Result Sayfası 11 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1001	Solidus Ai Tech AITECH	$0.01573 ₿0.0000031	-4.94	$27.1M ₿1.67K	$0.01786 ₿0.0000034	$0.01551 ₿0.0000030	$11.81M ₿115.83	$31.27M ₿6.28K	$27.1M ₿1.67K
1002	GXChain GXC	$0.3613 ₿0.000036	-0.26	$27.1M ₿2.71K	$0.3763 ₿0.000040	$0.3592 ₿0.0000069	$1.11K ₿1.15	$36.13M ₿3.61K	$27.1M ₿2.71K
1003	Adventure Gold AGLD	$0.3092 ₿0.000021	-1.76	$27.03M ₿1.63K	$0.3263 ₿0.000022	$0.306 ₿0.000021	$5.78M ₿193.06	$28.7M ₿1.63K	$27.03M ₿1.63K
1004	Staked Frax USD SFRXUSD	$1.17	-0.06	$27.02M	$1.17	$1.17	$152.24K	$27.02M	$27.02M
1005	Diverge Loop DLC	$0.03021 ₿0.0000022	6.33	$26.89M ₿211.56	$0.03403 ₿0.0000022	$0.02841 ₿0.0000021	$7.96K ₿1.16	$30.22M ₿2.2K	$26.89M ₿211.56
1006	Chainflip FLIP	$0.401 ₿0.000079	3.50	$26.76M ₿1.87K	$0.4113 ₿0.000080	$0.3875 ₿0.000076	$482.77K ₿37.63	$37.75M ₿7.35K	$26.76M ₿1.87K
1007	Metronome Synth ETH MSETH	$2,993.55	-2.04	$26.75M	$3,191.29	$2,948.59	$14.41M	$26.75M	$26.75M
1008	Wrapped Zedxion WZEDX	$0.4364	-0.73	$26.73M	$0.4459 ₿0.	$0.4303 ₿0.	$1.57M ₿0	$1.97B	$26.73M
1009	pippin PIPPIN	$0.02673	-7.03	$26.68M	$0.02903	$0.02668	$8.8M	$26.68M	$26.68M
1010	Monerium EUR emoney EURE	$1.16	0.17	$26.61M	$1.18	$1.14	$126.05K	$26.61M	$26.61M
1011	Surge SURGE	$0.05336	-14.20	$26.6M	$0.0718	$0.05323	$2.37M	$54.28M	$26.6M
1012	affine SN120	$19.27	0.47	$26.57M	$20.54	$18.91	$1.48M	$26.57M	$26.57M
1014	0xy 0XY	$0.02643	1.16	$26.43M	$0.02671	$0.026	$7.05K	$26.43M	$26.43M
1015	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$26.28M	$1.01	$0.9996	$282.08K	$26.28M	$26.28M
1016	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$265.94 ₿0.0028	$241.22 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1017	MetaMask USD MUSD	$0.9996	-0.08	$26.23M	$1.01	$0.9929	$4.49M	$26.23M	$26.23M
1018	ai16z AI16Z	$0.02384	-6.07	$26.16M	$0.03832	$0.02378	$4.51M	$26.16M	$26.16M
1019	Etherlink Bridged USDC (Etherlink) USDC	$0.9996	0.06	$26.14M	$1.01	$0.9941	$2.49M	$26.14M	$26.14M
1020	Elephant Money ELEPHANT	$0.00000005267 ₿0.0000000000033	-0.71	$26.04M ₿0	$0.00000005394 ₿0.0000000000033	$0.0000000515 ₿0.0000000000032	$103.82K ₿2.66	$52.39M ₿3.32K	$26.04M ₿0
1021	PumpMeme PM	$1.13	0.11	$25.97M	$1.13	$1.11	$105.85K	$112.9M	$25.97M
1022	τemplar SN3	$7.93	-0.11	$25.96M	$8.4	$7.77	$48.04K	$25.96M	$25.96M
