صفحة النتائج 11 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 11

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	World Chain Bridged USDC (World Chain) USDC.E	$0.9997	-0.04	$28.37M	$1.02	$0.9932	$781.26K	$28.37M	$28.37M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03284 ₿0.00000031	$0.03114 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	sETH SETH	$2,445.15 ₿0.050	0.37	$28.32M ₿622.47	$2,445.31 ₿0.051	$2,385.87 ₿0.050	$908.06 ₿3.14	$28.32M ₿622.47	$28.32M ₿622.47
978	ANyONe Protocol ANYONE	$0.3543 ₿0.000048	-3.67	$28.33M ₿3.58K	$0.3703 ₿0.000052	$0.343 ₿0.000048	$292.31K ₿29.72	$35.44M ₿4.89K	$28.33M ₿3.58K
979	Renzo REZ	$0.01076 ₿0.0000055	2.36	$28.31M	$0.01077	$0.0101	$7.24M	$107.59M	$28.31M
980	OpenKaito SN5	$22.23	6.97	$28.31M	$22.81	$20.12	$3.73M	$28.31M	$28.31M
981	Pirate Chain ARRR	$0.144 ₿0.0000031	0.41	$28.27M ₿609.89	$0.1449 ₿0.0000032	$0.1426 ₿0.0000028	$106.82K ₿1.52	$28.81M ₿621.66	$28.27M ₿609.89
982	Uquid Coin UQC	$2.83 ₿0.00013	-1.54	$28.25M ₿1.32K	$2.87 ₿0.00013	$2.76 ₿0.00012	$130.07K ₿40.38	$113M ₿5.3K	$28.25M ₿1.32K
983	MNEE USD Stablecoin MNEE	$1	0.03	$28.08M	$1	$0.9967	$24.27K	$28.08M	$28.08M
984	pSTAKE Finance PSTAKE	$0.05611 ₿0.0000017	-6.09	$28.06M ₿814.07	$0.05994 ₿0.0000019	$0.05471 ₿0.0000017	$6.81M ₿18.89	$28.06M ₿884.86	$28.06M ₿814.07
985	MMX MMX	$0.1726 ₿0.000031	-9.27	$28.02M ₿0	$0.1994 ₿0.000031	$0.1703 ₿0.000030	$46.93K ₿0.12	$86.61M ₿4.76K	$28.02M ₿0
986	OHO Blockchain OHO	$0.00116 ₿0.000000010	2.06	$28.01M ₿265.16	$0.001162 ₿0.000000011	$0.001136 ₿0.000000010	$90.47K ₿22.1	$52.21M ₿494.42	$28.01M ₿265.16
987	Mossland MOC	$0.0649 ₿0.0000017	0.42	$27.98M ₿715.01	$0.0652 ₿0.0000017	$0.06404 ₿0.0000017	$193.51K ₿32.73	$32.42M ₿866.7	$27.98M ₿715.01
988	LimeWire LMWR	$0.08252 ₿0.000019	-1.34	$27.98M ₿1.1K	$0.08365 ₿0.000020	$0.07951 ₿0.000018	$3.31M ₿73.78	$52.23M ₿15.54K	$27.98M ₿1.1K
989	Alpha Quark Token AQT	$1.04 ₿0.000025	-0.65	$27.96M ₿685.38	$1.05 ₿0.000025	$1.02 ₿0.000025	$2.63M ₿45.39	$31.29M ₿767.78	$27.96M ₿685.38
990	Neon NEON	$0.1164 ₿0.000022	1.19	$27.89M ₿1.27K	$0.1316 ₿0.000023	$0.1129 ₿0.000019	$2.11M ₿107.31	$116.48M ₿22.04K	$27.89M ₿1.27K
991	Proprietary Trading Network SN8	$22.06	3.09	$27.87M	$22.13	$21	$1.21M	$27.87M	$27.87M
992	ELYSIA EL	$0.004093 ₿0.00000017	-0.10	$27.84M ₿1.18K	$0.004129 ₿0.00000018	$0.004021 ₿0.00000017	$666.87K ₿41.54	$27.84M ₿1.18K	$27.84M ₿1.18K
