Result Sayfası 11 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
977	LUKSO LYX	$0.9859 ₿0.000062	4.18	$30.11M ₿1.89K	$1.01 ₿0.000063	$0.9423 ₿0.000060	$416.56K ₿8.72	$41.53M ₿2.62K	$30.11M ₿1.89K
978	A Hunters Dream CAW	$0.00000004717 ₿0.0000000000015	0.48	$30.04M ₿986.9	$0.00000004894 ₿0.0000000000016	$0.00000004652 ₿0.0000000000015	$3.37M ₿34.07	$31.45M ₿1.03K	$30.04M ₿986.9
979	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$11.53K	$30M	$30M
980	VeraOne VRO	$102.18 ₿0.0011	-0.24	$29.98M ₿328.13	$104.51 ₿0.0011	$101.29 ₿0.0010	$34.79K ₿0.43	$29.98M ₿328.13	$29.98M ₿328.13
981	sudeng HIPPO	$0.003003	3.53	$30.03M	$0.003707	$0.002868	$36.45M	$30.03M	$30.03M
982	Based Pepe PEPE	$0.00000007106	-2.35	$29.96M	$0.00000007492	$0.00000006962	$657.85K	$29.96M	$29.96M
983	ORIGYN OGY	$0.003389 ₿0.00000015	2.16	$29.94M ₿0	$0.003591 ₿0.00000016	$0.003305 ₿0.00000015	$113.17K ₿3.26	$35.26M	$29.94M ₿0
984	PaLM AI PALM	$0.3856 ₿0.000012	5.17	$29.77M ₿972.22	$0.4186 ₿0.000013	$0.3619 ₿0.000012	$114.37K ₿17.56	$29.77M ₿972.22	$29.77M ₿972.22
985	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
986	League of Kingdoms LOKA	$0.07792 ₿0.0000052	4.04	$29.22M ₿604.15	$0.08267 ₿0.0000055	$0.07469 ₿0.0000052	$4.47M ₿102.16	$39.02M ₿1.07K	$29.22M ₿604.15
987	Marcopolo MAPO	$0.005005 ₿0.00000046	1.63	$29.21M ₿1.1K	$0.005032 ₿0.00000046	$0.004903 ₿0.00000043	$1.56M ₿52.38	$48.62M ₿1.25K	$29.21M ₿1.1K
988	Aster Staked USDF ASUSDF	$1.01	-0.15	$29.19M	$1.02	$1.01	$58.78K	$29.19M	$29.19M
989	NKN NKN	$0.03702 ₿0.0000025	0.02	$29.16M ₿2K	$0.03912 ₿0.0000027	$0.03677 ₿0.0000025	$10.14M ₿202.15	$29.17M ₿2K	$29.16M ₿2K
990	Vulcan Forged PYR	$1.22 ₿0.000091	2.86	$29.13M ₿2.17K	$1.28 ₿0.000096	$1.18 ₿0.000090	$6.57M ₿105.65	$60.96M ₿4.55K	$29.13M ₿2.17K
991	Wrapped QUIL QUIL	$0.03226	0.75	$29.11M	$0.03375	$0.0316	$529.81K	$29.11M	$29.11M
992	Nakamoto Games NAKA	$0.4453 ₿0.000027	1.15	$29.04M ₿1.77K	$0.4557 ₿0.000028	$0.4384 ₿0.000026	$7.01M ₿393.83	$80.45M ₿4.91K	$29.04M ₿1.77K
993	Liquity BOLD BOLD	$1	0.23	$28.97M	$1.01	$0.9973	$8.14K	$28.97M	$28.97M
994	AGENDA 47 A47	$0.0289	-0.06	$28.91M	$0.02938	$0.02873	$2.69M	$28.91M	$28.91M
995	Altura ALU	$0.02912 ₿0.00000085	4.09	$28.84M ₿618.74	$0.03053 ₿0.00000086	$0.02757 ₿0.00000084	$7.76M ₿148.65	$28.84M ₿851.05	$28.84M ₿618.74
