$2.23T
إجمالي القيمة السوقية
$60.52B
إجمالي حجم التداول
BTC 56.23%     ETH 9.01%
السيطرة

صفحة النتائج 11 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 11
الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1002 Unicorn Fart Dust  UFD $0.01322
₿0.00000020
-2.93 $12.97M
₿207.47
$0.01422
₿0.00000022
$0.0129
₿0.00000020
$1.73M
₿27.7
$12.97M
₿207.47
$12.97M
₿207.47
التنبؤ بسعر Unicorn Fart Dust(ufd)
1003 Apertum  APTM $0.1246
₿0.0000019
-6.08 $12.92M
₿208.04
$0.1337
₿0.0000021
$0.1233
₿0.0000019
$656.79K
₿10.2
$13.54M
₿217.91
$12.92M
₿208.04
التنبؤ بسعر Apertum(aptm)
1004 MicroStrategy (Ondo Tokenized Stock)  MSTRON $105.13
₿0.0016
-1.88 $12.92M
₿206.51
$107.24
₿0.0017
$103.77
₿0.0016
$1.42M
₿22.78
$12.92M
₿206.51
$12.92M
₿206.51
التنبؤ بسعر MicroStrategy (Ondo Tokenized Stock)(mstron)
1005 吉祥马  吉祥马 $0.02641
₿0.00000041
-6.38 $12.96M
₿203.54
$0.02823
₿0.00000045
$0.02575
₿0.00000041
$99.76K
₿1.53
$12.96M
₿203.54
$12.96M
₿203.54
التنبؤ بسعر 吉祥马(吉祥马)
1006 Gains Network  GNS $0.5403
₿0.0000086
-0.63 $12.86M
₿206.15
$0.5493
₿0.0000088
$0.5394
₿0.0000086
$738.1K
₿11.89
$12.86M
₿206.15
$12.86M
₿206.15
التنبؤ بسعر Gains Network(gns)
1007 Zcoin  FIRO $0.6851
₿0.000010
0.78 $12.84M
₿205.05
$0.6958
₿0.000011
$0.6708
₿0.000010
$235.39K
₿4.64
$12.84M
₿205.05
$12.84M
₿205.05
التنبؤ بسعر Zcoin(firo)
1009 Codatta  XNY $0.005109
₿0.000000081
4.27 $12.76M
₿203.92
$0.005204
₿0.000000083
$0.004884
₿0.000000078
$1.87M
₿30.08
$51.03M
₿815.68
$12.76M
₿203.92
التنبؤ بسعر Codatta(xny)
1010 Mey Network  MEY $0.04761
₿0.00000076
-0.63 $12.66M
₿204.84
$0.04866
₿0.00000077
$0.04742
₿0.00000075
$155.49K
₿1.71
$109.07M
₿1.77K
$12.66M
₿204.84
التنبؤ بسعر Mey Network(mey)
1011 BitMind  SN34 $2.75
₿0.000044
0.28 $12.72M
₿203.78
$2.81
₿0.000044
$2.67
₿0.000042
$139.47K
₿2.24
$12.72M
₿203.78
$12.72M
₿203.78
التنبؤ بسعر BitMind(sn34)
1012 Katana  KAT $0.005421
₿0.000000086
3.76 $12.7M
₿203.7
$0.005623
₿0.000000089
$0.0052
₿0.000000083
$7.34M
₿118.25
$54.23M
₿869.75
$12.7M
₿203.7
التنبؤ بسعر Katana(kat)
1013 Metadium  META $0.007304
₿0.00000011
-1.40 $12.69M
₿204.1
$0.007913
₿0.00000012
$0.00719
₿0.00000011
$787.86K
₿13.14
$14.61M
₿234.92
$12.69M
₿204.1
التنبؤ بسعر Metadium(meta)
1014 Avalaunch  XAVA $0.2988
₿0.0000047
2.64 $12.7M
₿202.95
$0.2996
₿0.0000047
$0.2906
₿0.0000046
$102.11K
₿2.53
$29.88M
