ₿437.63	$413.42 ₿0.0043	$398.02 ₿0.0042	$827.26 ₿0.01	$23.31M ₿437.63	$23.31M ₿437.63
1062	XPLA XPLA	$0.02926 ₿0.0000030	0.75	$23.3M ₿1.66K	$0.02951 ₿0.0000031	$0.02884 ₿0.0000030	$195.74K ₿1.42	$58.52M ₿6.2K	$23.3M ₿1.66K
1063	Pepecoin PEP	$0.0002596 ₿0.00000000046	1.45	$23.27M ₿0	$0.0002945 ₿0.00000000060	$0.0002539 ₿0.00000000046	$295.41K ₿0.15	$23.27M ₿8.44	$23.27M ₿0
1064	VaderAI by Virtuals VADER	$0.02338	36.66	$23.25M	$0.02426	$0.0164	$1.2M	$23.25M	$23.25M
1065	Bubblemaps BMT	$0.09035	3.01	$23.16M	$0.09139	$0.08677	$24.13M	$90.42M	$23.16M
1066	ankrETH ANKRETH	$2,166.01 ₿0.058	1.39	$23.05M ₿1.04K	$2,167.19 ₿0.059	$2,114.18 ₿0.058	$110.8K ₿0.61	$23.05M ₿1.04K	$23.05M ₿1.04K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Clash of Lilliput COL	$0.28 ₿0.000011	-1.10	$22.99M ₿985.26	$0.327 ₿0.000012	$0.275 ₿0.000011	$22.48K ₿1.52	$280.06M ₿12.01K	$22.99M ₿985.26
1068	Litentry LIT	$0.5063 ₿0.000020	-0.55	$22.87M ₿1.02K	$0.5091 ₿0.000021	$0.4532 ₿0.000020	$32.27K ₿41.35	$50.63M ₿2.05K	$22.87M ₿1.02K
1069	Tutorial TUT	$0.02729	-0.45	$22.91M	$0.02831	$0.02662	$28.21M	$22.91M	$22.91M
1070	Chain-key Bitcoin CKBTC	$94,056 ₿1.0076	-1.34	$22.84M ₿0	$96,037 ₿1.015	$93,513 ₿0.97	$55.1K ₿0.15	$22.84M	$22.84M ₿0
1071	Shadow Token SHDW	$0.1433 ₿0.000027	14.93	$23.15M ₿4.41K	$0.1729 ₿0.000031	$0.1231 ₿0.000026	$5.06M ₿53.41	$24.2M ₿4.64K	$23.15M ₿4.41K
1072	Noon USN USN	$1	-0.05	$22.83M	$1	$1	$193.84K	$22.83M	$22.83M
1073	Connex CONX	$19.84 ₿0.00040	-0.68	$22.81M ₿460.73	$21.77 ₿0.00040	$19.75 ₿0.00039	$73.24K ₿2.51	$1.98B ₿40.06K	$22.81M ₿460.73
1074	Vertex VRTX	$0.04534 ₿0.0000037	0.73	$22.78M ₿928.89	$0.04544 ₿0.0000038	$0.04456 ₿0.0000036	$1.25M ₿50.04	$45.31M ₿4.56K	$22.78M ₿928.89
1075	tao.bot TAOBOT	$0.2958 ₿0.00000070	-4.74	$22.8M ₿0	$0.3294 ₿0.0000010	$0.2911 ₿0.00000068	$69.76K ₿0.91	$29.53M ₿69.13	$22.8M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}