Result Sayfası 11 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1004	PinkSale PINKSALE	$249 ₿0.0043	3.62	$24.9M ₿437.63	$471.32 ₿0.0043	$453.75 ₿0.0042	$9.94 ₿0.01	$24.9M ₿437.63	$24.9M ₿437.63
1005	Compound Dai CDAI	$0.02463 ₿0.00000034	-0.01*	$24.88M ₿1.03K	$0.02464 ₿0.00000034	$0.02462 ₿0.00000032	$27.27 ₿0.07	$24.88M ₿1.03K	$24.88M ₿1.03K
1006	Sperax SPA	$0.01213 ₿0.00000026	1.67	$24.89M ₿450.94	$0.01213 ₿0.00000028	$0.01174 ₿0.00000025	$989.44K ₿32.3	$55.9M ₿1.23K	$24.89M ₿450.94
1007	GXChain GXC	$0.3314 ₿0.000036	0.03	$24.86M ₿2.71K	$0.341 ₿0.000040	$0.3311 ₿0.0000069	$608.77 ₿1.15	$33.14M ₿3.61K	$24.86M ₿2.71K
1008	MetaMUI MMUI	$0.05216 ₿0.0000015	0.35	$24.84M ₿0	$0.05224 ₿0.0000015	$0.05136 ₿0.0000015	$171.77K ₿25.82	$41.73M ₿1.55K	$24.84M ₿0
1009	Edge EDGE	$0.6063 ₿0.0000022	-3.89	$24.77M ₿99.04	$0.6348 ₿0.0000023	$0.5847 ₿0.0000022	$28.79K ₿0.04	$36.21M ₿132.02	$24.77M ₿99.04
1010	Assemble AI ASM	$0.016 ₿0.00000052	-6.41	$24.54M ₿0	$0.01886 ₿0.00000061	$0.01562 ₿0.00000048	$5.06M ₿61.18	$24.54M ₿784.91	$24.54M ₿0
1011	Monerium EUR emoney EURE	$1.17	-0.02	$24.75M	$1.17	$1.17	$11.48K	$24.75M	$24.75M
1012	Alpha Quark Token AQT	$0.9239 ₿0.000025	1.48	$24.71M ₿685.38	$0.9497 ₿0.000025	$0.9104 ₿0.000025	$2.07M ₿45.39	$27.65M ₿767.78	$24.71M ₿685.38
1013	Torus TORUS	$0.3741	18.86	$24.65M	$0.377	$0.3009	$49.04K	$52.54M	$24.65M
1014	Sceptre Staked FLR SFLR	$0.02546	3.08	$24.65M	$0.02582	$0.02457	$102.25K	$24.65M	$24.65M
1015	Neon NEON	$0.1028 ₿0.000022	7.82	$24.62M ₿1.27K	$0.1163 ₿0.000023	$0.09497 ₿0.000019	$1.98M ₿107.31	$102.8M ₿22.04K	$24.62M ₿1.27K
1016	Pixels PIXEL	$0.03182 ₿0.0000090	4.19	$24.54M ₿7.02K	$0.03222 ₿0.0000094	$0.03027 ₿0.0000087	$9.89M ₿1.24K	$159.16M ₿45.49K	$24.54M ₿7.02K
1017	Automata ATA	$0.04174 ₿0.0000033	2.33	$24.54M ₿1.65K	$0.04187 ₿0.0000034	$0.04051 ₿0.0000031	$2.74M ₿224.98	$41.75M ₿3.37K	$24.54M ₿1.65K
1018	Fartboy $FARTBOY	$0.02454	4.21	$24.5M	$0.02862	$0.0235	$459.03K	$24.5M	$24.5M
1019	Fractal Bitcoin FB	$0.483	2.26	$24.46M	$0.4842	$0.4714	$1.28M	$60.99M	$24.46M
1020	Laine Staked SOL LAINESOL	$187.28 ₿0.0026	6.15	$24.41M ₿351.19	$189.39 ₿0.0028	$175.86 ₿0.0026	$588.94 ₿0	$24.41M ₿351.19	$24.41M ₿351.19
1021	Mobox MBOX	$0.04862 ₿0.0000060	2.86	$24.34M ₿1.67K	$0.04952 ₿0.0000061	$0.04709 ₿0.0000059	$9.09M ₿151.62	$26.77M ₿2.36K	$24.34M ₿1.67K
1022	Haedal Protocol HAEDAL	$0.124	3.67	$24.21M	$0.1274	$0.1187	$15.13M	$124.17M	$24.21M