₿477.55
$12.7M
₿202.95
التنبؤ بسعر Avalaunch(xava)
1015 STBL  STBL $0.0254
₿0.00000040
5.40 $12.69M
₿202.52
$0.02572
₿0.00000041
$0.02374
₿0.00000037
$2.51M
₿40.06
$253.89M
₿4.05K
$12.69M
₿202.52
التنبؤ بسعر STBL(stbl)
1016 DIAM  DIAM $0.006287
₿0.00000010
-0.07 $12.69M
₿202.12
$0.006305
₿0.00000010
$0.006266
₿0.000000099
$68.72K
₿1.11
$33.96M
₿541.02
$12.69M
₿202.12
التنبؤ بسعر DIAM(diam)
1017 Slash Vision Labs  SVL $0.007572
₿0.00000012
0.13 $12.69M
₿202.79
$0.007587
₿0.00000012
$0.007504
₿0.00000011
$83.38K
₿1.34
$75.73M
₿1.21K
$12.69M
₿202.79
التنبؤ بسعر Slash Vision Labs(svl)
1018 Goatseus Maximus  GOAT $0.01265
₿0.00000020
-0.51 $12.65M
₿202.84
$0.01289
₿0.00000020
$0.01257
₿0.00000020
$3.58M
₿34.94
$12.65M
₿202.84
$12.65M
₿202.84
التنبؤ بسعر Goatseus Maximus(goat)
1019 Trusta AI  TA $0.07068
₿0.0000011
-1.24 $12.72M
₿204.04
$0.07186
₿0.0000011
$0.07004
₿0.0000011
$954.91K
₿15.11
$70.69M
₿1.13K
$12.72M
₿204.04
التنبؤ بسعر Trusta AI(ta)
1020 Theros  THEROS $0.1948
₿0.0000031
0.30 $12.6M
₿201.59
$0.198
₿0.0000031
$0.193
₿0.0000031
$2.5K
₿0.04
$40.58M
₿649.36
$12.6M
₿201.59
التنبؤ بسعر Theros(theros)
1021 YFSX  YFSX $629.68
₿0.010
0.88 $12.63M
₿201.23
$634.19
₿0.010
$619.69
₿0.0099
$9.46K
₿0.15
$12.63M
₿201.23
$12.63M
₿201.23
التنبؤ بسعر YFSX(yfsx)
1022 USD CoinVertible  USDCV $0.9988
₿0.000015
-0.01* $12.59M
₿201.2
$0.9997
₿0.000016
$0.9985
₿0.000015
$25.97M
₿415.92
$12.59M
₿201.2
$12.59M
₿201.2
التنبؤ بسعر USD CoinVertible(usdcv)
1023 CommonWealth  CWU $0.01395
₿0.00000022
-1.47 $12.57M
₿201.41
$0.01442
₿0.00000022
$0.0139
₿0.00000022
$45.35K
₿0.74
$13.95M
₿223.67
$12.57M
₿201.41
التنبؤ بسعر CommonWealth(cwu)
1024 VCRED  VCRED $0.9971
₿0.000015
0 $12.56M
₿195.06
$0
$0
$3
₿0
$997.12M
₿15.48K
$12.56M
₿195.06
التنبؤ بسعر VCRED(vcred)
1025 USP Yield Optimized Stablecoin  USP $1.1
₿0.000017
0.03 $12.55M
₿200.63
$1.1
₿0.000017
$1.1
₿0.000017
$86.4K
₿1.38
$12.55M
₿200.63
$12.55M
₿200.63
التنبؤ بسعر USP Yield Optimized Stablecoin(usp)
1026 Streamex GLDY  GLDY $4,068.94
₿0.064
-1.08 $12.52M
₿200.04
$4,136.29
₿0.066
$4,066.08
₿0.064
$0
$12.52M
₿200.04
$12.52M
₿200.04
التنبؤ بسعر Streamex GLDY(gldy)
1027 Gunz  GUN $0.005157
₿0.000000082
0.04 $12.5M
₿200.14
$0.005293
₿0.000000084
$0.005129
₿0.000000082
$5.55M
₿88.65
$51.57M
₿825.5
$12.5M
₿200.14
التنبؤ بسعر Gunz(gun)
