Result Sayfası 11 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1002	Thena THE	$0.209 ₿0.0000075	2.17	$25.35M ₿209.47	$0.2141 ₿0.0000078	$0.2037 ₿0.0000074	$7.49M ₿16.64	$57.01M ₿1.14K	$25.35M ₿209.47
1003	Arcblock ABT	$0.2567 ₿0.000040	-0.57	$25.34M ₿4.03K	$0.2661 ₿0.000043	$0.2399 ₿0.000039	$235.67K ₿141.83	$47.81M ₿7.6K	$25.34M ₿4.03K
1004	τemplar SN3	$6.63	4.56	$25.15M	$6.82	$6.25	$132.99K	$25.15M	$25.15M
1005	Particle Network PARTI	$0.1075	4.05	$25.08M	$0.1105	$0.103	$18.8M	$107.62M	$25.08M
1006	Monerium EUR emoney EURE	$1.17	-0.67	$25.08M	$1.19	$1.17	$82.04K	$25.08M	$25.08M
1007	Achain ACT	$0.02916 ₿0.000000025	-2.86	$25M ₿21.44	$0.03025 ₿0.000000025	$0.02782 ₿0.000000024	$202.9K ₿6.36	$29.16M ₿25	$25M ₿21.44
1008	Elastos ELA	$1.08 ₿0.000058	2.21	$24.99M ₿1.29K	$1.08 ₿0.000060	$1.05 ₿0.000058	$110.03K ₿13.5	$28.38M ₿1.5K	$24.99M ₿1.29K
1009	OlaXBT AIO	$0.1085	-0.43	$24.99M	$0.1111	$0.1074	$7.26M	$108.53M	$24.99M
1010	zkPass ZKP	$0.1236	-0.24	$24.98M	$0.1273	$0.1213	$34.97M	$123.86M	$24.98M
1011	Janction JCT	$0.00217	3.67	$24.96M	$0.002232	$0.002085	$2.02M	$108.57M	$24.96M
1012	L2 Standard Bridged USDT (Base) USDT	$0.9984	0.02	$24.92M	$0.9998	$0.9976	$13.09M	$24.92M	$24.92M
1013	DUSK Network DUSK	$0.04969 ₿0.0000064	3.60	$24.88M ₿2.94K	$0.05142 ₿0.0000070	$0.04788 ₿0.0000063	$3.21M ₿331.1	$24.88M ₿3.22K	$24.88M ₿2.94K
1014	Bridged USD Coin (Scroll) USDC	$0.9998 ₿0.000014	0.09	$24.84M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.22M ₿241.66	$24.84M ₿122.78	$24.84M ₿0
1015	WazirX WRX	$0.0544 ₿0.0000045	-0.04	$24.83M ₿1.91K	$0.05677 ₿0.0000045	$0.05177 ₿0.0000041	$55.96K ₿0.76	$54.4M ₿4.19K	$24.83M ₿1.91K
1016	agEUR EURA	$1.17 ₿0.000015	-0.55	$24.78M ₿272.47	$1.19 ₿0.000015	$1.14 ₿0.000015	$70.72K ₿19.45	$24.78M ₿272.47	$24.78M ₿272.47
1017	Bitcoin Limited Edition BTCLE	$123.56	0.64	$24.71M	$123.62	$122.28	$56.36K	$25.95M	$24.71M
1018	Injective Bridged USDT (Injective) USDT	$0.9995	0.08	$24.65M	$1.01	$0.9812	$3.2K	$24.65M	$24.65M
1019	Allora ALLO	$0.1192	4.92	$24.51M	$0.1202	$0.1132	$12.13M	$93.72M	$24.51M
1020	BENQI QI	$0.003402 ₿0.00000033	3.35	$24.5M ₿1.48K	$0.00348 ₿0.00000034	$0.003184 ₿0.00000033	$2.5M ₿42.87	$24.5M ₿2.38K	$24.5M ₿1.48K
1021	Hegic HEGIC	$0.02272 ₿0.00000031	3.70	$24.49M ₿339.69	$0.02297 ₿0.00000032	$0.02173 ₿0.00000030	$4.55K ₿0.67	$24.49M ₿339.69	$24.49M ₿339.69