1023	Alien Worlds TLM	$0.004163 ₿0.00000033	2.64	$24.33M ₿1.37K	$0.00419 ₿0.00000036	$0.004013 ₿0.00000033	$3.57M ₿155.6	$28.01M ₿2.12K	$24.33M ₿1.37K
1024	Groestlcoin GRS	$0.2766 ₿0.0000094	0.63	$24.29M ₿805.4	$0.2778 ₿0.0000098	$0.2719 ₿0.0000094	$84.92K ₿47.71	$24.31M ₿997.01	$24.29M ₿805.4
1025	Inception Restaked stETH Symbiotic INWSTETHS	$2,937.58	0.53	$24.23M	$2,942.57	$2,917.39	$7.15K	$24.23M	$24.23M
1026	Hooked Protocol HOOK	$0.09242 ₿0.000018	2.22	$24.22M ₿2.68K	$0.0951 ₿0.000019	$0.08895 ₿0.000018	$3.65M ₿180.11	$46.28M ₿9.25K	$24.22M ₿2.68K
1027	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$930.3K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1028	Lorenzo Protocol BANK	$0.05669	9.79	$24.12M	$0.05715	$0.05154	$5.93M	$24.12M	$24.12M
1029	Advertise Coin ADCO	$0.5362 ₿0.000011	1.01	$24.13M ₿505.41	$0.5382 ₿0.000011	$0.5308 ₿0.000011	$8.24K ₿0.17	$26.81M ₿561.56	$24.13M ₿505.41
1030	AhaToken AHT	$0.003594 ₿0.00000013	-0.86	$24.07M ₿676.24	$0.003629 ₿0.00000014	$0.003582 ₿0.00000013	$135.49K ₿139.1	$27.79M ₿1.07K	$24.07M ₿676.24
1031	Mr. Miggles MIGGLES	$0.0251	-0.67	$24.06M	$0.02575	$0.02482	$2.14M	$24.06M	$24.06M
1032	GENIUS AI GNUS	$1.94	5.43	$24.05M	$2	$1.83	$15.02K	$29.42M	$24.05M
1033	Mango Network MGO	$0.01504	-6.19	$23.93M	$0.01648	$0.01497	$6.8M	$150.5M	$23.93M
1034	Global Entertainment Token GET	$0.01111	-0.79	$23.82M	$0.01127	$0.01099	$272.25K	$111.15M	$23.82M
1035	Kekius Maximus KEKIUS	$0.0238	5.25	$23.8M	$0.02461	$0.02216	$3.48M	$23.8M	$23.8M
1036	HairDAO HAIR	$34.41 ₿0.00067	0.52	$23.76M ₿434.45	$34.48 ₿0.00068	$34.21 ₿0.00067	$202.74 ₿0	$52.76M ₿1.04K	$23.76M ₿434.45
1037	Step Finance STEP	$0.07453 ₿0.0000010	12.91	$23.71M ₿394.64	$0.07526 ₿0.0000010	$0.06534 ₿0.0000010	$110.48K ₿0.51	$26.09M ₿660.3	$23.71M ₿394.64
1038	Spring Staked SUI SSUI	$2.85	3.89	$23.66M	$2.89	$2.73	$9.49K	$23.66M	$23.66M
1039	Minswap MIN	$0.01639 ₿0.00000048	2.80	$23.49M ₿549.59	$0.01657 ₿0.00000051	$0.01577 ₿0.00000048	$130.48K ₿0.79	$49.21M ₿1.45K	$23.49M ₿549.59
1040	Fair and Free FAIR3	$0.02527	-5.39	$23.65M	$0.02759	$0.02502	$13.82M	$23.65M	$23.65M
1041	Noon USN USN	$0.9998	0.01*	$23.41M	$0.9999	$0.9997	$7.96K	$23.41M	$23.41M
1042	inSure DeFi SURE	$0.0008832 ₿0.000000094	-7.96	$23.39M ₿2.51K	$0.001021 ₿0.000000097	$0.0008736 ₿0.000000085	$46.62 ₿19.21	$77.73M ₿8.34K	$23.39M ₿2.51K