1028 Kishu Inu  KISHU $0.00000000013
₿0.0000000000000020
-6.57 $12.51M
₿199.63
$0.00000000014
₿0.0000000000000022
$0.000000000128
₿0.0000000000000020
$120.48K
₿1.92
$12.51M
₿199.63
$12.51M
₿199.63
التنبؤ بسعر Kishu Inu(kishu)
1029 Alethea Artificial Liquid Intelligence Token  ALI $0.00132
₿0.000000021
-0.12 $12.45M
₿198.59
$0.001342
₿0.000000021
$0.001293
₿0.000000020
$100.67K
₿1.63
$13.1M
₿208.96
$12.45M
₿198.59
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1030 SpaceX (Backpack Securities)  SPCX $156.42
₿0.0025
5.63 $12.48M
₿199.66
$164.26
₿0.0026
$148.02
₿0.0023
$34.63M
₿575.75
$12.48M
₿199.66
$12.48M
₿199.66
التنبؤ بسعر SpaceX (Backpack Securities)(spcx)
1031 Atletico Madrid  ATM $1.45
₿0.000022
7.83 $12.36M
₿195.47
$1.52
₿0.000024
$1.35
₿0.000021
$4.05M
₿61.93
$14.52M
₿229.66
$12.36M
₿195.47
التنبؤ بسعر Atletico Madrid(atm)
1032 Verified Emeralds  VEREM $4.93
₿0.000078
0.38 $12.33M
₿197.11
$4.97
₿0.000079
$4.6
₿0.000073
$553.77K
₿8.77
$246.57M
₿3.94K
$12.33M
₿197.11
التنبؤ بسعر Verified Emeralds(verem)
1033 Osaka Protocol  OSAK $0.00000001619
₿0.00000000000025
-0.59 $12.3M
₿197.29
$0.00000001657
₿0.00000000000026
$0.0000000161
₿0.00000000000025
$67.78K
₿1.08
$12.3M
₿197.29
$12.3M
₿197.29
التنبؤ بسعر Osaka Protocol(osak)
1034 OG Fan Token  OG $2.62
₿0.000041
3.47 $12.32M
₿197.09
$2.65
₿0.000042
$2.51
₿0.000040
$3.37M
₿49.93
$13.08M
₿209.24
$12.32M
₿197.09
التنبؤ بسعر OG Fan Token(og)
1035 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
التنبؤ بسعر WOM Token(wom)
1036 Heima  HEI $0.1286
₿0.0000019
48.54 $12.58M
₿195.87
$0.1437
₿0.0000022
$0.08661
₿0.0000013
$88.76M
₿1.37K
$12.86M
₿200.37
$12.58M
₿195.87
التنبؤ بسعر Heima(hei)
1037 Capybara Nation  BARA $0.0000001226
₿0.0000000000019
-0.92 $12.26M
₿196.02
$0.0000001257
₿0.0000000000020
$0.0000001212
₿0.0000000000019
$6.61K
₿0.11
$12.26M
₿196.02
$12.26M
₿196.02
التنبؤ بسعر Capybara Nation(bara)
1038 Bella Protocol  BEL $0.1527
₿0.0000024
-11.47 $12.23M
₿195.72
$0.1737
₿0.0000028
$0.1406
₿0.0000022
$25.57M
₿422.67
$15.29M
₿244.65
$12.23M
₿195.72
التنبؤ بسعر Bella Protocol(bel)
1039 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $162.22
₿0.0025
0.11 $12.21M
₿195.17
$162.81
₿0.0026
$159.15
₿0.0025
$659.96K
₿10.55
$12.21M
₿195.17
$12.21M
₿195.17
التنبؤ بسعر iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1040 USDM  USDM $0.9821