1023	SSV Network SSV	$3.65 ₿0.00076	-3.11	$25.83M ₿5.39K	$3.91 ₿0.00076	$3.61 ₿0.00068	$12M ₿676.96	$53.58M ₿8.58K	$25.83M ₿5.39K
1024	Quack AI Q	$0.01595	4.77	$25.78M	$0.01979	$0.01429	$29.41M	$159.54M	$25.78M
1025	Zircuit ZRC	$0.01174	-1.99	$25.56M	$0.01233	$0.01162	$12.21M	$116.46M	$25.56M
1026	CargoX CXO	$0.154 ₿0.0000011	-0.25	$25.75M ₿186.45	$0.1627	$0.1476	$36.41K ₿0	$33.14M ₿239.94	$25.75M ₿186.45
1027	SMARDEX SDEX	$0.002733 ₿0.00000032	-1.82	$25.53M ₿2.66K	$0.002819 ₿0.00000032	$0.002737 ₿0.00000031	$336.1K ₿25.34	$27.29M ₿3.21K	$25.53M ₿2.66K
1028	Origin Protocol OGN	$0.03955 ₿0.0000031	-1.14	$25.44M ₿1.57K	$0.04107 ₿0.0000033	$0.03876 ₿0.0000030	$6.05M ₿352.47	$55.76M ₿3.12K	$25.44M ₿1.57K
1029	USDu USDU	$0.9992	-0.04	$25.43M	$0.9998	$0.993	$567.92K	$25.43M	$25.43M
1030	N3on N3ON	$0.02531	-7.56	$25.31M	$0.02738	$0.02526	$45.86K	$25.31M	$25.31M
1031	Rujira RUJI	$0.3404	-3.02	$25.31M	$0.3578 ₿0.	$0.3364 ₿0.	$266.25K ₿0	$33.97M	$25.31M
1032	Torch of Liberty LIBERTY	$0.02527	-4.98	$25.28M	$0.02709	$0.02493	$1.31M	$25.28M	$25.28M
1033	Goldfinch GFI	$0.2697 ₿0.000055	-7.25	$25.19M ₿4K	$0.3019 ₿0.000062	$0.2697 ₿0.000054	$274.91K ₿206.72	$30.82M ₿6.38K	$25.19M ₿4K
1034	Bitcoin Limited Edition BTCLE	$125.29	-1.13	$25.06M	$127.49	$124.59	$37.81K	$26.31M	$25.06M
1035	Saga SAGA	$0.07894 ₿0.000085	-1.88	$24.99M ₿7.64K	$0.08401 ₿0.000099	$0.07759 ₿0.000083	$12.61M ₿12.71K	$84.77M ₿84.87K	$24.99M ₿7.64K
1036	Aster Staked USDF ASUSDF	$1.04	0.16	$24.99M	$1.05	$1.04	$35.11K	$24.99M	$24.99M
1037	Newton Protocol NEWT	$0.1162	1.80	$24.99M	$0.123	$0.1137	$10.14M	$116.22M	$24.99M
1038	Boba Network BOBA	$0.05057 ₿0.0000071	-3.59	$24.94M ₿2.75K	$0.05432 ₿0.0000074	$0.05031 ₿0.0000071	$9.47M ₿655.27	$25.27M ₿3.61K	$24.94M ₿2.75K
1039	Alethea Artificial Liquid Intelligence Token ALI	$0.002735 ₿0.00000034	-3.46	$24.94M ₿1.19K	$0.002891 ₿0.00000035	$0.00269 ₿0.00000033	$1.75M ₿31.77	$27M ₿3.39K	$24.94M ₿1.19K
1040	stake.link SDL	$0.4558 ₿0.0000077	1.15	$24.93M ₿111.98	$0.4932 ₿0.0000078	$0.4394 ₿0.0000076	$6.95K ₿0	$45.58M ₿769.09	$24.93M ₿111.98
1041	BugsCoin BGSC	$0.002227	-3.59	$24.84M	$0.002636	$0.002223	$12.1M	$62.65M	$24.84M
1042	DODO DODO	$0.02474 ₿0.0000032	-0.97	$24.63M ₿2.15K	$0.0259 ₿0.0000034	$0.02443 ₿0.0000032	$2.98M ₿187.8	$24.63M ₿3.26K	$24.63M ₿2.15K
