Result Sayfası 11 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	Pirate Chain ARRR	$0.1454 ₿0.0000031	1.15	$28.55M ₿609.89	$0.1455 ₿0.0000032	$0.1434 ₿0.0000028	$103.37K ₿1.52	$29.1M ₿621.66	$28.55M ₿609.89
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03287 ₿0.00000031	$0.03118 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	SaucerSwap SAUCE	$0.03473 ₿0.0000017	0.50	$28.47M ₿1.11K	$0.03511 ₿0.0000018	$0.03454 ₿0.0000017	$95.52K ₿27.61	$34.63M ₿1.79K	$28.47M ₿1.11K
978	Parcl PRCL	$0.0808	-1.29	$28.38M	$0.08279	$0.08083	$4.54M	$80.8M	$28.38M
979	Hooked Protocol HOOK	$0.1083 ₿0.000018	-1.72	$28.36M ₿2.68K	$0.1112 ₿0.000019	$0.1084 ₿0.000018	$2.79M ₿180.11	$54.18M ₿9.25K	$28.36M ₿2.68K
980	OpenKaito SN5	$22.26	0.20	$28.35M	$22.88	$21.89	$1.56M	$28.35M	$28.35M
981	sETH SETH	$2,446.03 ₿0.050	1.03	$28.33M ₿622.47	$2,474.23 ₿0.051	$2,412.41 ₿0.050	$972.2 ₿3.14	$28.33M ₿622.47	$28.33M ₿622.47
982	OHO Blockchain OHO	$0.001161 ₿0.000000010	0.49	$28.03M ₿265.16	$0.001165 ₿0.000000011	$0.00115 ₿0.000000010	$154.43K ₿22.1	$52.25M ₿494.42	$28.03M ₿265.16
983	MNEE USD Stablecoin MNEE	$0.9985	-0.29	$27.99M	$1	$0.9967	$29.48K	$27.99M	$27.99M
984	Groestlcoin GRS	$0.319 ₿0.0000094	1.42	$27.98M ₿805.4	$0.3189 ₿0.0000098	$0.3131 ₿0.0000094	$106.94K ₿47.71	$27.98M ₿997.01	$27.98M ₿805.4
985	Proprietary Trading Network SN8	$22.1	0.98	$27.91M	$22.72	$21.78	$80.07K	$27.91M	$27.91M
986	pSTAKE Finance PSTAKE	$0.05571 ₿0.0000017	-2.39	$27.86M ₿814.07	$0.05986 ₿0.0000019	$0.055 ₿0.0000017	$5.63M ₿18.89	$27.86M ₿884.86	$27.86M ₿814.07
987	SuiNS Token NS	$0.1791	-2.86	$27.82M	$0.1872	$0.1755	$4.31M	$89.58M	$27.82M
988	EarthMeta EMT	$0.01376	-1.97	$27.75M	$0.01404	$0.01347	$57.57K	$28.91M	$27.75M
989	GIZA GIZA	$0.3709	18.03	$27.73M	$0.399	$0.3143	$10.38M	$371.67M	$27.73M
990	FLOCK FLOCK	$0.252	16.91	$27.65M	$0.2637	$0.2143	$51.43M	$250.95M	$27.65M
991	ELYSIA EL	$0.004057 ₿0.00000017	0.43	$27.6M ₿1.18K	$0.004129 ₿0.00000018	$0.004039 ₿0.00000017	$766.01K ₿41.54	$27.6M ₿1.18K	$27.6M ₿1.18K
992	LUKSO LYX	$0.9035 ₿0.000062	0.76	$27.59M ₿1.89K	$0.9196 ₿0.000063	$0.8829 ₿0.000060	$282.36K ₿8.72	$38.05M ₿2.62K	$27.59M ₿1.89K
993	Mossland MOC	$0.06381 ₿0.0000017	-1.72	$27.54M ₿715.01	$0.06516 ₿0.0000017	$0.06381 ₿0.0000017	$132.6K ₿32.73	$31.91M ₿866.7	$27.54M ₿715.01