₿0.000016
-2.51 $12.07M
₿196.76
$1.01
₿0.000016
$0.9844
₿0.000015
$301.94K
₿4.94
$12.07M
₿196.76
$12.07M
₿196.76
التنبؤ بسعر USDM(usdm)
1041 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.71
₿0.0012
-0.85 $12.18M
₿194.57
$77.68
₿0.0012
$76.41
₿0.0012
$532.73K
₿8.32
$12.18M
₿194.57
$12.18M
₿194.57
التنبؤ بسعر iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1042 sUSD  SUSD $0.2607
₿0.0000041
13.98 $12.17M
₿194.49
$0.2794
₿0.0000044
$0.2282
₿0.0000036
$75.09K
₿1.2
$12.17M
₿194.49
$12.17M
₿194.49
التنبؤ بسعر sUSD(susd)
1043 $YOM  $YOM $0.08699
₿0.0000013
0.02 $12.13M
₿194.08
$0.08832
₿0.0000014
$0.08639
₿0.0000013
$2.15M
₿34.18
$65.26M
₿1.04K
$12.13M
₿194.08
التنبؤ بسعر $YOM($yom)
1044 KernelDAO  KERNEL $0.04192
₿0.00000067
-0.43 $12.07M
₿192.87
$0.04315
₿0.00000069
$0.04177
₿0.00000066
$5.76M
₿92.17
$41.92M
₿670.13
$12.07M
₿192.87
التنبؤ بسعر KernelDAO(kernel)
1045 OpenKaito  SN5 $3.17
₿0.000050
-1.22 $12.06M
₿193.23
$3.25
₿0.000051
$3.08
₿0.000049
$107.39K
₿1.72
$12.06M
₿193.23
$12.06M
₿193.23
التنبؤ بسعر OpenKaito(sn5)
1046 Strike  STRIKE $0.659
₿0.000010
-12.24 $11.86M
₿194.87
$0.7694
₿0.000012
$0.6405
₿0.000010
$201.23K
₿3.36
$16.48M
₿270.65
$11.86M
₿194.87
التنبؤ بسعر Strike(strike)
1047 Doodles  DOOD $0.001545
₿0.000000024
8.79 $12.05M
₿190.47
$0.001552
₿0.000000024
$0.001413
₿0.000000022
$10.01M
₿159.59
$15.45M
₿244.2
$12.05M
₿190.47
التنبؤ بسعر Doodles(dood)
1048 Bertram The Pomeranian  BERT $0.01228
₿0.00000019
-4.22 $12M
₿191.77
$0.01305
₿0.00000020
$0.01205
₿0.00000019
$802.89K
₿12.8
$12M
₿191.77
$12M
₿191.77
التنبؤ بسعر Bertram The Pomeranian(bert)
1049 Tensor  TNSR $0.03568
₿0.00000057
1.13 $11.98M
₿193.95
$0.03702
₿0.00000059
$0.03383
₿0.00000054
$17.03M
₿275.69
$35.81M
₿579.63
$11.98M
₿193.95
التنبؤ بسعر Tensor(tnsr)
1050 CorgiAI  CORGIAI $0.00003321
₿0.00000000053
-1.40 $11.99M
₿192.75
$0.0000338
₿0.00000000054
$0.00003321
₿0.00000000053
$2.45K
₿0.04
$11.99M
₿192.75
$11.99M
₿192.75
التنبؤ بسعر CorgiAI(corgiai)
1051 Delysium  AGI $0.004647
₿0.000000074
-4.01 $11.98M
₿191.58
$0.00489
₿0.000000078
$0.004575
₿0.000000073
$684.74K
₿11.46
$13.95M
₿223.07
$11.98M
₿191.58
التنبؤ بسعر Delysium(agi)
1052 Xion  XION $0.1694
₿0.0000027
42.77 $12M
₿191.73
$0.1912
₿0.0000030
$0.1186
₿0.0000019
$66.17K
₿1.1
$33.88M
₿541.21
$12M
₿191.73
