Result Sayfası 11 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Reactive Network REACT	$0.05832	-5.03	$25.42M	$0.06158	$0.0584	$514.45K	$29.16M	$25.42M
1004	BENQI QI	$0.003529 ₿0.00000033	-7.92	$25.42M ₿1.48K	$0.003885 ₿0.00000034	$0.003529 ₿0.00000033	$1.33M ₿42.87	$25.42M ₿2.38K	$25.42M ₿1.48K
1005	Kinetiq Markets HYPE KMHYPE	$28.56	-2.85	$25.41M	$30.24	$28.56	$48.73K	$25.41M	$25.41M
1006	USDu USDU	$0.9997	-0.01	$25.26M	$1	$0.9995	$47.37K	$25.26M	$25.26M
1007	Aster Staked USDF ASUSDF	$1.05	-0.11	$25.1M	$1.05	$1.05	$16.66K	$25.1M	$25.1M
1008	4 4	$0.02501	-5.55	$25M	$0.02766	$0.0242	$8.77M	$25M	$25M
1009	Baby Shark Universe BSU	$0.1485	5.45	$24.97M	$0.1524	$0.1408	$2.49M	$126.34M	$24.97M
1010	Metronome Synth USD MSUSD	$0.9923	-0.19	$24.95M	$0.9951	$0.9916	$32.35M	$25.1M	$24.95M
1011	Elephant Money ELEPHANT	$0.00000005017 ₿0.0000000000033	-2.87	$24.94M ₿0	$0.00000005294 ₿0.0000000000033	$0.00000005014 ₿0.0000000000032	$2.66K ₿2.66	$50.17M ₿3.32K	$24.94M ₿0
1012	NUMINE Token NUMI	$0.1503	8.76	$24.91M	$0.1529	$0.06646	$461.68K	$150.32M	$24.91M
1013	Gradients SN56	$6.97	-6.40	$24.89M	$7.68	$6.92	$178.34K	$24.89M	$24.89M
1014	Electroneum ETN	$0.001382 ₿0.000000094	1.38	$24.86M ₿1.69K	$0.001403 ₿0.000000095	$0.001349 ₿0.000000089	$626.94K ₿14.22	$29.04M ₿1.98K	$24.86M ₿1.69K
1015	MetaMask USD MUSD	$1	0.01*	$24.85M	$1	$0.9926	$5.19M	$24.85M	$24.85M
1016	TCY TCY	$0.1178	-3.02	$24.77M	$0.1236 ₿0.	$0.1164 ₿0.	$43.39K ₿0	$24.77M	$24.77M
1017	Hylo Staked SOL HYLOSOL	$134.6	-5.37	$24.77M	$145.2	$132.77	$238.51K	$24.77M	$24.77M
1018	Bitcoin Limited Edition BTCLE	$123.74	-0.09	$24.75M	$124.5	$123.54	$27.19K	$25.99M	$24.75M
1019	Avalon AVL	$0.09731	-13.33	$24.74M	$0.1144	$0.09694	$33.34M	$97.31M	$24.74M
1020	Gods Unchained GODS	$0.06275 ₿0.0000041	-3.73	$24.74M ₿1.18K	$0.06582 ₿0.0000044	$0.06191 ₿0.0000041	$412.84K ₿18.04	$31.39M ₿2.07K	$24.74M ₿1.18K
1021	Injective Bridged USDT (Injective) USDT	$1	0.18	$24.7M	$1.01	$0.9896	$4.63K	$24.7M	$24.7M
1022	哈基米 (Hajimi) 哈基米	$0.02465	0.69	$24.65M	$0.02591	$0.02338	$3.98M	$24.65M	$24.65M
1023	Rujira RUJI	$0.3305	-1.35	$24.62M	$0.3399 ₿0.	$0.3297 ₿0.	$67.82K ₿0	$33.05M	$24.62M
1024	Incrypt INC	$0.003808	-1.69	$24.6M	$0.003914	$0.003797	$102.35K	$79.98M	$24.6M