994	Shardus ULT	$0.06256 ₿0.0000027	0.49	$27.5M ₿1.22K	$0.06283 ₿0.0000028	$0.06205 ₿0.0000027	$1.4 ₿0.15	$62.57M ₿2.77K	$27.5M ₿1.22K
995	Renzo REZ	$0.01043 ₿0.0000055	-2.52	$27.45M	$0.01077	$0.01039	$6.47M	$104.31M	$27.45M
996	miMatic MIMATIC	$0.9951 ₿0.000012	-0.06	$27.44M ₿333.54	$0.9961 ₿0.000012	$0.9906 ₿0.000011	$1.55K ₿0.48	$301.03M ₿3.67K	$27.44M ₿333.54
997	Suilend SEND	$0.5248	-3.62	$27.4M	$0.555	$0.5254	$1.38M	$52.49M	$27.4M
998	Alpha Quark Token AQT	$1.02 ₿0.000025	-2.04	$27.36M ₿685.38	$1.05 ₿0.000025	$1.02 ₿0.000025	$1.41M ₿45.39	$30.62M ₿767.78	$27.36M ₿685.38
999	WaterNeuron WTN	$0.2341	10.52	$27.35M	$0.2344	$0.2117	$1.92K	$27.35M	$27.35M
1000	Kled AI KLED	$0.02729	14.87	$26.99M	$0.03425	$0.02293	$6.21M	$26.99M	$26.99M
1001	Spring Staked SUI SSUI	$3.28	-1.07	$27.25M	$3.34	$3.27	$608.09	$27.25M	$27.25M
1002	Monerium EUR emoney EURE	$1.15	0.70	$27.17M	$1.14	$1.14	$32.49K	$27.17M	$27.17M
1003	Zeus Network zBTC ZBTC	$105,439	0.53	$27.16M	$105,894	$104,618	$1.5M	$27.16M	$27.16M
1004	Neon NEON	$0.1131 ₿0.000022	-2.19	$27.13M ₿1.27K	$0.1176 ₿0.000023	$0.1129 ₿0.000019	$1.1M ₿107.31	$113.31M ₿22.04K	$27.13M ₿1.27K
1005	Unicorn Fart Dust UFD	$0.0271	1.06	$27.11M	$0.02789	$0.02635	$14.46M	$27.11M	$27.11M
1006	LimeWire LMWR	$0.07985 ₿0.000019	-1.60	$27.08M ₿1.1K	$0.08256 ₿0.000020	$0.0794 ₿0.000018	$2.06M ₿73.78	$50.55M ₿15.54K	$27.08M ₿1.1K
1007	Alien Worlds TLM	$0.004645 ₿0.00000033	-0.86	$27.06M ₿1.37K	$0.004739 ₿0.00000036	$0.004642 ₿0.00000033	$5.47M ₿155.6	$31.18M ₿2.12K	$27.06M ₿1.37K
1008	OPENLOOT OL	$0.04499	-13.99	$26.98M	$0.05255	$0.04486	$6.83M	$224.56M	$26.98M
1009	Metacade MCADE	$0.01597 ₿0.00000021	0.70	$26.86M ₿370.05	$0.01653 ₿0.00000023	$0.01562 ₿0.00000017	$1.08M ₿8.26	$31.92M ₿421.43	$26.86M ₿370.05
1010	ankrETH ANKRETH	$3,019.52 ₿0.058	-0.03	$26.85M ₿1.04K	$3,053 ₿0.059	$3,014.56 ₿0.058	$2.57K ₿0.61	$26.85M ₿1.04K	$26.85M ₿1.04K
1011	Epic Chain EPIC	$1.19	2.79	$26.82M	$1.2	$1.15	$6.02M	$35.67M	$26.82M
1012	ONFA OFT	$0.2292	1.13	$26.71M	$0.2299	$0.2244	$1.16M	$65.29M	$26.71M
1013	Dego Finance DEGO	$1.27 ₿0.000043	0.10	$26.7M ₿234.01	$1.29 ₿0.000045	$1.26 ₿0.000042	$7.43M ₿75.2	$26.7M ₿647.31	$26.7M ₿234.01
1014	Milady Cult Coin CULT	$0.0006163	-0.40	$26.67M	$0.0006261	$0.0006146	$2.17M	$61.64M	$26.67M
1015	Coinweb CWEB	$0.004396 ₿0.00000016	0.66	$26.7M ₿766.89	$0.004404 ₿0.00000017	$0.004322 ₿0.00000016	$165K ₿2.15	$33.44M ₿1.28K	$26.7M ₿766.89