1022	Tradoor TRADOOR	$1.71	-4.29	$24.48M	$1.83	$1.66	$9.41M	$102.35M	$24.48M
1023	Ekubo Protocol EKUBO	$2.44	3.41	$24.41M	$2.45	$2.35	$78.98K	$24.41M	$24.41M
1024	Adventure Gold AGLD	$0.2788 ₿0.000021	2.53	$24.41M ₿1.63K	$0.2841 ₿0.000022	$0.2713 ₿0.000021	$5.41M ₿193.06	$25.92M ₿1.63K	$24.41M ₿1.63K
1025	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.02441	21.72	$24.41M	$0.02676	$0.01766	$5.95M	$24.41M	$24.41M
1026	Santos FC Fan Token SANTOS	$1.82 ₿0.00010	3.53	$24.39M ₿576.33	$1.83 ₿0.00010	$1.76 ₿0.000098	$2.89M ₿53.64	$54.63M ₿3.12K	$24.39M ₿576.33
1027	Spice SFI	$304.24 ₿0.00048	8.22	$24.33M ₿38.45	$309.86 ₿0.00055	$280.45 ₿0.00047	$66.57K ₿1.02	$28M ₿44.25	$24.33M ₿38.45
1028	Gems VIP GEMS	$0.03777	3.43	$24.32M	$0.03855	$0.03628	$1.03M	$31.66M	$24.32M
1029	Bless BLESS	$0.01318	7.74	$24.3M	$0.01349	$0.01222	$2.52M	$131.96M	$24.3M
1030	Pocket Network POKT	$0.01202 ₿0.0000033	1.28	$24.19M ₿5.59K	$0.01221 ₿0.0000038	$0.01182 ₿0.0000033	$633.53K ₿30.49	$28.28M ₿5.74K	$24.19M ₿5.59K
1031	Sharp Token SHARP	$0.007159	3.31	$24.18M	$0.007205	$0.006909	$77.04K	$488.59M	$24.18M
1032	Gyroscope GYD GYD	$0.998 ₿0.000014	-0.07	$24.16M ₿295.39	$1 ₿0.000014	$0.9952 ₿0.000014	$46.36K ₿11.32	$24.16M ₿295.39	$24.16M ₿295.39
1033	Avail AVAIL	$0.006631	2.16	$24.1M	$0.006825	$0.006491	$1.68M	$70.65M	$24.1M
1034	0xy 0XY	$0.02408	0.57	$24.09M	$0.02446	$0.02362	$3.65K	$24.09M	$24.09M
1035	Renzo REZ	$0.005344 ₿0.0000055	5.09	$24.05M	$0.00549	$0.005075	$10.98M	$52.56M	$24.05M
1036	Ika IKA	$0.008003	4.31	$24M	$0.008355	$0.007527	$19.27M	$80.01M	$24M
1037	Quai Network QUAI	$0.0352	18.63	$23.97M	$0.03955 ₿0.	$0.02924 ₿0.	$495.73K ₿0	$104.76M	$23.97M
1038	Metronome Synth USD MSUSD	$0.9953	-0.06	$23.91M	$0.9976	$0.9937	$2.47M	$23.91M	$23.91M
1039	MetaMask USD MUSD	$1	0.06	$23.91M	$1	$0.9988	$4.38M	$23.91M	$23.91M
1040	FLOCK FLOCK	$0.08974	2.30	$23.89M	$0.09343	$0.08654	$2.52M	$89.77M	$23.89M
1041	Fusionist ACE	$0.2835 ₿0.00012	2.66	$23.85M ₿0	$0.2877 ₿0.00013	$0.276 ₿0.00012	$7M ₿519.9	$41.48M ₿17.9K	$23.85M ₿0
1042	OHO Blockchain OHO	$0.0009865 ₿0.000000010	1.10	$23.82M ₿265.16	$0.000999 ₿0.000000011	$0.0009747 ₿0.000000010	$196.21K ₿22.1	$44.39M ₿494.42	$23.82M ₿265.16