1043	Morphware XMW	$0.0299	2.56	$23.35M	$0.03063	$0.02915	$639.61K	$36.87M	$23.35M
1044	Soneium Bridged USDC (Soneium) USDC.E	$0.9995	-0.23	$23.3M	$1	$0.9956	$1.07M	$23.3M	$23.3M
1045	WaterNeuron WTN	$0.1989	-5.73	$23.24M	$0.2146	$0.1971	$908.77	$23.24M	$23.24M
1046	Magpie MGP	$0.04849 ₿0.0000014	1.40	$23.21M ₿485.1	$0.04859 ₿0.0000015	$0.04765 ₿0.0000014	$15.83K ₿2.38	$48.5M ₿1.48K	$23.21M ₿485.1
1047	Scout Protocol Token DEV	$0.02641	2.87	$23.62M	$0.02653	$0.02562	$3.55K	$26.41M	$23.62M
1048	BurnedFi BURN	$1.8 ₿0.000091	2.93	$23.32M ₿0	$1.85 ₿0.000094	$1.73 ₿0.000086	$395.65K ₿6.25	$23.32M ₿1.92K	$23.32M ₿0
1049	Nest Treasury Vault NTBILL	$1	0	$23.05M	$1	$1	$4.34K	$23.05M	$23.05M
1050	Radio Caca RACA	$0.00005585 ₿0.0000000045	1.54	$22.94M ₿1.63K	$0.00005606 ₿0.0000000047	$0.00005458 ₿0.0000000045	$1.83M ₿155.93	$23.21M ₿1.94K	$22.94M ₿1.63K
1051	ArbDoge AI AIDOGE	$0.000000000122 ₿0.0000000000000083	6.20	$22.94M ₿1.56K	$0.000000000122 ₿0.0000000000000087	$0.000000000112 ₿0.0000000000000080	$4.2M ₿394.17	$22.94M ₿1.56K	$22.94M ₿1.56K
1052	PlatON Network LAT	$0.00345 ₿0.00000026	-3.57	$22.82M ₿1.4K	$0.003606 ₿0.00000027	$0.003376 ₿0.00000024	$3.71M ₿114.15	$35.37M ₿2.69K	$22.82M ₿1.4K
1053	Ultra UOS	$0.05127 ₿0.0000032	0.37	$22.74M ₿1.22K	$0.05186 ₿0.0000034	$0.05054 ₿0.0000031	$426.56K ₿28.45	$51.02M ₿3.26K	$22.74M ₿1.22K
1054	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9985	0.20	$22.77M	$1	$0.9965	$721.5K	$22.77M	$22.77M
1055	NEURALAI NEURAL	$2.28 ₿0.000014	3.66	$22.81M ₿0	$2.31 ₿0.000016	$2.2 ₿0.000010	$72.19K ₿9.18	$22.81M ₿153.26	$22.81M ₿0
1056	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	-0.53	$22.69M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$209.63K ₿71.98	$22.69M	$22.69M ₿0
1057	Electronic USD EUSD	$1 ₿0.000014	0.52	$22.67M ₿322.2	$1 ₿0.000014	$0.9948 ₿0.000014	$746.43K ₿6.75	$22.67M ₿322.2	$22.67M ₿322.2
1058	DexTools DEXT	$0.289 ₿0.000013	5.83	$22.66M ₿1.17K	$0.2911 ₿0.000013	$0.2648 ₿0.000012	$51.59K ₿7.7	$34.77M ₿1.75K	$22.66M ₿1.17K
1059	SideShift Token XAI	$0.152 ₿0.0000027	-0.41	$22.64M ₿360.39	$0.1558 ₿0.0000027	$0.1513 ₿0.0000026	$15.1K ₿0.14	$31.92M ₿568.86	$22.64M ₿360.39
1060	Avalon AVL	$0.1238	0.66	$22.56M	$0.1258	$0.1223	$3.41M	$123.8M	$22.56M
1061	NATIX Network NATIX	$0.001055	1.00	$22.56M	$0.00106	$0.001037	$358.48K	$105.21M	$22.56M
1062	Qkacoin QKA	$0.7108	2.49	$22.55M	$0.7733	$0.69	$60.84K	$22.55M	$22.55M