996	Poollotto.finance PLT	$1.81 ₿0.000021	-0.53	$28.74M ₿320.3	$1.84 ₿0.000021	$1.8 ₿0.000020	$135.48 ₿3.39	$34.84M ₿411.73	$28.74M ₿320.3
997	ParaSwap PSP	$0.01852 ₿0.00000056	-1.39	$28.74M ₿713.12	$0.01931 ₿0.00000057	$0.01853 ₿0.00000055	$80.09K ₿3.06	$33.39M ₿1.02K	$28.74M ₿713.12
998	OmiseGO OMG	$0.2046 ₿0.000013	1.20	$28.73M ₿1.92K	$0.2094 ₿0.000014	$0.2005 ₿0.000013	$1.95M ₿279.22	$28.73M ₿1.92K	$28.73M ₿1.92K
999	tokenbot CLANKER	$28.36	3.92	$28.36M	$31.38	$27.27	$5.76M	$28.36M	$28.36M
1000	Lorenzo Protocol BANK	$0.06673	4.29	$28.39M	$0.0701	$0.06201	$29.89M	$28.39M	$28.39M
1001	Euro Tether EURT	$1.11 ₿0.000015	0.01*	$28.26M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$686.49K ₿47.5	$55.45M ₿6.29K	$28.26M ₿572.19
1002	DoubleUp UP	$0.4345	-3.35	$28.24M	$0.4609	$0.4315	$2.92K	$43.45M	$28.24M
1003	AMATERASU OMIKAMI OMIKAMI	$0.02813 ₿0.000000039	-0.11	$28.2M ₿39.87	$0.03094 ₿0.000000042	$0.02581 ₿0.000000039	$212.91K ₿0.19	$28.2M ₿39.87	$28.2M ₿39.87
1004	Zeus Network zBTC ZBTC	$104,662	1.55	$28.19M	$105,870	$102,907	$2.5M	$28.3M	$28.19M
1005	Mainframe MFT	$0.002996 ₿0.00000016	0.43	$28.13M ₿1.55K	$0.003024 ₿0.00000016	$0.002967 ₿0.00000016	$16.9 ₿0.17	$29.97M ₿1.65K	$28.13M ₿1.55K
1006	TomoChain VIC	$0.2323 ₿0.000013	2.19	$28.12M ₿1.35K	$0.2394 ₿0.000014	$0.2245 ₿0.000013	$1.28M ₿84.76	$48.8M ₿1.38K	$28.12M ₿1.35K
1007	PlatON Network LAT	$0.004297 ₿0.00000026	3.10	$28.12M ₿1.4K	$0.004353 ₿0.00000027	$0.004162 ₿0.00000024	$4.7M ₿114.15	$44.11M ₿2.69K	$28.12M ₿1.4K
1008	Eggs Finance EGGS	$0.0005729	2.18	$28.03M	$0.0005976	$0.000558	$468.06K	$28.03M	$28.03M
1009	BXN BXN	$0.001805 ₿0.000000095	-7.98	$28.03M ₿0	$0.001966 ₿0.00000010	$0.001803 ₿0.000000081	$1.27M ₿14.2	$90.31M ₿134.43K	$28.03M ₿0
1010	Artrade ATR	$0.02217 ₿0.00000071	2.12	$27.94M ₿1.32K	$0.02272 ₿0.00000086	$0.0208 ₿0.00000067	$1.36M ₿18.04	$28.03M ₿1.32K	$27.94M ₿1.32K
1011	BSquared Network B2	$0.6715	1.82	$27.91M	$0.6796	$0.6591	$30.13M	$141.06M	$27.91M
1012	RETARDIO RETARDIO	$0.02791 ₿0.00000024	10.55	$27.9M ₿246.79	$0.02964 ₿0.00000028	$0.02412 ₿0.00000020	$1.17M ₿4.93	$27.9M ₿246.79	$27.9M ₿246.79
1013	Pirate Chain ARRR	$0.142 ₿0.0000031	3.78	$27.88M ₿609.89	$0.1448 ₿0.0000032	$0.1355 ₿0.0000028	$77.47K ₿1.52	$28.42M ₿621.66	$27.88M ₿609.89
1014	ArbDoge AI AIDOGE	$0.000000000148 ₿0.0000000000000083	4.24	$28M ₿1.56K	$0.000000000157 ₿0.0000000000000087	$0.000000000142 ₿0.0000000000000080	$7.36M ₿394.17	$28M ₿1.56K	$28M ₿1.56K