1043	Catizen CATI	$0.06093	0.13	$23.74M	$0.06225	$0.06063	$4.99M	$60.92M	$23.74M
1044	IX Swap IXS	$0.1315 ₿0.0000088	2.50	$23.68M ₿1.47K	$0.1364 ₿0.0000092	$0.1268 ₿0.0000077	$165.56K ₿15.59	$23.68M ₿1.59K	$23.68M ₿1.47K
1045	Coin98 C98	$0.0236 ₿0.0000059	1.73	$23.6M ₿3.89K	$0.02427 ₿0.0000064	$0.02319 ₿0.0000058	$5.44M ₿403.72	$23.6M ₿5.3K	$23.6M ₿3.89K
1046	USUALx USUALX	$0.04685	3.82	$23.57M	$0.04967	$0.04435	$4.52K	$23.57M	$23.57M
1047	Frax Staked frxUSD SFRXUSD	$1.18	-0.01*	$23.48M	$1.18	$1.17	$901.4K	$23.48M	$23.48M
1048	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,099.93	2.44	$23.48M	$3,140.92	$3,013.97	$88.3K	$23.48M	$23.48M
1049	Alethea Artificial Liquid Intelligence Token ALI	$0.00256 ₿0.00000034	5.42	$23.44M ₿1.19K	$0.002626 ₿0.00000035	$0.002419 ₿0.00000033	$259.88K ₿31.77	$25.37M ₿3.39K	$23.44M ₿1.19K
1050	Foom FOOM	$0.0000001334 ₿0.00000000000041	5.91	$23.35M ₿72.74	$0.0000001352 ₿0.00000000000041	$0.0000001259 ₿0.00000000000041	$252.95K ₿35.94	$23.35M ₿72.74	$23.35M ₿72.74
1051	Cetus Protocol CETUS	$0.02637 ₿0.0000022	6.40	$23.32M ₿708.45	$0.02692 ₿0.0000023	$0.02446 ₿0.0000022	$5.27M ₿152.7	$26.37M ₿1.11K	$23.32M ₿708.45
1052	Looped Hype LHYPE	$25.16	1.21	$23.29M	$25.45	$24.47	$420.56K	$23.29M	$23.29M
1053	Nomina NOM	$0.008053	8.17	$23.27M	$0.008156	$0.007445	$11.47M	$56.94M	$23.27M
1054	Hyperion Staked Aptos STAPT	$2.24	2.19	$23.26M	$2.29	$2.15	$31.88K	$23.26M	$23.26M
1055	stake.link SDL	$0.4265 ₿0.0000077	-0.48	$23.13M ₿111.98	$0.4529 ₿0.0000078	$0.4256 ₿0.0000076	$8.62K ₿0	$42.65M ₿769.09	$23.13M ₿111.98
1056	GRX Chain GRX	$2.35	-19.31	$23.11M	$2.99	$2.22	$9.45M	$23.54M	$23.11M
1057	Planet IX (OLD) IXT	$0.2864 ₿0.0000015	-7.70	$23.1M ₿175.01	$0.3168 ₿0.0000016	$0.2885 ₿0.0000015	$39.32K ₿4.2	$44.22M ₿241.76	$23.1M ₿175.01
1058	Velodrome Finance VELO	$0.02153 ₿0.0000035	10.11	$23.05M ₿2.15K	$0.02261 ₿0.0000037	$0.01945 ₿0.0000034	$11.46M ₿193.29	$50.14M ₿5.59K	$23.05M ₿2.15K
1059	Maverick Protocol MAV	$0.02731 ₿0.0000086	0.11	$23.03M ₿2.16K	$0.02794 ₿0.0000092	$0.02716 ₿0.0000085	$4M ₿197.87	$54.64M ₿17.28K	$23.03M ₿2.16K
1060	Wrapped FRAX WFRAX	$0.642	1.78	$23.02M	$0.6425 ₿0.	$0.625 ₿0.	$163.04K ₿0	$23.02M	$23.02M
1061	Keep Network KEEP	$0.0418 ₿0.0000032	0.80	$22.98M ₿1.8K	$0.04329 ₿0.0000034	$0.04096 ₿0.0000032	$278.31 ₿0.72	$41.81M ₿3.27K	$22.98M ₿1.8K