1063	Switch Token SWITCH	$0.0004992 ₿0.000000010	67.25	$22.35M ₿0	$0.0005001 ₿0.000000010	$0.0002224 ₿0.0000000096	$11.43K ₿13.77	$24.96M ₿33.67	$22.35M ₿0
1064	RealToken Ecosystem Governance REG	$0.3067	-0.56	$22.37M	$0.3162	$0.3043	$146.2	$153.76M	$22.37M
1065	Masha and the Bear MASHA	$0.02225	-1.53	$22.3M	$0.02268	$0.02166	$1.57M	$22.3M	$22.3M
1066	VedoraAI VED	$0.2584	-0.14	$22.21M	$0.259	$0.2577	$6.05	$25.84M	$22.21M
1067	Wen WEN	$0.00003047 ₿0.0000000040	3.03	$22.17M ₿2.99K	$0.00003078 ₿0.0000000046	$0.00002945 ₿0.0000000040	$1.77M ₿906.93	$22.17M ₿2.99K	$22.17M ₿2.99K
1068	agEUR EURA	$1.17 ₿0.000015	0.13	$22.14M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$142.12K ₿19.45	$22.14M ₿272.47	$22.14M ₿272.47
1069	Renzo REZ	$0.008372 ₿0.0000055	3.34	$22.03M	$0.008535	$0.008045	$7.3M	$83.71M	$22.03M
1070	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1071	Victoria VR VR	$0.002724 ₿0.00000040	-3.19	$22.15M ₿2.57K	$0.002814 ₿0.00000042	$0.002693 ₿0.00000039	$5.06M ₿20.88	$45.71M ₿6.77K	$22.15M ₿2.57K
1072	Dego Finance DEGO	$1.05 ₿0.000043	-0.48	$21.97M ₿234.01	$1.05 ₿0.000045	$1.03 ₿0.000042	$1.75M ₿75.2	$21.97M ₿647.31	$21.97M ₿234.01
1073	Infrared BGT IBGT	$1.95	3.99	$22.01M	$1.96	$1.83	$348.84K	$22.01M	$22.01M
1074	Strike STRIKE	$1.22	5.93	$21.97M	$1.29	$1.09	$407.86K	$30.51M	$21.97M
1075	Unicorn Fart Dust UFD	$0.02193	9.29	$21.93M	$0.02256	$0.01995	$3.34M	$21.93M	$21.93M
1076	Namada NAM	$0.02377	8.74	$21.94M	$0.0239	$0.02015	$3.49M	$25.07M	$21.94M
1077	Nakamoto Games NAKA	$0.3365 ₿0.000027	2.17	$21.86M ₿1.77K	$0.3381 ₿0.000028	$0.3264 ₿0.000026	$7.06M ₿393.83	$60.56M ₿4.91K	$21.86M ₿1.77K
1078	L2 Standard Bridged USDT (Base) USDT	$0.9998	-0.02	$21.86M	$1	$0.999	$1.5M	$21.86M	$21.86M
1079	SuiNS Token NS	$0.1404	4.02	$21.78M	$0.1421	$0.1343	$2.57M	$70.12M	$21.78M
1080	Vulcan Forged PYR	$0.9123 ₿0.000091	5.43	$21.78M ₿2.17K	$0.9162 ₿0.000096	$0.8597 ₿0.000090	$5.2M ₿105.65	$45.58M ₿4.55K	$21.78M ₿2.17K
1081	Cortex CX	$0.01796	5.29	$21.72M	$0.01903	$0.01703	$29.71K	$29.56M	$21.72M
1082	Phoenix PHB	$0.4221 ₿0.000031	3.58	$21.7M ₿1.56K	$0.4241 ₿0.000034	$0.4037 ₿0.000031	$3.52M ₿119.2	$21.7M ₿1.56K	$21.7M ₿1.56K
1083	Resolv RESOLV	$0.1537	-2.41	$21.67M	$0.1712	$0.1443	$55.92M	$153.78M	$21.67M
1084	OpenKaito SN5	$13.72	2.72	$21.59M	$13.9	$13.02	$1.06M	$21.59M	$21.59M