993	Groestlcoin GRS	$0.317 ₿0.0000094	-0.05	$27.81M ₿805.4	$0.3183 ₿0.0000098	$0.3118 ₿0.0000094	$132.38K ₿47.71	$27.81M ₿997.01	$27.81M ₿805.4
994	IX Swap IXS	$0.1536 ₿0.0000088	3.48	$27.66M ₿1.47K	$0.1579 ₿0.0000092	$0.1436 ₿0.0000077	$96.68K ₿15.59	$27.66M ₿1.59K	$27.66M ₿1.47K
995	Spring Staked SUI SSUI	$3.33	3.67	$27.62M	$3.34	$3.2	$333.06	$27.62M	$27.62M
996	EarthMeta EMT	$0.0137	-1.30	$27.58M	$0.01404	$0.01347	$130.3K	$28.73M	$27.58M
997	Alien Worlds TLM	$0.004719 ₿0.00000033	1.92	$27.51M ₿1.37K	$0.004739 ₿0.00000036	$0.004519 ₿0.00000033	$6.71M ₿155.6	$31.69M ₿2.12K	$27.51M ₿1.37K
998	Crown by Third Time Games CROWN	$0.1098 ₿0.000019	0.70	$27.59M ₿3.05K	$0.1139 ₿0.000021	$0.1068 ₿0.000018	$207.71K ₿19.64	$27.59M ₿4.77K	$27.59M ₿3.05K
999	miMatic MIMATIC	$0.9957 ₿0.000012	-0.06	$27.45M ₿333.54	$0.9965 ₿0.000012	$0.9941 ₿0.000011	$4.84K ₿0.48	$301.09M ₿3.67K	$27.45M ₿333.54
1000	Bertram The Pomeranian BERT	$0.02797	-9.64	$27.39M	$0.03123	$0.02642	$1.87M	$27.39M	$27.39M
1001	NodeAI GPU	$0.2816 ₿0.000029	3.11	$27.35M ₿2.7K	$0.2938 ₿0.000033	$0.2692 ₿0.000026	$702.87K ₿36.7	$28.03M ₿2.77K	$27.35M ₿2.7K
1002	Shardus ULT	$0.06256 ₿0.0000027	1.90	$27.35M ₿1.22K	$0.06262 ₿0.0000028	$0.06139 ₿0.0000027	$27.45 ₿0.15	$62.21M ₿2.77K	$27.35M ₿1.22K
1003	LUKSO LYX	$0.8893 ₿0.000062	0.42	$27.16M ₿1.89K	$0.9133 ₿0.000063	$0.8789 ₿0.000060	$303.96K ₿8.72	$37.46M ₿2.62K	$27.16M ₿1.89K
1004	Unicorn Fart Dust UFD	$0.02717	1.45	$27.16M	$0.02738	$0.0248	$20.02M	$27.16M	$27.16M
1005	Monerium EUR emoney EURE	$1.14	-0.05	$27.15M	$1.14	$1.14	$118.34K	$27.16M	$27.15M
1006	Milady Cult Coin CULT	$0.0006226	1.37	$27.09M	$0.0006261	$0.0006142	$2.16M	$62.61M	$27.09M
1007	Dora Factory DORA	$0.02706 ₿0.0000016	-0.92	$27.06M ₿1.65K	$0.02825 ₿0.0000016	$0.0262 ₿0.0000015	$2.86M ₿9.79	$27.06M ₿1.65K	$27.06M ₿1.65K
1008	Automata ATA	$0.04581 ₿0.0000033	1.92	$26.93M ₿1.65K	$0.04587 ₿0.0000034	$0.0436 ₿0.0000031	$2.74M ₿224.98	$45.82M ₿3.37K	$26.93M ₿1.65K
1009	Zeus Network zBTC ZBTC	$105,387	0.76	$26.93M	$105,797	$103,529	$1.06M	$26.93M	$26.93M
1010	Dego Finance DEGO	$1.28 ₿0.000043	-3.93	$26.87M ₿234.01	$1.34 ₿0.000045	$1.27 ₿0.000042	$11.71M ₿75.2	$26.87M ₿647.31	$26.87M ₿234.01
1011	ankrETH ANKRETH	$3,020.58 ₿0.058	0.23	$26.86M ₿1.04K	$3,037.93 ₿0.059	$2,923.29 ₿0.058	$62.82K ₿0.61	$26.86M ₿1.04K	$26.86M ₿1.04K
1012	ONFA OFT	$0.2293	-0.15	$26.72M	$0.2298	$0.2244	$828.26K	$65.3M	$26.72M