1062	Hyperbeat USDT HBUSDT	$1.08	0.07	$22.98M	$1.09	$1.08	$27.12K	$22.98M	$22.98M
1063	Rootstock RSK RBTC	$89,620 ₿0.99	1.48	$22.85M ₿0	$89,822 ₿0.	$87,855 ₿0.	$326.14K ₿0	$22.85M ₿0	$22.85M ₿0
1064	GIGADOT GDOT	$2.14	7.58	$22.79M	$2.21 ₿0.	$1.97 ₿0.	$354.48K ₿0	$22.79M	$22.79M
1065	SX Network SX	$0.04222 ₿0.0000016	-1.46	$22.76M ₿720.46	$0.04302 ₿0.0000016	$0.04222 ₿0.0000015	$18.66 ₿0.11	$42.19M ₿1.64K	$22.76M ₿720.46
1066	MovieBloc MBL	$0.001198 ₿0.000000078	2.64	$22.75M ₿1.37K	$0.001215 ₿0.000000081	$0.001161 ₿0.000000078	$3.24M ₿29.17	$35.9M ₿2.34K	$22.75M ₿1.37K
1067	Propy PRO	$0.3924 ₿0.000038	21.64	$22.74M ₿2.21K	$0.423 ₿0.000040	$0.3216 ₿0.000036	$10.4M ₿140.66	$39.28M ₿3.81K	$22.74M ₿2.21K
1068	Huobi Token HT	$0.2071 ₿0.000011	0.04	$22.72M ₿1.84K	$0.2122 ₿0.000012	$0.2057 ₿0.000011	$15.97K ₿27.72	$22.72M ₿2.32K	$22.72M ₿1.84K
1069	Zcoin FIRO	$1.25 ₿0.000028	-3.29	$22.62M ₿391.22	$1.29 ₿0.000030	$1.24 ₿0.000028	$428.23K ₿61.74	$22.62M ₿617.55	$22.62M ₿391.22
1070	Celer Network CELR	$0.004005 ₿0.00000050	2.32	$22.6M ₿2.84K	$0.004056 ₿0.00000050	$0.003909 ₿0.00000046	$2.46M ₿373.3	$40.03M ₿5.03K	$22.6M ₿2.84K
1071	BabyBoomToken BBT	$0.1673	-1.41	$22.49M	$0.1865	$0.1666	$229.54K	$166.64M	$22.49M
1072	Kinetiq Markets HYPE KMHYPE	$25.17	0.75	$22.41M	$25.5	$23.79	$281.87K	$22.41M	$22.41M
1073	Islamic Coin ISLM	$0.009519 ₿0.00000076	-8.11	$22.38M ₿0	$0.01035 ₿0.00000085	$0.009263 ₿0.00000075	$61.4K ₿21.5	$192.8M ₿15.33K	$22.38M ₿0
1074	Sceptre Staked FLR SFLR	$0.01856	3.32	$22.29M	$0.01929	$0.01786	$469.39K	$22.29M	$22.29M
1075	Beta Finance BETA	$0.02228 ₿0.0000013	-14.82	$22.27M ₿1.09K	$0.02636 ₿0.0000014	$0.02226 ₿0.0000013	$22.83K ₿46.37	$22.27M ₿1.36K	$22.27M ₿1.09K
1076	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	0.01*	$22.26M ₿0	$0.9998 ₿0.0000026	$0.9966 ₿0.0000024	$3.89K ₿0.13	$22.26M	$22.26M ₿0
1077	Nillion NIL	$0.07595	-1.32	$22.25M	$0.07932	$0.07473	$6.32M	$76M	$22.25M
1078	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1079	Shardus ULT	$0.05033 ₿0.0000027	1.60	$22.12M ₿1.22K	$0.05061 ₿0.0000028	$0.04894 ₿0.0000027	$7.1 ₿0.15	$50.33M ₿2.77K	$22.12M ₿1.22K
1080	Circle xStock CRCLX	$83.41	3.89	$22.08M	$84.26	$79.99	$17.55M	$85.19M	$22.08M