التنبؤ بسعر Xion(xion)
1053 Dolomite  DOLO $0.02445
₿0.00000039
2.35 $11.96M
₿192.09
$0.02772
₿0.00000044
$0.02376
₿0.00000038
$14.67M
₿233.9
$24.41M
₿392.26
$11.96M
₿192.09
التنبؤ بسعر Dolomite(dolo)
1054 miMatic  MIMATIC $0.99
₿0.000015
-0.16 $11.93M
₿190.71
$0.9921
₿0.000015
$0.9893
₿0.000015
$9.91K
₿0.16
$299.37M
₿4.78K
$11.93M
₿190.71
التنبؤ بسعر miMatic(mimatic)
1055 XMAQUINA  DEUS $0.02326
₿0.00000037
-11.43 $11.88M
₿189.93
$0.02646
₿0.00000042
$0.02297
₿0.00000036
$1.04M
₿16.66
$23.28M
₿372.19
$11.88M
₿189.93
التنبؤ بسعر XMAQUINA(deus)
1056 Shardus  ULT $0.02698
₿0.00000043
0.17 $11.86M
₿190.55
$0.02716
₿0.00000043
$0.02679
₿0.00000043
$8.59
₿0
$26.99M
₿433.49
$11.86M
₿190.55
التنبؤ بسعر Shardus(ult)
1057 Avici  AVICI $0.9206
₿0.000014
-5.21 $11.88M
₿189.97
$0.9759
₿0.000015
$0.9178
₿0.000014
$518.39K
₿8.22
$11.88M
₿189.97
$11.88M
₿189.97
التنبؤ بسعر Avici(avici)
1058 H2O  H2O $5.25
₿0.000083
0.51 $11.85M
₿189.33
$5.28
₿0.000084
$5.21
₿0.000083
$377.37K
₿6.03
$11.85M
₿189.33
$11.85M
₿189.33
التنبؤ بسعر H2O(h2o)
1059 Wrapped STEAMX  WSTEAMX $0.06051
₿0.00000096
0.16 $11.86M
₿295.37
$0.06052
₿0.00000097
$0.06005
₿0.00000095
$932.01
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1060 Daku V2  DAKU $0.01975
₿0.00000031
0.34 $11.85M
₿189.24
$0.02001
₿0.00000031
$0.01953
₿0.00000031
$56.71
₿0
$11.85M
₿189.24
$11.85M
₿189.24
التنبؤ بسعر Daku V2(daku)
1061 CZ's Dog  BROCCOLI $0.01223
₿0.00000019
3.66 $11.83M
₿189.76
$0.01244
₿0.00000019
$0.01175
₿0.00000018
$6.36M
₿96.24
$11.83M
₿189.76
$11.83M
₿189.76
التنبؤ بسعر CZ's Dog(broccoli)
1062 Abelian  ABEL $0.08515
₿0.0000013
-0.86 $11.82M
₿188.84
$0.08597
₿0.0000013
$0.08442
₿0.0000013
$16.72K
₿0.27
$19.18M
₿306.39
$11.82M
₿188.84
التنبؤ بسعر Abelian(abel)
1063 龙虾 (Lobster)  龙虾 $0.01181
₿0.00000018
2.20 $11.78M
₿188.79
$0.01211
₿0.00000019
$0.01106
₿0.00000017
$1.48M
₿23.86
$11.78M
₿188.79
$11.78M
₿188.79
التنبؤ بسعر 龙虾 (Lobster)(龙虾)
1064 ROLL  ROLL $0.0765
₿0.0000012
-3.24 $11.85M
₿188.72
$0.07945
₿0.0000012
$0.07565
₿0.0000011
$249.9K
₿3.95
$76.45M
₿1.22K
$11.85M
₿188.72
التنبؤ بسعر ROLL(roll)
1065 XSGD  XSGD $0.7703
₿0.000012
-0.29 $11.79M
₿187.88
$0.7736
₿0.000012
$0.7701
₿0.000012
$375.16K
₿6.17
$11.79M
₿187.88
$11.79M
₿187.88
التنبؤ بسعر XSGD(xsgd)
1066 YUSD Stablecoin  YUSD $0.9947
₿0.000015
-0.13 $11.78M