1013	Epic Chain EPIC	$1.18	3.62	$26.69M	$1.18	$1.13	$6.21M	$35.49M	$26.69M
1014	Ultra UOS	$0.05984 ₿0.0000032	6.72	$26.58M ₿1.22K	$0.06777 ₿0.0000034	$0.05607 ₿0.0000031	$10.94M ₿28.45	$59.83M ₿3.26K	$26.58M ₿1.22K
1015	Coinweb CWEB	$0.004377 ₿0.00000016	2.87	$26.58M ₿766.89	$0.004511 ₿0.00000017	$0.004215 ₿0.00000016	$190.97K ₿2.15	$33.3M ₿1.28K	$26.58M ₿766.89
1016	Metacade MCADE	$0.01573 ₿0.00000021	0.05	$26.49M ₿370.05	$0.01619 ₿0.00000023	$0.01564 ₿0.00000017	$965.69K ₿8.26	$31.48M ₿421.43	$26.49M ₿370.05
1017	Novem Gold Token NNN	$126.64 ₿0.0012	-0.05	$26.48M ₿0	$127.18 ₿0.0012	$124.82 ₿0.0012	$164.5K ₿5.3	$26.48M ₿50.8	$26.48M ₿0
1018	Nobody Sausage NOBODY	$0.02791	-10.68	$26.48M	$0.03125	$0.02511	$2.02M	$26.48M	$26.48M
1019	GENIUS AI GNUS	$2.13	7.96	$26.41M	$2.13	$1.95	$13.41K	$32.3M	$26.41M
1020	Nakamoto Games NAKA	$0.4053 ₿0.000027	2.98	$26.34M ₿1.77K	$0.4057 ₿0.000028	$0.392 ₿0.000026	$7.87M ₿393.83	$72.97M ₿4.91K	$26.34M ₿1.77K
1021	Cudis CUDIS	$0.1063	-11.44	$26.33M	$0.1219	$0.09831	$91.37M	$106.4M	$26.33M
1022	Guardians Of The Spark GOTS	$0.3968	-0.23	$26.19M	$0.4135	$0.3853	$7.41K	$47.62M	$26.19M
1023	Aquarius AQUA	$0.0007732 ₿0.000000015	5.17	$26.18M ₿343.35	$0.0007735 ₿0.000000015	$0.0007349 ₿0.000000014	$291.73K ₿2.36	$77.31M ₿1.54K	$26.18M ₿343.35
1024	HairDAO HAIR	$37.81 ₿0.00067	-0.99	$26.11M ₿434.45	$38.33 ₿0.00068	$37.66 ₿0.00067	$113.71 ₿0	$57.97M ₿1.04K	$26.11M ₿434.45
1025	Kled AI KLED	$0.02614	2.64	$26.11M	$0.02823	$0.01933	$5.23M	$26.11M	$26.11M
1026	Marcopolo MAPO	$0.004451 ₿0.00000046	-0.17	$26.1M ₿1.1K	$0.004513 ₿0.00000046	$0.004414 ₿0.00000043	$408.43K ₿52.38	$43.17M ₿1.25K	$26.1M ₿1.1K
1027	RealToken Ecosystem Governance REG	$0.3578	-1.41	$26.05M	$0.3629	$0.3563	$80.92	$179.35M	$26.05M
1028	tokenbot CLANKER	$25.93	-0.21	$25.93M	$26.24	$25.19	$4.1M	$25.93M	$25.93M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Redbelly Network RBNT	$0.02541	5.98	$25.92M	$0.02541	$0.02276	$574.85K	$254.17M	$25.92M
1030	GIZA GIZA	$0.3481	-4.19	$25.85M	$0.3698	$0.3064	$9.64M	$349.16M	$25.85M
1031	Mobox MBOX	$0.05159 ₿0.0000060	0.77	$25.8M ₿1.67K	$0.05159 ₿0.0000061	$0.04962 ₿0.0000059	$5.1M ₿151.62	$28.38M ₿2.36K	$25.8M ₿1.67K
1032	HUMAN Protocol HMT	$0.03397 ₿0.00000068	2.57	$25.77M ₿0	$0.03415 ₿0.00000073	$0.03097 ₿0.00000067	$108.67K ₿3	$34M ₿685.41	$25.77M ₿0
1033	PinkSale PINKSALE	$257.37 ₿0.0043	3.62	$25.74M ₿437.63	$462.68 ₿0.0043	$445.44 ₿0.0042	$664.23 ₿0.01	$25.74M ₿437.63	$25.74M ₿437.63