1025	Aergo AERGO	$0.05201 ₿0.0000023	-5.66	$24.58M ₿1.05K	$0.05645 ₿0.0000024	$0.05171 ₿0.0000023	$6.85M ₿27.23	$26.01M ₿1.18K	$24.58M ₿1.05K
1026	Spice SFI	$306.54 ₿0.00048	-5.78	$24.54M ₿38.45	$339.71 ₿0.00055	$296.52 ₿0.00047	$83K ₿1.02	$28.24M ₿44.25	$24.54M ₿38.45
1027	Plume USD PUSD	$0.9996	-0.01	$24.49M	$1	$0.9707	$295.43K	$24.49M	$24.49M
1028	Cetus Protocol CETUS	$0.02767 ₿0.0000022	-6.79	$24.47M ₿708.45	$0.03053 ₿0.0000023	$0.02729 ₿0.0000022	$5.77M ₿152.7	$27.66M ₿1.11K	$24.47M ₿708.45
1029	Ancient8 A8	$0.05825	-5.28	$24.45M	$0.06822	$0.05762	$7.69M	$58.27M	$24.45M
1030	Dogs DOGS	$0.00004729 ₿0.000000017	-4.74	$24.41M	$0.00005264	$0.00004725	$13.82M	$25.98M ₿9.35K	$24.41M
1031	Bless BLESS	$0.0132	-8.42	$24.34M	$0.01453	$0.01294	$2.84M	$132.18M	$24.34M
1032	Adventure Gold AGLD	$0.2767 ₿0.000021	-7.03	$24.21M ₿1.63K	$0.3067 ₿0.000022	$0.275 ₿0.000021	$6.79M ₿193.06	$25.71M ₿1.63K	$24.21M ₿1.63K
1033	Staked Frax USD SFRXUSD	$1.17	-0.03	$24.18M	$1.17	$1.17	$531.53K	$24.18M	$24.18M
1034	Electronic USD EUSD	$0.9997 ₿0.000014	-0.02	$24.17M ₿322.2	$1 ₿0.000014	$0.9962 ₿0.000014	$1.27M ₿6.75	$24.17M ₿322.2	$24.17M ₿322.2
1035	Gyroscope GYD GYD	$0.9976 ₿0.000014	-0.02	$24.16M ₿295.39	$1.02 ₿0.000014	$0.9937 ₿0.000014	$7.07K ₿11.32	$24.16M ₿295.39	$24.16M ₿295.39
1036	Ozapay OZA	$0.03174	-3.20	$24.11M	$0.03414	$0.03139	$706.89	$31.64M	$24.11M
1037	SuperWalk GRND GRND	$0.03402 ₿0.0000026	-1.02	$24.1M ₿115.72	$0.03672 ₿0.0000026	$0.03328 ₿0.0000025	$402.16K ₿1.26	$33.63M ₿2.61K	$24.1M ₿115.72
1038	Renzo REZ	$0.005354 ₿0.0000055	-6.69	$24.08M	$0.00578	$0.005318	$7.29M	$52.75M	$24.08M
1039	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.11M	$24.08M
1040	Destra Network DSYNC	$0.02406 ₿0.0000046	-9.68	$24.02M ₿0	$0.02704 ₿0.	$0.02343 ₿0.	$1.57M ₿0	$24.02M ₿4.68K	$24.02M ₿0
1041	Quack AI Q	$0.01485	9.35	$24.01M	$0.01537	$0.01358	$8.39M	$148.56M	$24.01M
1042	Propy PRO	$0.4142 ₿0.000038	-0.49	$23.99M ₿2.21K	$0.4236 ₿0.000040	$0.4063 ₿0.000036	$10.14M ₿140.66	$41.44M ₿3.81K	$23.99M ₿2.21K
1043	L2 Standard Bridged USDT (Base) USDT	$0.9986	-0.02	$23.95M	$0.9992	$0.9982	$12.85M	$23.95M	$23.95M
1044	OHO Blockchain OHO	$0.000991 ₿0.000000010	-2.88	$23.93M ₿265.16	$0.001038 ₿0.000000011	$0.0009845 ₿0.000000010	$74.06K ₿22.1	$44.59M ₿494.42	$23.93M ₿265.16