1015	Dar Open Network D	$0.0431	0.13	$27.78M	$0.04483	$0.04247	$4.41M	$34.56M	$27.78M
1016	OHO Blockchain OHO	$0.001149 ₿0.000000010	1.44	$27.75M ₿265.16	$0.001164 ₿0.000000011	$0.001133 ₿0.000000010	$170.92K ₿22.1	$51.73M ₿494.42	$27.75M ₿265.16
1017	sETH SETH	$2,385.48 ₿0.050	0.32	$27.63M ₿622.47	$2,491.29 ₿0.051	$2,352.41 ₿0.050	$7.22K ₿3.14	$27.63M ₿622.47	$27.63M ₿622.47
1018	Covalent X Token CXT	$0.02995	3.12	$27.62M	$0.03027	$0.0288	$1.55M	$29.95M	$27.62M
1019	Stader SD	$0.4801 ₿0.000014	-2.68	$27.5M ₿536.94	$0.5023 ₿0.000014	$0.4816 ₿0.000013	$2.49M ₿16.63	$57.65M ₿2.14K	$27.5M ₿536.94
1020	miMatic MIMATIC	$0.9966 ₿0.000012	-0.04	$27.47M ₿333.54	$0.9977 ₿0.000012	$0.9957 ₿0.000011	$6.77K ₿0.48	$301.33M ₿3.67K	$27.47M ₿333.54
1021	Dragonchain DRGN	$0.0744 ₿0.00000091	-0.47	$27.42M ₿336.99	$0.07575 ₿0.00000098	$0.07409 ₿0.00000078	$122.35K ₿2.03	$32.25M ₿396.38	$27.42M ₿336.99
1022	Startup STARTUP	$0.02766	42.84	$27.39M	$0.03739	$0.01721	$16.03M	$27.39M	$27.39M
1023	Laine Staked SOL LAINESOL	$210.1 ₿0.0026	2.80	$27.39M ₿351.19	$217.93 ₿0.0028	$202.76 ₿0.0026	$1.23K ₿0	$27.39M ₿351.19	$27.39M ₿351.19
1024	Shardus ULT	$0.06221 ₿0.0000027	1.08	$27.35M ₿1.22K	$0.06274 ₿0.0000028	$0.06131 ₿0.0000027	$690.55 ₿0.15	$62.22M ₿2.77K	$27.35M ₿1.22K
1025	ONFA OFT	$0.2325	0.14	$27.33M	$0.2413	$0.2306	$2.53M	$66.45M	$27.33M
1026	Haedal Protocol HAEDAL	$0.1396	6.03	$27.22M	$0.1395	$0.1298	$53.2M	$139.58M	$27.22M
1027	WaterNeuron WTN	$0.2331	6.90	$27.22M	$0.2474	$0.2108	$15.71K	$27.22M	$27.22M
1028	ynETH MAX YNETHX	$2,611.96	1.08	$27.21M	$2,694.85	$2,569.64	$39.71K	$27.21M	$27.21M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Shadow Liquid Staking Token X33	$50.4	4.03	$27.15M	$52.37	$48.06	$539.66K	$27.15M	$27.15M
1030	Bella Protocol BEL	$0.3392 ₿0.000031	1.16	$27.29M ₿1.88K	$0.3527 ₿0.000038	$0.3344 ₿0.000027	$4.88M ₿1.5K	$34.11M ₿3.16K	$27.29M ₿1.88K
1031	Santos FC Fan Token SANTOS	$2.55 ₿0.00010	-0.35	$27.12M ₿576.33	$2.6 ₿0.00010	$2.53 ₿0.000098	$4.02M ₿53.64	$76.43M ₿3.12K	$27.12M ₿576.33
1032	GamerCoin GHX	$0.03851 ₿0.0000024	0.41	$27.07M ₿1.55K	$0.03939 ₿0.0000027	$0.03813 ₿0.0000024	$295.33K ₿24.72	$31.12M ₿2K	$27.07M ₿1.55K
1033	AhaToken AHT	$0.004181 ₿0.00000013	0.41	$27M ₿676.24	$0.004234 ₿0.00000014	$0.004114 ₿0.00000013	$521.75K ₿139.1	$32.32M ₿1.07K	$27M ₿676.24