1034	WaterNeuron WTN	$0.2201	5.07	$25.71M	$0.2201	$0.2072	$1.27K	$25.71M	$25.71M
1035	Storm STMX	$0.00233 ₿0.00000014	38.19	$25.64M ₿1.64K	$0.002341 ₿0.00000015	$0.001474 ₿0.00000014	$7.43M ₿60.54	$29.14M ₿1.86K	$25.64M ₿1.64K
1036	Phoenix PHB	$0.4984 ₿0.000031	0.72	$25.62M ₿1.56K	$0.5033 ₿0.000034	$0.4767 ₿0.000031	$7.4M ₿119.2	$25.62M ₿1.56K	$25.62M ₿1.56K
1037	Corn CORN	$0.04817	0.31	$25.44M	$0.04904	$0.04715	$2.33M	$101.74M	$25.44M
1038	BBAChain BBA	$0.1626	1.04	$25.4M	$0.1628	$0.1605	$310.56K	$48.18M	$25.4M
1039	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.32	$25.32M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$765.78K ₿31.85	$25.32M	$25.32M ₿0
1040	Chain-key Bitcoin CKBTC	$106,451 ₿1.0076	1.48	$25.32M ₿0	$106,973 ₿1.015	$103,720 ₿0.97	$27.07K ₿0.15	$25.32M	$25.32M ₿0
1041	Port3 Network PORT3	$0.0509 ₿0.0000032	14.27	$25.22M ₿353.92	$0.05315 ₿0.0000034	$0.04436 ₿0.0000032	$6.92M ₿90.34	$50.45M ₿3.26K	$25.22M ₿353.92
1042	Chainflip FLIP	$0.3942 ₿0.000079	-0.07	$25.15M ₿1.87K	$0.3998 ₿0.000080	$0.3944 ₿0.000076	$753.1K ₿37.63	$37.65M ₿7.35K	$25.15M ₿1.87K
1043	AhaToken AHT	$0.003808 ₿0.00000013	-0.55	$25.04M ₿676.24	$0.003829 ₿0.00000014	$0.003775 ₿0.00000013	$108.59K ₿139.1	$29.44M ₿1.07K	$25.04M ₿676.24
1044	Jelly-My-Jelly JELLYJELLY	$0.02499	1.61	$25M	$0.02513	$0.0237	$5.35M	$25M	$25M
1045	Vulcan Forged PYR	$1.04 ₿0.000091	-0.31	$24.91M ₿2.17K	$1.05 ₿0.000096	$1.01 ₿0.000090	$5.54M ₿105.65	$52.12M ₿4.55K	$24.91M ₿2.17K
1046	Advertise Coin ADCO	$0.5531 ₿0.000011	-0.10	$24.89M ₿505.41	$0.5565 ₿0.000011	$0.5434 ₿0.000011	$8.37K ₿0.17	$27.66M ₿561.56	$24.89M ₿505.41
1047	PlatON Network LAT	$0.003754 ₿0.00000026	-2.12	$24.88M ₿1.4K	$0.00405 ₿0.00000027	$0.003625 ₿0.00000024	$4.29M ₿114.15	$38.65M ₿2.69K	$24.88M ₿1.4K
1048	FLOCK FLOCK	$0.2268	-1.03	$24.86M	$0.2402	$0.2053	$26.25M	$225.65M	$24.86M
1049	CZ's Dog BROCCOLI	$0.02554	0.87	$24.84M	$0.02554	$0.02381	$54.37M	$24.84M	$24.84M
1050	World Friendship Cash WFCA	$0.06797 ₿0.0000010	-11.40	$24.82M ₿0	$0.07709 ₿0.0000012	$0.06785 ₿0.00000093	$583.91K ₿1.51	$68.14M	$24.82M ₿0
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Sceptre Staked FLR SFLR	$0.02593	0.58	$24.7M	$0.02619	$0.02552	$362.49K	$24.7M	$24.7M
1052	Noon USN USN	$0.9997	0.01	$24.59M	$1	$0.9995	$544.88K	$24.59M	$24.59M