1045	Maverick Protocol MAV	$0.03018 ₿0.0000086	-5.86	$23.92M ₿2.16K	$0.03242 ₿0.0000092	$0.02976 ₿0.0000085	$5.91M ₿197.87	$60.36M ₿17.28K	$23.92M ₿2.16K
1046	Puffer PUFFER	$0.07344	-5.91	$23.84M	$0.07883	$0.07213	$6.88M	$73.49M	$23.84M
1047	MovieBloc MBL	$0.001252 ₿0.000000078	-2.69	$23.82M ₿1.37K	$0.001324 ₿0.000000081	$0.001248 ₿0.000000078	$5.17M ₿29.17	$37.59M ₿2.34K	$23.82M ₿1.37K
1048	Particle Network PARTI	$0.1018	-6.83	$23.77M	$0.1098	$0.1	$22.36M	$102M	$23.77M
1049	Hosky HOSKY	$0.0000000237 ₿0.00000000000031	-18.16	$23.7M ₿0	$0.00000003116 ₿0.	$0.0000000237 ₿0.	$283.09K ₿0	$23.7M	$23.7M ₿0
1050	Autonolas OLAS	$0.1032 ₿0.000056	-4.04	$23.68M ₿2.46K	$0.1086 ₿0.000057	$0.103 ₿0.000052	$286.97K ₿48.92	$48.67M ₿30.31K	$23.68M ₿2.46K
1051	Janction JCT	$0.002067	-8.91	$23.67M	$0.002826	$0.002047	$13.05M	$102.95M	$23.67M
1052	Rootstock RSK RBTC	$89,411 ₿0.99	-2.69	$23.64M ₿0	$93,161 ₿0.	$89,040 ₿0.	$739.93K ₿0	$23.64M ₿0	$23.64M ₿0
1053	ZEROBASE ZBT	$0.1027	-5.65	$23.61M	$0.1094	$0.1018	$18.38M	$102.64M	$23.61M
1054	Radix XRD	$0.001772 ₿0.0000010	-3.49	$23.6M ₿10.53K	$0.001853 ₿0.0000010	$0.001772 ₿0.0000010	$248.91K ₿86.88	$23.6M ₿12.95K	$23.6M ₿10.53K
1055	Foom FOOM	$0.0000001345 ₿0.00000000000041	-2.69	$23.55M ₿72.74	$0.0000001405 ₿0.00000000000041	$0.0000001322 ₿0.00000000000041	$598.6K ₿35.94	$23.55M ₿72.74	$23.55M ₿72.74
1056	Alethea Artificial Liquid Intelligence Token ALI	$0.00258 ₿0.00000034	-0.59	$23.53M ₿1.19K	$0.002626 ₿0.00000035	$0.002576 ₿0.00000033	$132.44K ₿31.77	$25.47M ₿3.39K	$23.53M ₿1.19K
1057	Bullish Degen BULLISH	$0.0235	-16.92	$23.51M	$0.02929	$0.02251	$1.62M	$23.51M	$23.51M
1058	Newton Protocol NEWT	$0.1088	-4.26	$23.41M	$0.1161	$0.1078	$5.97M	$108.87M	$23.41M
1059	HairDAO HAIR	$33.69 ₿0.00067	-2.26	$23.39M ₿434.45	$36.29 ₿0.00068	$33.37 ₿0.00067	$24.52K ₿0	$51.6M ₿1.04K	$23.39M ₿434.45
1060	Bridged USD Coin (Scroll) USDC	$0.9993 ₿0.000014	0.03	$23.32M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$2.57M ₿241.66	$23.32M ₿122.78	$23.32M ₿0
1061	aPriori APR	$0.1258	-12.53	$23.31M	$0.1445	$0.1262	$6.75M	$126.02M	$23.31M
1062	Shardus ULT	$0.05302 ₿0.0000027	-2.98	$23.31M ₿1.22K	$0.05582 ₿0.0000028	$0.053 ₿0.0000027	$42.97 ₿0.15	$53.03M ₿2.77K	$23.31M ₿1.22K
1063	Catizen CATI	$0.06081	-0.62	$23.27M	$0.06145	$0.06009	$4.22M	$60.83M	$23.27M