1085	RAMP RAMP	$0.05254 ₿0.0000018	-2.91	$21.6M ₿762.76	$0.05461 ₿0.0000020	$0.04361 ₿0.0000018	$268.12 ₿0.23	$52.56M ₿1.86K	$21.6M ₿762.76
1086	Wanchain WAN	$0.1084 ₿0.0000052	3.05	$21.53M ₿1.04K	$0.1087 ₿0.0000054	$0.1046 ₿0.0000052	$3.13M ₿60.95	$22.78M ₿1.1K	$21.53M ₿1.04K
1087	Unstable Coin USDUC	$0.0215	8.94	$21.5M	$0.02274	$0.0165	$4.06M	$21.5M	$21.5M
1088	Synapse SYN	$0.09814 ₿0.000018	4.25	$21.51M ₿3.61K	$0.1015 ₿0.000020	$0.09391 ₿0.000018	$5.15M ₿355.07	$24.54M ₿3.51K	$21.51M ₿3.61K
1089	Covalent X Token CXT	$0.02312	-0.39	$21.49M	$0.02321	$0.02254	$1.12M	$23.12M	$21.49M
1090	Everscale EVER	$0.01092 ₿0.00000048	15.21	$21.85M ₿953.32	$0.01416 ₿0.00000051	$0.009438 ₿0.00000048	$839.3K ₿1.96	$23.3M ₿1.02K	$21.85M ₿953.32
1091	Helium Mobile MOBILE	$0.0002954 ₿0.000000041	4.36	$21.38M ₿3.57K	$0.0002957 ₿0.000000044	$0.0002819 ₿0.000000040	$1.63M ₿77.31	$67.94M ₿9.46K	$21.38M ₿3.57K
1092	Heima HEI	$0.2749	-3.06	$21.25M	$0.2837	$0.2656	$5.17M	$27.58M	$21.25M
1093	OORT OORT	$0.04019 ₿0.0000073	-0.74	$21.29M ₿476.35	$0.04083 ₿0.0000077	$0.03975 ₿0.0000072	$954.85K ₿83.41	$80.34M ₿14.72K	$21.29M ₿476.35
1094	Santos FC Fan Token SANTOS	$1.84 ₿0.00010	2.05	$21.25M ₿576.33	$1.85 ₿0.00010	$1.78 ₿0.000098	$1.61M ₿53.64	$55.22M ₿3.12K	$21.25M ₿576.33
1095	Melon MLN	$7.09 ₿0.00037	0.58	$21.28M ₿546.84	$7.09 ₿0.00041	$6.92 ₿0.00035	$2.29M ₿388.91	$21.28M ₿1K	$21.28M ₿546.84
1096	NAVI Protocol NAVX	$0.03687 ₿0.0000038	0.97	$21.24M ₿385.2	$0.0371 ₿0.0000040	$0.03584 ₿0.0000038	$1.75M ₿208.67	$36.87M ₿3.9K	$21.24M ₿385.2
1097	AGENDA 47 A47	$0.02099	-2.04	$21.24M	$0.02293	$0.02026	$6.9M	$21.24M	$21.24M
1098	Orderly Network ORDER	$0.07727	1.66	$21.17M	$0.07796	$0.076	$3.34M	$77.24M	$21.17M
1099	Dora Factory DORA	$0.02124 ₿0.0000016	2.39	$21.18M ₿1.65K	$0.02138 ₿0.0000016	$0.0206 ₿0.0000015	$252.67K ₿9.79	$21.18M ₿1.65K	$21.18M ₿1.65K
1100	Pikaboss PIKA	$0.00000005021 ₿0.00000000000024	0.58	$21.15M ₿103.39	$0.00000005048 ₿0.00000000000024	$0.00000004988 ₿0.00000000000024	$610.17 ₿0.91	$21.15M ₿103.39	$21.15M ₿103.39
1101	Gorbagana GOR	$0.02144	22.67	$21.47M	$0.02137	$0.01658	$13.69M	$21.47M	$21.47M
1102	dYdX ETHDYDX	$0.5053 ₿0.000043	3.95	$21.05M ₿13.49K	$0.5062 ₿0.000045	$0.4818 ₿0.000043	$13.51M ₿825.9	$450.75M ₿22.51K	$21.05M ₿13.49K
1103	Bertram The Pomeranian BERT	$0.0215	1.22	$21.04M	$0.02299	$0.02079	$1.75M	$21.04M	$21.04M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}