1053	BOBO Coin BOBO	$0.0000003702 ₿0.000000000019	3.08	$24.59M ₿0	$0.0000003701 ₿0.000000000022	$0.000000346 ₿0.000000000018	$3.26M ₿40.9	$24.62M ₿1.3K	$24.59M ₿0
1054	Jambo J	$0.1523	-0.04	$24.54M	$0.1528	$0.1485	$2.67M	$152.39M	$24.54M
1055	Laine Staked SOL LAINESOL	$188.07 ₿0.0026	0.03	$24.52M ₿351.19	$189.45 ₿0.0028	$182.36 ₿0.0026	$688.16 ₿0	$24.52M ₿351.19	$24.52M ₿351.19
1056	PURPLE PEPE PURPE	$0.00005801	1.79	$24.4M	$0.00006069	$0.00005636	$141.98K	$24.4M	$24.4M
1057	DOVU DOVU	$0.002451 ₿0.000000040	9.20	$24.33M ₿333.14	$0.00245 ₿0.000000043	$0.002244 ₿0.000000039	$282.38K ₿2.36	$24.51M ₿402.18	$24.33M ₿333.14
1058	GXChain GXC	$0.3242 ₿0.000036	2.20	$24.32M ₿2.71K	$0.3309 ₿0.000040	$0.3169 ₿0.0000069	$1.69K ₿1.15	$32.42M ₿3.61K	$24.32M ₿2.71K
1059	BurnedFi BURN	$1.88 ₿0.000091	-0.76	$24.3M ₿0	$1.9 ₿0.000094	$1.8 ₿0.000086	$291.68K ₿6.25	$24.3M ₿1.92K	$24.3M ₿0
1060	Haedal Protocol HAEDAL	$0.1245	0.76	$24.28M	$0.1257	$0.1169	$24.41M	$124.54M	$24.28M
1061	Step Finance STEP	$0.07627 ₿0.0000010	-0.10	$24.26M ₿394.64	$0.07679 ₿0.0000010	$0.07454 ₿0.0000010	$116.27K ₿0.51	$26.7M ₿660.3	$24.26M ₿394.64
1062	Camino Network CAM	$0.07332	0.60	$24.25M	$0.07332	$0.07281	$80.03K	$67.27M	$24.25M
1063	Aegis YUSD YUSD	$1	-0.01*	$24.24M	$1	$0.9985	$286.13K	$24.24M	$24.24M
1064	Scout Protocol Token DEV	$0.02709	-2.27	$24.23M	$0.02772	$0.02652	$500.66	$27.1M	$24.23M
1065	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.03	$24.2M ₿295.39	$1 ₿0.000014	$0.9956 ₿0.000014	$130.74K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1066	Santos FC Fan Token SANTOS	$2.27 ₿0.00010	0.65	$24.16M ₿576.33	$2.29 ₿0.00010	$2.2 ₿0.000098	$2.95M ₿53.64	$68.07M ₿3.12K	$24.16M ₿576.33
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Heima HEI	$0.3132	-0.10	$24.13M	$0.3138	$0.3061	$2.89M	$31.32M	$24.13M
1068	Victoria VR VR	$0.002963 ₿0.00000040	3.70	$24.12M ₿2.57K	$0.002977 ₿0.00000042	$0.002769 ₿0.00000039	$4.8M ₿20.88	$49.78M ₿6.77K	$24.12M ₿2.57K
1069	Compound Dai CDAI	$0.02457 ₿0.00000034	-0.02	$24.11M ₿1.03K	$0.0246 ₿0.00000034	$0.02457 ₿0.00000032	$48.43 ₿0.07	$24.11M ₿1.03K	$24.11M ₿1.03K
1070	Melon MLN	$8 ₿0.00037	-0.85	$24.03M ₿546.84	$8.08 ₿0.00041	$7.93 ₿0.00035	$6.71M ₿388.91	$24.03M ₿1K	$24.03M ₿546.84
1071	Wojak WOJAK	$0.0003447 ₿0.0000000061	-4.11	$23.93M ₿427.74	$0.0003607 ₿0.0000000063	$0.0003362 ₿0.0000000058	$1.18M ₿21.77	$23.93M ₿427.74	$23.93M ₿427.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}