1064	Alchemix ALCX	$9.27 ₿0.00056	-4.91	$23.27M ₿1.22K	$9.81 ₿0.00058	$9.09 ₿0.00049	$3.19M ₿419.86	$28.73M ₿1.62K	$23.27M ₿1.22K
1065	Capx AI CAPX	$0.2253	0.74	$23.13M	$0.2257	$0.2231	$759.15K	$225.63M	$23.13M
1066	Bone ShibaSwap BONE	$0.0923 ₿0.000010	-5.01	$23.09M ₿2.52K	$0.09986 ₿0.000010	$0.0923 ₿0.000010	$2.26M ₿135.83	$23.1M ₿2.52K	$23.09M ₿2.52K
1067	Planet IX AIX	$0.1361	-6.51	$23.05M	$0.1471	$0.1355	$2.77K	$41.66M	$23.05M
1068	Goldfinch GFI	$0.2468 ₿0.000055	0.08	$23.03M ₿4K	$0.2513 ₿0.000062	$0.2364 ₿0.000054	$280.72K ₿206.72	$28.18M ₿6.38K	$23.03M ₿4K
1069	Huobi Token HT	$0.2097 ₿0.000011	-6.31	$23M ₿1.84K	$0.2251 ₿0.000012	$0.2074 ₿0.000011	$14.45K ₿27.72	$23M ₿2.32K	$23M ₿1.84K
1070	Circle xStock CRCLX	$85.88	-3.45	$22.92M	$89.26	$85.08	$24.08M	$28.81M	$22.92M
1071	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,201.71	-3.60	$22.89M	$3,423.98	$3,182.48	$64.21K	$22.89M	$22.89M
1072	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9962	-0.44	$22.82M	$1	$0.994	$2.23M	$22.82M	$22.82M
1073	ResearchCoin RSC	$0.1778 ₿0.000010	-2.71	$22.81M ₿1.02K	$0.1838 ₿0.000011	$0.1752 ₿0.000010	$708.99K ₿4.35	$177.88M ₿10.77K	$22.81M ₿1.02K
1074	Solidus Ai Tech AITECH	$0.01307 ₿0.0000031	-3.45	$22.8M ₿1.67K	$0.01403 ₿0.0000034	$0.01308 ₿0.0000030	$9.96M ₿115.83	$25.98M ₿6.28K	$22.8M ₿1.67K
1075	Wrapped CORE WCORE	$0.1119 ₿0.000031	-9.98	$22.76M ₿0	$0.1249 ₿0.	$0.111 ₿0.	$9.75K ₿0	$22.76M	$22.76M ₿0
1076	Avail AVAIL	$0.006311	-1.10	$22.74M	$0.006634	$0.006303	$2.31M	$67.25M	$22.74M
1077	Origin Protocol OGN	$0.03491 ₿0.0000031	-4.98	$22.73M ₿1.57K	$0.03785 ₿0.0000033	$0.03465 ₿0.0000030	$4.34M ₿352.47	$49.21M ₿3.12K	$22.73M ₿1.57K
1078	Kled AI KLED	$0.02266	3.60	$22.66M	$0.02557	$0.02051	$7.28M	$22.66M	$22.66M
1079	Wojak WOJAK	$0.02238	-16.18	$22.57M	$0.02694	$0.02177	$3.27M	$22.57M	$22.57M
1080	Celer Network CELR	$0.003988 ₿0.00000050	-6.73	$22.52M ₿2.84K	$0.00442 ₿0.00000050	$0.003993 ₿0.00000046	$2.56M ₿373.3	$39.89M ₿5.03K	$22.52M ₿2.84K
1081	Solv Protocol SOLV	$0.01515	-2.92	$22.46M	$0.0157 ₿0.	$0.01499 ₿0.	$5.27M ₿0	$127.27M	$22.46M
1082	OmniBridge Bridged Zcash (Solana) ZEC	$418.21	-4.56	$22.45M	$440.35	$391.36	$5.38M	$22.45M	$22.45M
1083	SMARDEX SDEX	$0.0024 ₿0.00000032	-0.82	$22.43M ₿2.66K	$0.002443 ₿0.00000032	$0.002398 ₿0.00000031	$409.18K ₿25.34	$23.92M ₿3.21K	$22.43M ₿2.66K