1034	Stafi FIS	$0.1761 ₿0.000010	0.48	$26.97M ₿1.5K	$0.1827 ₿0.000010	$0.1742 ₿0.000010	$4.14M ₿75.1	$26.97M ₿1.5K	$26.97M ₿1.5K
1035	BOOP BOOP	$0.09068	2.82	$26.97M	$0.09281	$0.08686	$7.59M	$90.67M	$26.97M
1036	Spectre AI SPECTRE	$2.69 ₿0.000032	-5.49	$26.96M ₿317	$2.84 ₿0.000042	$2.7 ₿0.000031	$478.08K ₿5.68	$26.96M ₿335.78	$26.96M ₿317
1037	Spectral SPEC	$1.3	-0.28	$26.83M	$1.42	$1.29	$3.19M	$130.14M	$26.83M
1038	Aavegotchi GHST	$0.5227 ₿0.000036	1.35	$26.75M ₿1.88K	$0.5401 ₿0.000039	$0.5141 ₿0.000035	$3.16M ₿220.96	$27.59M ₿1.94K	$26.75M ₿1.88K
1039	Novem Gold Token NNN	$128.82 ₿0.0012	1.60	$26.71M ₿0	$132.43 ₿0.0012	$130.34 ₿0.0012	$14.3K ₿5.3	$26.71M ₿50.8	$26.71M ₿0
1040	MMX MMX	$0.1666 ₿0.000031	-0.67	$26.69M ₿0	$0.1677 ₿0.000031	$0.1426 ₿0.000030	$62.41K ₿0.12	$83.21M ₿4.76K	$26.69M ₿0
1041	ORA Coin ORA	$0.6022	-5.19	$26.69M	$0.6411	$0.5881	$48.59K	$200.72M	$26.69M
1042	World Chain Bridged USDC (World Chain) USDC.E	$0.9952	-1.46	$26.6M	$1.03	$0.9854	$1.4M	$26.6M	$26.6M
1043	Star Atlas ATLAS	$0.001387 ₿0.00000010	4.13	$26.57M ₿1.63K	$0.001423 ₿0.00000010	$0.001331 ₿0.00000010	$932.61K ₿25.07	$50.03M ₿3.77K	$26.57M ₿1.63K
1044	Chainflip FLIP	$0.4159 ₿0.000079	1.00	$26.56M ₿1.87K	$0.417 ₿0.000080	$0.4101 ₿0.000076	$518.62K ₿37.63	$39.75M ₿7.35K	$26.56M ₿1.87K
1045	Zora ZORA	$0.009412	1.36	$26.54M	$0.0101	$0.009178	$19.73M	$94.17M	$26.54M
1046	Orderly Network ORDER	$0.1001	2.37	$26.38M	$0.1042	$0.09745	$5.73M	$100.2M	$26.38M
1047	Unizen ZCX	$0.04185 ₿0.0000044	-2.38	$26.32M ₿3.11K	$0.04328 ₿0.0000047	$0.04185 ₿0.0000044	$711.74K ₿36.79	$39.64M ₿4.25K	$26.32M ₿3.11K
1048	Sentinel Protocol BOUNTY	$0.05195 ₿0.0000014	0.64	$26.28M ₿739.68	$0.05251 ₿0.0000015	$0.05152 ₿0.0000014	$190.02K ₿51.48	$26.28M ₿743.04	$26.28M ₿739.68
1049	Coral Protocol CORAL	$0.002624	1.27	$26.27M	$0.003	$0.002444	$268.04K	$26.27M	$26.27M
1050	Chain-key Bitcoin CKBTC	$104,916 ₿1.0076	2.02	$26.19M ₿0	$106,795 ₿1.015	$102,271 ₿0.97	$40.96K ₿0.15	$26.13M	$26.19M ₿0
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	BankrCoin BNKR	$0.0002605	0.68	$26.05M	$0.0002769	$0.0002521	$9.28M	$26.05M	$26.05M
1052	HUMAN Protocol HMT	$0.03436 ₿0.00000068	-1.33	$26.04M ₿0	$0.03511 ₿0.00000073	$0.03316 ₿0.00000067	$38.32K ₿3	$34.36M ₿685.41	$26.04M ₿0
1053	Monerium EUR emoney EURE	$1.12	0.32	$26.03M	$1.12	$1.11	$8.82K	$26.03M	$26.03M