1016	tokenbot CLANKER	$26.65	3.64	$26.66M	$26.82	$25.19	$4.48M	$26.66M	$26.66M
1017	Bertram The Pomeranian BERT	$0.02734	-6.84	$26.79M	$0.02938	$0.02578	$1.77M	$26.79M	$26.79M
1018	Guardians Of The Spark GOTS	$0.4019	3.04	$26.53M	$0.4135	$0.3853	$5.59K	$48.24M	$26.53M
1019	Novem Gold Token NNN	$126.71 ₿0.0012	0.60	$26.48M ₿0	$127.13 ₿0.0012	$125.79 ₿0.0012	$168.77K ₿5.3	$26.48M ₿50.8	$26.48M ₿0
1020	Automata ATA	$0.045 ₿0.0000033	-0.41	$26.45M ₿1.65K	$0.04608 ₿0.0000034	$0.04498 ₿0.0000031	$2.45M ₿224.98	$45M ₿3.37K	$26.45M ₿1.65K
1021	Dora Factory DORA	$0.02642 ₿0.0000016	-2.01	$26.42M ₿1.65K	$0.02725 ₿0.0000016	$0.02592 ₿0.0000015	$1.82M ₿9.79	$26.42M ₿1.65K	$26.42M ₿1.65K
1022	Aquarius AQUA	$0.0007792 ₿0.000000015	1.76	$26.38M ₿343.35	$0.00078 ₿0.000000015	$0.0007645 ₿0.000000014	$504.32K ₿2.36	$77.9M ₿1.54K	$26.38M ₿343.35
1023	Marcopolo MAPO	$0.004473 ₿0.00000046	1.18	$26.23M ₿1.1K	$0.004502 ₿0.00000046	$0.004414 ₿0.00000043	$1.87M ₿52.38	$43.38M ₿1.25K	$26.23M ₿1.1K
1024	HairDAO HAIR	$38 ₿0.00067	1.66	$26.23M ₿434.45	$38 ₿0.00068	$37.15 ₿0.00067	$876.26 ₿0	$58.22M ₿1.04K	$26.23M ₿434.45
1025	Victoria VR VR	$0.003185 ₿0.00000040	8.83	$25.94M ₿2.57K	$0.00324 ₿0.00000042	$0.002894 ₿0.00000039	$4.23M ₿20.88	$53.52M ₿6.77K	$25.94M ₿2.57K
1026	Nakamoto Games NAKA	$0.3992 ₿0.000027	-0.77	$25.94M ₿1.77K	$0.4071 ₿0.000028	$0.3991 ₿0.000026	$6.9M ₿393.83	$71.86M ₿4.91K	$25.94M ₿1.77K
1027	RealToken Ecosystem Governance REG	$0.3548	-0.98	$25.83M	$0.3588	$0.3527	$294.62	$177.82M	$25.83M
1028	PinkSale PINKSALE	$257.37 ₿0.0043	3.62	$25.74M ₿437.63	$463.2 ₿0.0043	$445.94 ₿0.0042	$664.23 ₿0.01	$25.74M ₿437.63	$25.74M ₿437.63
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Chainflip FLIP	$0.4022 ₿0.000079	0.75	$25.66M ₿1.87K	$0.4028 ₿0.000080	$0.3933 ₿0.000076	$802.92K ₿37.63	$38.42M ₿7.35K	$25.66M ₿1.87K
1030	Mobox MBOX	$0.05119 ₿0.0000060	-0.24	$25.6M ₿1.67K	$0.05188 ₿0.0000061	$0.05096 ₿0.0000059	$4.77M ₿151.62	$28.16M ₿2.36K	$25.6M ₿1.67K
1031	World Friendship Cash WFCA	$0.06976 ₿0.0000010	1.55	$25.55M ₿0	$0.07124 ₿0.0000012	$0.06784 ₿0.00000093	$516.44K ₿1.51	$70.13M	$25.55M ₿0
1032	GXChain GXC	$0.3404 ₿0.000036	7.05	$25.53M ₿2.71K	$0.3404 ₿0.000040	$0.3178 ₿0.0000069	$2.71K ₿1.15	$34.04M ₿3.61K	$25.53M ₿2.71K
1033	BBAChain BBA	$0.1626	0.35	$25.4M	$0.163	$0.1615	$309.34K	$48.14M	$25.4M