1084	Dent DENT	$0.0002333 ₿0.000000026	-8.05	$22.32M ₿2.55K	$0.0002546 ₿0.000000028	$0.0002278 ₿0.000000026	$3.43M ₿153.75	$23.33M ₿2.67K	$22.32M ₿2.55K
1085	DUSK Network DUSK	$0.04459 ₿0.0000064	-8.56	$22.3M ₿2.94K	$0.0488 ₿0.0000070	$0.04392 ₿0.0000063	$4.45M ₿331.1	$22.3M ₿3.22K	$22.3M ₿2.94K
1086	Noon USN USN	$1	0.01*	$22.28M	$1	$0.997	$23.79K	$22.28M	$22.28M
1087	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.02	$22.25M ₿0	$0.9999 ₿0.0000026	$0.9996 ₿0.0000024	$38.26 ₿0.13	$22.25M	$22.25M ₿0
1088	Boba Network BOBA	$0.04566 ₿0.0000071	1.65	$22.25M ₿2.75K	$0.04816 ₿0.0000074	$0.04298 ₿0.0000071	$3.78M ₿655.27	$22.54M ₿3.61K	$22.25M ₿2.75K
1089	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1091	SaucerSwap SAUCE	$0.02547 ₿0.0000017	-5.03	$22.18M ₿1.11K	$0.02746 ₿0.0000018	$0.0254 ₿0.0000017	$87.36K ₿27.61	$25.48M ₿1.79K	$22.18M ₿1.11K
1092	SynFutures F	$0.007123	-4.76	$22.15M	$0.007686	$0.007061	$3.1M	$71.32M	$22.15M
1093	BankrCoin BNKR	$0.0002211	-8.60	$22.08M	$0.0002441	$0.0002187	$3.14M	$22.08M	$22.08M
1094	Hyperion Staked Aptos STAPT	$2.01	-6.21	$22.02M	$2.25	$1.99	$14.35K	$22.02M	$22.02M
1095	Intuition TRUST	$0.1228	-7.42	$22.01M	$0.1332 ₿0.	$0.1199 ₿0.	$8.75M ₿0	$122.52M	$22.01M
1096	Saga SAGA	$0.0666 ₿0.000085	-7.03	$22.01M ₿7.64K	$0.07387 ₿0.000099	$0.06505 ₿0.000083	$10.44M ₿12.71K	$72.1M ₿84.87K	$22.01M ₿7.64K
1097	Travala.com AVA	$0.3052 ₿0.000012	-4.79	$21.71M ₿675.43	$0.3261 ₿0.000012	$0.3025 ₿0.000012	$5.63M ₿55.82	$21.71M ₿787.59	$21.71M ₿675.43
1098	Verasity VRA	$0.0002524 ₿0.00000010	-10.42	$21.6M ₿1.06K	$0.0002848 ₿0.00000011	$0.0002519 ₿0.00000010	$2.29M ₿220.35	$32.07M ₿10.62K	$21.6M ₿1.06K
1099	L2 Standard Bridged WETH (Blast) WETH	$3,206.97	-3.46	$21.58M	$3,444.6	$3,165.36	$525.73K	$21.58M	$21.58M
1100	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	-0.06	$21.48M	$1.09	$1.09	$27.07	$21.48M	$21.48M
1101	Thena THE	$0.1792 ₿0.0000075	7.30	$21.41M ₿209.47	$0.192 ₿0.0000078	$0.166 ₿0.0000074	$24.05M ₿16.64	$48.36M ₿1.14K	$21.41M ₿209.47
1102	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$687.37	-0.18	$21.4M	$693.79	$686.23	$1.2K	$21.4M	$21.4M
1103	Hypurr Fun HFUN	$21.47	-2.62	$21.39M	$22.19	$21.49	$75.19K	$21.39M	$21.39M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}