1043	Injective Bridged USDT (Injective) USDT	$0.9988	0.43	$24.63M	$1.02	$0.9846	$7.61K	$24.63M	$24.63M
1044	sDOLA SDOLA	$1.17 ₿0.000015	-0.01	$24.58M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$257.26K	$24.95M	$24.58M ₿0
1045	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$663.7	-0.97	$24.58M	$674.98	$662.08	$1.36M	$24.58M	$24.58M
1046	Hegic HEGIC	$0.02267 ₿0.00000031	-1.86	$24.42M ₿339.69	$0.02412 ₿0.00000032	$0.02241 ₿0.00000030	$184.6 ₿0.67	$24.42M ₿339.69	$24.42M ₿339.69
1047	Tree TREE	$0.2408 ₿0.0000033	-0.31	$24.19M ₿352.1	$0.2557 ₿0.0000036	$0.2365 ₿0.0000032	$21.11K ₿2.59	$27.64M ₿569.36	$24.19M ₿352.1
1048	Scroll SCR	$0.1296	-3.65	$24.39M	$0.1366	$0.1279	$9.93M	$128.39M	$24.39M
1049	SKOR AI SKORAI	$0.04467	3.52	$24.34M	$0.04469 ₿0.	$0.04315 ₿0.	$9.57K ₿0	$44.65M	$24.34M
1050	OHO Blockchain OHO	$0.001009 ₿0.000000010	-1.46	$24.32M ₿265.16	$0.001054 ₿0.000000011	$0.001003 ₿0.000000010	$152.43K ₿22.1	$45.34M ₿494.42	$24.32M ₿265.16
1051	Propy PRO	$0.4191 ₿0.000038	0.22	$24.27M ₿2.21K	$0.4533 ₿0.000040	$0.4166 ₿0.000036	$13.03M ₿140.66	$41.92M ₿3.81K	$24.27M ₿2.21K
1052	Hypurr Fun HFUN	$24.35	0.13	$24.25M	$24.57	$24.04	$103.18K	$24.25M	$24.25M
1053	PIVX PIVX	$0.2481 ₿0.0000068	-10.31	$24.24M ₿560.3	$0.2968 ₿0.0000071	$0.239 ₿0.0000068	$9.59M ₿63.8	$24.24M ₿560.3	$24.24M ₿560.3
1054	Simon's Cat CAT	$0.00000358	-1.24	$23.96M	$0.000003839	$0.00000353	$4.73M	$28.75M	$23.96M
1055	PePeonTron PEPEONTRON	$0.02413	22.17	$24.12M	$0.02774	$0.01973	$956.19K	$24.12M	$24.12M
1056	Gyroscope GYD GYD	$0.9959 ₿0.000014	-0.23	$24.21M ₿295.39	$1.01 ₿0.000014	$0.9694 ₿0.000014	$38.37K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1057	SaucerSwap SAUCE	$0.0279 ₿0.0000017	-4.55	$24.09M ₿1.11K	$0.0302 ₿0.0000018	$0.02789 ₿0.0000017	$138.09K ₿27.61	$27.89M ₿1.79K	$24.09M ₿1.11K
1058	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.54M	$24.08M
1059	Nest Basis Vault NBASIS	$1.04	0	$24.08M	$1.04	$1.04	$179.32K	$24.08M	$24.08M
1060	Ondo U.S. Dollar Token USDON	$1	0	$24.06M	$1	$1	$6.06M	$24.06M	$24.06M
1061	MARBLEX MBX	$0.0915 ₿0.000015	-1.17	$23.98M ₿1.83K	$0.09468 ₿0.000016	$0.09139 ₿0.000015	$1.98M ₿32.11	$29.4M ₿5.01K	$23.98M ₿1.83K