1034	BOBO Coin BOBO	$0.0000003816 ₿0.000000000019	7.90	$25.34M ₿0	$0.0000003968 ₿0.000000000022	$0.0000003528 ₿0.000000000018	$3.11M ₿40.9	$25.37M ₿1.3K	$25.34M ₿0
1035	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.15	$25.32M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$543.04K ₿31.85	$25.32M	$25.32M ₿0
1036	Phoenix PHB	$0.4918 ₿0.000031	-1.67	$25.28M ₿1.56K	$0.5033 ₿0.000034	$0.4912 ₿0.000031	$5.22M ₿119.2	$25.28M ₿1.56K	$25.28M ₿1.56K
1037	ORIGYN OGY	$0.00285 ₿0.00000015	-12.00	$25.2M ₿0	$0.003348 ₿0.00000016	$0.002848 ₿0.00000015	$167.42K ₿3.26	$29.69M	$25.2M ₿0
1038	Redbelly Network RBNT	$0.02466	0.02	$25.16M	$0.0255	$0.02438	$396.59K	$246.69M	$25.16M
1039	Ultra UOS	$0.05658 ₿0.0000032	-8.76	$25.14M ₿1.22K	$0.0629 ₿0.0000034	$0.05652 ₿0.0000031	$3.52M ₿28.45	$56.58M ₿3.26K	$25.14M ₿1.22K
1040	PYTHIA PYTHIA	$0.02511	15.44	$25.13M	$0.02533	$0.02175	$1.24M	$25.13M	$25.13M
1041	DOVU DOVU	$0.002526 ₿0.000000040	6.43	$25.09M ₿333.14	$0.002566 ₿0.000000043	$0.002374 ₿0.000000039	$322.3K ₿2.36	$25.26M ₿402.18	$25.09M ₿333.14
1042	Chain-key Bitcoin CKBTC	$105,511 ₿1.0076	0.18	$25.04M ₿0	$107,133 ₿1.015	$104,576 ₿0.97	$22.55K ₿0.15	$25.04M	$25.04M ₿0
1043	Mamo MAMO	$0.08166	15.51	$24.89M	$0.08241	$0.06598	$2.8M	$82.14M	$24.89M
1044	AhaToken AHT	$0.003793 ₿0.00000013	-0.83	$24.95M ₿676.24	$0.003824 ₿0.00000014	$0.00379 ₿0.00000013	$132.34K ₿139.1	$29.32M ₿1.07K	$24.95M ₿676.24
1045	Advertise Coin ADCO	$0.5532 ₿0.000011	1.06	$24.9M ₿505.41	$0.558 ₿0.000011	$0.5471 ₿0.000011	$8.76K ₿0.17	$27.66M ₿561.56	$24.9M ₿505.41
1046	CZ's Dog BROCCOLI	$0.02567	1.46	$24.89M	$0.02603	$0.02485	$41.21M	$24.89M	$24.89M
1047	Cudis CUDIS	$0.1004	-3.10	$24.82M	$0.1135	$0.09854	$85.24M	$100.29M	$24.82M
1048	Corn CORN	$0.04715	-2.21	$24.76M	$0.04876	$0.04708	$2.37M	$99.03M	$24.76M
1049	Jelly-My-Jelly JELLYJELLY	$0.02469	-0.69	$24.71M	$0.02513	$0.0247	$4.26M	$24.71M	$24.71M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	Step Finance STEP	$0.07751 ₿0.0000010	1.44	$24.65M ₿394.64	$0.07803 ₿0.0000010	$0.07554 ₿0.0000010	$139.69K ₿0.51	$27.12M ₿660.3	$24.65M ₿394.64
1051	HUMAN Protocol HMT	$0.03251 ₿0.00000068	-1.89	$24.64M ₿0	$0.03415 ₿0.00000073	$0.03226 ₿0.00000067	$63.81K ₿3	$32.52M ₿685.41	$24.64M ₿0
1052	Noon USN USN	$0.9998	-0.01*	$24.6M	$1	$0.9997	$578.03K	$24.6M	$24.6M