1081	Dogs DOGS	$0.00004274 ₿0.000000017	2.30	$22.07M	$0.00004446	$0.00004135	$11.33M	$23.49M ₿9.35K	$22.07M
1082	Noon USN USN	$0.999	-0.03	$22.06M	$1	$0.996	$207.56K	$22.06M	$22.06M
1083	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999	-0.13	$22.03M	$1	$0.9952	$1.27M	$22.03M	$22.03M
1084	Bityuan BTY	$0.03092 ₿0.000018	-4.89	$21.95M ₿0	$0.03252 ₿0.	$0.03072 ₿0.	$298.37K ₿0	$21.95M	$21.95M ₿0
1085	SynFutures F	$0.007067	3.82	$21.94M	$0.007189	$0.006777	$4.27M	$70.65M	$21.94M
1086	Mango Markets MNGO	$0.01958 ₿0.00000051	9.20	$21.89M ₿666.43	$0.01993 ₿0.00000051	$0.01793 ₿0.00000032	$7.56K ₿17.03	$97.94M ₿2.56K	$21.89M ₿666.43
1087	Capx AI CAPX	$0.2133	0.37	$21.88M	$0.2133	$0.2123	$609.29K	$213.51M	$21.88M
1088	Graphite Protocol GP	$0.6425 ₿0.0000018	13.46	$21.88M ₿0	$0.7981 ₿0.0000019	$0.5167 ₿0.0000018	$1.92M ₿0.2	$38.03M ₿273.2	$21.88M ₿0
1089	Electroneum ETN	$0.001214 ₿0.000000094	1.11	$21.83M ₿1.69K	$0.001244 ₿0.000000095	$0.001115 ₿0.000000089	$702.99K ₿14.22	$25.49M ₿1.98K	$21.83M ₿1.69K
1090	USCR USCR	$0.02181	-1.99	$21.8M	$0.02537	$0.01746	$560.19K	$21.8M	$21.8M
1091	Velvet VELVET	$0.1405	-3.79	$21.74M	$0.1461	$0.1394	$4.78M	$140.46M	$21.74M
1092	Naoris Protocol NAORIS	$0.03619	-4.53	$21.69M	$0.03885	$0.03452	$1.14M	$144.78M	$21.69M
1093	Freysa AI FAI	$0.002626	3.53	$21.59M	$0.002637	$0.002524	$452.17K	$21.59M	$21.59M
1094	Solayer Staked SOL SSOL	$147.66	3.07	$21.55M	$149.51	$142.56	$198.14K	$21.55M	$21.55M
1095	Saga SAGA	$0.06276 ₿0.000085	1.72	$21.51M ₿7.64K	$0.06468 ₿0.000099	$0.06169 ₿0.000083	$6.87M ₿12.71K	$68.14M ₿84.87K	$21.51M ₿7.64K
1096	Switch Token SWITCH	$0.0004622 ₿0.000000010	10.54	$21.45M ₿0	$0.0004628 ₿0.000000010	$0.0003609 ₿0.0000000096	$19.73K ₿13.77	$23.12M ₿33.67	$21.45M ₿0
1097	Autonolas OLAS	$0.09359 ₿0.000056	2.17	$21.45M ₿2.46K	$0.09466 ₿0.000057	$0.09127 ₿0.000052	$224.25K ₿48.92	$44.22M ₿30.31K	$21.45M ₿2.46K
1098	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.53	-0.32	$21.44M	$692.04	$686.27	$21.65K	$21.44M	$21.44M
1099	Newton Protocol NEWT	$0.09955	2.80	$21.4M	$0.1018	$0.09637	$7.78M	$99.53M	$21.4M
1100	Dolomite DOLO	$0.04702	9.76	$21.4M	$0.04932	$0.04272	$13.38M	$46.92M	$21.4M
1101	Ancient8 A8	$0.04808	1.79	$21.38M	$0.05016	$0.04704	$5.2M	$48.23M	$21.38M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}