1062	Wrapped QUIL QUIL	$0.02654	-2.14	$23.94M	$0.02825	$0.02228	$373.75K	$23.94M	$23.94M
1063	HairDAO HAIR	$34.17 ₿0.00067	-1.53	$23.83M ₿434.45	$36.34 ₿0.00068	$33.86 ₿0.00067	$1.5K ₿0	$52.59M ₿1.04K	$23.83M ₿434.45
1064	Beets Staked Sonic STS	$0.1219	-4.75	$23.74M	$0.1318	$0.1208	$57.19K	$23.74M	$23.74M
1065	PONKE PONKE	$0.04261 ₿0.00000082	-2.25	$23.48M ₿412.31	$0.04645 ₿0.00000096	$0.042 ₿0.00000082	$5.41M ₿46.19	$23.48M ₿458.12	$23.48M ₿412.31
1066	Ozapay OZA	$0.03117	-0.06	$23.68M	$0.03173	$0.01549	$101.11K	$31.08M	$23.68M
1067	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993	-0.10	$23.66M	$1	$0.9954	$1.97M	$23.66M	$23.66M
1068	Bone ShibaSwap BONE	$0.09476 ₿0.000010	-1.16	$23.65M ₿2.52K	$0.1017 ₿0.000010	$0.09353 ₿0.000010	$2.48M ₿135.83	$23.66M ₿2.52K	$23.65M ₿2.52K
1069	哈基米 (Hajimi) 哈基米	$0.02352	-26.16	$23.5M	$0.03344	$0.02151	$8.23M	$23.5M	$23.5M
1070	ynBNB MAX YNBNBX	$937.1	-1.71	$23.38M	$975.27	$932.93	$1.01K	$23.38M	$23.38M
1071	MovieBloc MBL	$0.00123 ₿0.000000078	-0.80	$23.31M ₿1.37K	$0.001271 ₿0.000000081	$0.001215 ₿0.000000078	$4.42M ₿29.17	$36.93M ₿2.34K	$23.31M ₿1.37K
1072	PepeCoin PEPECOIN	$0.242 ₿0.000097	-4.59	$23.25M ₿0	$0.2599 ₿0.00010	$0.2351 ₿0.000090	$330.52K ₿141.64	$26.07M ₿12.9K	$23.25M ₿0
1073	Liqwid Finance LQ	$1.14 ₿0.000032	-9.32	$23.02M ₿0	$1.33 ₿0.000036	$1.12 ₿0.000032	$27.22K ₿2.54	$23.88M ₿689.98	$23.02M ₿0
1074	Dogs DOGS	$0.00004466 ₿0.000000017	0.17	$22.95M	$0.00004645	$0.00004394	$9.58M	$24.43M ₿9.35K	$22.95M
1075	CAT Terminal CAT	$0.02307	-3.19	$23M	$0.02508	$0.02267	$144.56K	$23M	$23M
1076	SuperRare RARE	$0.02813 ₿0.0000024	-0.66	$22.91M ₿1.66K	$0.02946 ₿0.0000026	$0.02777 ₿0.0000024	$8.48M ₿176.72	$27.96M ₿2.42K	$22.91M ₿1.66K
1077	USUALx USUALX	$0.04524	-1.58	$22.89M	$0.04864	$0.04376	$48.34K	$22.89M	$22.89M
1078	Foom FOOM	$0.0000001309 ₿0.00000000000041	-2.75	$22.88M ₿72.74	$0.0000001377 ₿0.00000000000041	$0.0000001294 ₿0.00000000000041	$581.15K ₿35.94	$22.88M ₿72.74	$22.88M ₿72.74
1079	Storj STORJ	$0.159 ₿0.0000099	-0.19	$22.86M ₿1.43K	$0.1669 ₿0.000010	$0.1571 ₿0.0000098	$7.52M ₿293.65	$67.57M ₿4.23K	$22.86M ₿1.43K
1080	Midas mMEV MMEV	$1.09	0	$22.85M	$1.09 ₿0.	$1.09 ₿0.	$692.65 ₿0	$22.85M	$22.85M
1081	Hashflow HFT	$0.03588 ₿0.0000060	-4.03	$22.75M ₿2.33K	$0.03891 ₿0.0000063	$0.03538 ₿0.0000060	$12.98M ₿214.44	$35.64M ₿6.05K	$22.75M ₿2.33K