1053	Vulcan Forged PYR	$1.03 ₿0.000091	-1.36	$24.57M ₿2.17K	$1.05 ₿0.000096	$1.03 ₿0.000090	$6.33M ₿105.65	$51.4M ₿4.55K	$24.57M ₿2.17K
1054	Sceptre Staked FLR SFLR	$0.02568	-1.24	$24.51M	$0.02619	$0.02548	$96.17K	$24.51M	$24.51M
1055	Wojak WOJAK	$0.000352 ₿0.0000000061	3.78	$24.44M ₿427.74	$0.0003527 ₿0.0000000063	$0.0003387 ₿0.0000000058	$1.16M ₿21.77	$24.44M ₿427.74	$24.44M ₿427.74
1056	Tutorial TUT	$0.02915	4.42	$24.44M	$0.02915	$0.0276	$33.7M	$24.44M	$24.44M
1057	Aegis YUSD YUSD	$0.9999	-0.02	$24.25M	$1	$0.9984	$119.83K	$24.25M	$24.25M
1058	Laine Staked SOL LAINESOL	$186 ₿0.0026	-1.32	$24.24M ₿351.19	$189.45 ₿0.0028	$185.25 ₿0.0026	$310.49 ₿0	$24.24M ₿351.19	$24.24M ₿351.19
1059	Scout Protocol Token DEV	$0.02707	0.90	$24.22M	$0.02792	$0.02676	$160.35	$27.08M	$24.22M
1060	PlatON Network LAT	$0.003669 ₿0.00000026	-3.19	$24.21M ₿1.4K	$0.003923 ₿0.00000027	$0.003652 ₿0.00000024	$4.27M ₿114.15	$37.62M ₿2.69K	$24.21M ₿1.4K
1061	Gyroscope GYD GYD	$0.9997 ₿0.000014	0.01	$24.2M ₿295.39	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$67.32K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1062	Jambo J	$0.1501	-1.62	$24.18M	$0.1528	$0.1495	$2.3M	$150.19M	$24.18M
1063	BurnedFi BURN	$1.85 ₿0.000091	-0.74	$24.13M ₿0	$1.9 ₿0.000094	$1.82 ₿0.000086	$208.59K ₿6.25	$24.13M ₿1.92K	$24.13M ₿0
1064	Compound Dai CDAI	$0.02459 ₿0.00000034	0.01*	$24.12M ₿1.03K	$0.0246 ₿0.00000034	$0.02457 ₿0.00000032	$42.56 ₿0.07	$24.12M ₿1.03K	$24.12M ₿1.03K
1065	Santos FC Fan Token SANTOS	$2.26 ₿0.00010	-0.14	$24.09M ₿576.33	$2.29 ₿0.00010	$2.25 ₿0.000098	$2.11M ₿53.64	$67.88M ₿3.12K	$24.09M ₿576.33
1066	Camino Network CAM	$0.0726	-0.39	$24.02M	$0.07371	$0.07253	$100.33K	$66.61M	$24.02M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Haedal Protocol HAEDAL	$0.1233	-1.31	$24.06M	$0.1257	$0.1224	$18.24M	$123.37M	$24.06M
1068	Melon MLN	$8 ₿0.00037	0.22	$24.02M ₿546.84	$8.06 ₿0.00041	$7.93 ₿0.00035	$4.61M ₿388.91	$24.02M ₿1K	$24.02M ₿546.84
1069	Port3 Network PORT3	$0.04805 ₿0.0000032	-6.49	$23.99M ₿353.92	$0.05249 ₿0.0000034	$0.04766 ₿0.0000032	$92.65M ₿90.34	$47.99M ₿3.26K	$23.99M ₿353.92
1070	Fractal Bitcoin FB	$0.4912	-2.09	$23.86M	$0.5097	$0.4911	$694.42K	$61.21M	$23.86M
1071	inSure DeFi SURE	$0.0009022 ₿0.000000094	12.11	$23.89M ₿2.51K	$0.0009147 ₿0.000000097	$0.000801 ₿0.000000085	$173.86 ₿19.21	$79.4M ₿8.34K	$23.89M ₿2.51K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}