1054	Heima HEI	$0.3371	0.58	$26M	$0.3532	$0.3339	$5.77M	$33.76M	$26M
1055	Melon MLN	$8.66 ₿0.00037	2.30	$25.99M ₿546.84	$8.84 ₿0.00041	$8.44 ₿0.00035	$6.69M ₿388.91	$25.99M ₿1K	$25.99M ₿546.84
1056	Alpha Finance ALPHA	$0.02811 ₿0.0000024	5.04	$26M ₿2.1K	$0.02935 ₿0.0000026	$0.0265 ₿0.0000023	$11.15M ₿299.41	$28.2M ₿2.41K	$26M ₿2.1K
1057	HOPR HOPR	$0.04938 ₿0.0000019	2.60	$25.88M ₿855.33	$0.05375 ₿0.0000020	$0.04775 ₿0.0000019	$415.54K ₿10.24	$27.15M ₿880.4	$25.88M ₿855.33
1058	StakeStone STO	$0.1146	2.60	$25.84M	$0.117	$0.1102	$24.36M	$114.66M	$25.84M
1059	GXChain GXC	$0.344 ₿0.000036	0.45	$25.81M ₿2.71K	$0.3756 ₿0.000040	$0.3284 ₿0.0000069	$5.78K ₿1.15	$34.41M ₿3.61K	$25.81M ₿2.71K
1060	Eafin EAFIN	$0.118	17.89	$25.74M	$0.118	$0.1001	$14.26K	$191.05M	$25.74M
1061	Victoria VR VR	$0.003161 ₿0.00000040	0.58	$25.74M ₿2.57K	$0.003338 ₿0.00000042	$0.003117 ₿0.00000039	$4.3M ₿20.88	$53.11M ₿6.77K	$25.74M ₿2.57K
1062	Ninja Squad Token NST	$3.09 ₿0.000086	3.30	$25.73M ₿0	$3.24 ₿0.00010	$2.96 ₿0.000067	$171.56K ₿46.35	$25.73M ₿175.04	$25.73M ₿0
1063	Lumia LUMIA	$0.3411	4.52	$25.72M	$0.3564	$0.3217	$7.38M	$81.58M	$25.72M
1064	Games for a Living GFAL	$0.004888 ₿0.00000050	1.17	$25.66M ₿805.22	$0.004956 ₿0.00000052	$0.004832 ₿0.00000048	$132.64K ₿9.09	$48.84M ₿5.1K	$25.66M ₿805.22
1065	Stride STRD	$0.2777 ₿0.000043	2.70	$25.67M ₿3.91K	$0.2873 ₿0.000045	$0.2687 ₿0.000040	$138.17K ₿2.77	$25.67M ₿3.91K	$25.67M ₿3.91K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1066	Swell SWELL	$0.01157	-9.94	$25.63M	$0.01287	$0.01154	$13.17M	$115.9M	$25.63M
1067	Dora Factory DORA	$0.02555 ₿0.0000016	0.93	$25.55M ₿1.65K	$0.02702 ₿0.0000016	$0.02497 ₿0.0000015	$1.57M ₿9.79	$25.55M ₿1.65K	$25.55M ₿1.65K
1068	Gems VIP GEMS	$0.04981	3.46	$25.43M	$0.05151	$0.04811	$2.76M	$41.78M	$25.43M
1069	Aquarius AQUA	$0.0007517 ₿0.000000015	0.66	$25.4M ₿343.35	$0.0007706 ₿0.000000015	$0.0007437 ₿0.000000014	$175.01K ₿2.36	$75.16M ₿1.54K	$25.4M ₿343.35
1070	Camino Network CAM	$0.07737	-0.69	$25.4M	$0.07798	$0.07729	$163.26K	$70.99M	$25.4M
1071	pippin PIPPIN	$0.02537	3.77	$25.37M	$0.02844	$0.02423	$17.07M	$25.37M	$25.37M
1072	BBAChain BBA	$0.1645	1.42	$25.26M	$0.1662	$0.162	$309K	$48.67M	$25.26M
1073	Connex CONX	$21.96 ₿0.00040	1.44	$25.26M ₿460.73	$22.22 ₿0.00040	$21.65 ₿0.00039	$68.24K ₿2.51	$2.2B ₿40.06K	$25.26M ₿460.73
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}