1082	PunkStrategy PNKSTR	$0.02397	-4.30	$22.72M	$0.02674	$0.02349	$299.85K	$22.72M	$22.72M
1083	ROAM Token ROAM	$0.06998	-0.61	$22.72M	$0.07272	$0.06842	$17.29M	$69.46M	$22.72M
1084	Wrapped XPL WXPL	$0.239	8.42	$22.68M	$0.244	$0.2179	$13.69M	$22.68M	$22.68M
1085	Incrypt INC	$0.00352	8.96	$22.65M	$0.003584	$0.003221	$98.37K	$73.63M	$22.65M
1086	EGL1 EGL1	$0.02326	0.26	$22.63M	$0.02413	$0.0231	$8.85M	$23.56M	$22.63M
1087	NUMINE Token NUMI	$0.1393	-0.99	$22.62M	$0.1473	$0.1206	$1.59M	$139.8M	$22.62M
1088	Travala.com AVA	$0.3183 ₿0.000012	-1.44	$22.61M ₿675.43	$0.3351 ₿0.000012	$0.3148 ₿0.000012	$6.03M ₿55.82	$22.61M ₿787.59	$22.61M ₿675.43
1089	Lorenzo Protocol BANK	$0.05285	-4.08	$22.6M	$0.05769	$0.05094	$20.77M	$22.6M	$22.6M
1090	Arena-Z A2Z	$0.003623	-2.35	$22.54M	$0.003792 ₿0.	$0.003583 ₿0.	$5.36M ₿0	$33.54M	$22.54M
1091	Catizen CATI	$0.06083	-1.51	$22.45M	$0.0628	$0.06002	$9.14M	$60.36M	$22.45M
1092	Aria ARIAIP	$0.06693	-3.25	$22.3M	$0.07102	$0.06693	$2.57M	$66.96M	$22.3M
1093	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.01*	$22.25M ₿0	$1 ₿0.0000026	$0.9997 ₿0.0000024	$2.96 ₿0.13	$22.25M	$22.25M ₿0
1094	CorgiAI CORGIAI	$0.00006467 ₿0.000000031	-4.87	$22.2M ₿10.89K	$0.00007244 ₿0.000000033	$0.00006339 ₿0.000000031	$36.51K ₿6.96	$24.07M ₿11.81K	$22.2M ₿10.89K
1095	Marcopolo MAPO	$0.003633 ₿0.00000046	-1.14	$22.19M ₿1.1K	$0.003784 ₿0.00000046	$0.003626 ₿0.00000043	$554.02K ₿52.38	$35.23M ₿1.25K	$22.19M ₿1.1K
1096	Ampleforth Governance Token FORTH	$1.93 ₿0.000082	-0.90	$22.16M ₿874.38	$2.02 ₿0.000086	$1.91 ₿0.000082	$3.96M ₿55.33	$29.47M ₿1.27K	$22.16M ₿874.38
1097	Bonk Staked SOL BONKSOL	$149.66	-3.52	$22.15M	$163.15	$147.54	$677.42K	$22.15M	$22.15M
1098	Vanar Chain VANRY	$0.0113 ₿0.0000031	-0.97	$22.02M ₿4.38K	$0.01191 ₿0.0000033	$0.01116 ₿0.0000031	$3.37M ₿277.07	$23.53M ₿4.38K	$22.02M ₿4.38K
1099	Kled AI KLED	$0.02232	-11.47	$22.07M	$0.02713	$0.02185	$534.4K	$22.07M	$22.07M
1100	Compound Basic Attention Token CBAT	$0.003527 ₿0.000000091	-0.33	$22.06M ₿637.9	$0.003894 ₿0.000000097	$0.00346 ₿0.000000091	$0 ₿0	$22.06M ₿637.9	$22.06M ₿637.9
1101	Treehouse TREE	$0.1419	-0.11	$22.03M	$0.1549	$0.1382	$22.93M	$141.1M	$22.03M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}