₿188.25
$0.9964
₿0.000016
$0.9946
₿0.000015
$13.69
₿0
$11.78M
₿188.25
$11.78M
₿188.25
التنبؤ بسعر YUSD Stablecoin(yusd)
1067 Marlin  POND $0.001436
₿0.000000022
1.21 $11.78M
₿187.99
$0.001482
₿0.000000023
$0.001401
₿0.000000022
$4.43M
₿72.65
$14.36M
₿229.19
$11.78M
₿187.99
التنبؤ بسعر Marlin(pond)
1068 AITECH Cloud Network  ACN $0.006591
₿0.00000010
0.89 $11.76M
₿187.67
$0.006645
₿0.00000010
$0.00653
₿0.00000010
$2.91M
₿46.63
$13.09M
₿208.86
$11.76M
₿187.67
التنبؤ بسعر AITECH Cloud Network(acn)
1069 SideShift Token  XAI $0.07361
₿0.0000011
0.74 $11.76M
₿188.01
$0.07362
₿0.0000011
$0.07281
₿0.0000011
$2.02K
₿0.03
$15.46M
₿247.05
$11.76M
₿188.01
التنبؤ بسعر SideShift Token(xai)
1070 Kintara  KINS $0.01217
₿0.00000020
3.46 $12.02M
₿205.15
$0.01293
₿0.00000020
$0.01017
₿0.00000016
$10.88M
₿179.8
$12.02M
₿205.15
$12.02M
₿205.15
التنبؤ بسعر Kintara(kins)
1071 aura  AURA $0.01213
₿0.00000019
0.07 $11.69M
₿186.19
$0.0129
₿0.00000020
$0.01206
₿0.00000019
$582.3K
₿9.38
$11.69M
₿186.19
$11.69M
₿186.19
التنبؤ بسعر aura(aura)
1072 Ambire Wallet  WALLET $0.01597
₿0.00000025
-5.76 $11.6M
₿185.44
$0.01696
₿0.00000027
$0.01585
₿0.00000025
$87.72K
₿1.4
$11.76M
₿188.04
$11.6M
₿185.44
التنبؤ بسعر Ambire Wallet(wallet)
1073 Portal  PORTAL $0.01446
₿0.00000023
-2.13 $11.58M
₿186.33
$0.01507
₿0.00000024
$0.01426
₿0.00000022
$10.87M
₿177.34
$14.46M
₿232.7
$11.58M
₿186.33
التنبؤ بسعر Portal(portal)
1074 Hydrated Dollar  HOLLAR $0.9946
₿0.000015
0.02 $11.57M
₿184.99
$0.996
₿0.000016
$0.9943
₿0.000015
$613.02K
₿9.83
$11.57M
₿184.97
$11.57M
₿184.99
التنبؤ بسعر Hydrated Dollar(hollar)
1075 ANDY70B  ANDY70B $0.01196
₿0.00000011
0 $11.56M
₿111.43
$0.01196
₿0.00000011
$0.01196
₿0.00000011
$0
₿0
$11.56M
₿111.43
$11.56M
₿111.43
التنبؤ بسعر ANDY70B(andy70b)
1076 Vestra DAO  VSTR $0.006557
₿0.00000010
7.26 $11.55M
₿184.63
$0.006675
₿0.00000010
$0.006083
₿0.000000097
$27.93K
₿0.45
$327.85M
₿5.24K
$11.55M
₿184.63
التنبؤ بسعر Vestra DAO(vstr)
1077 Kled AI  KLED $0.01173
₿0.00000018
34.99 $11.73M
₿188.42
$0.01188
₿0.00000018
$0.00864
₿0.00000013
$968.61K
₿11.1
$11.73M
₿188.42
$11.73M
₿188.42
التنبؤ بسعر Kled AI(kled)
1078 Initia  INIT $0.058
₿0.00000092
1.72 $11.52M
₿184.62
$0.05997
₿0.00000096
$0.0569
₿0.00000091
$3.41M
₿56.02
$58M
₿929.39
$11.52M
₿184.62
التنبؤ بسعر Initia(init)
1079 Yield Optimizer USD  YOUSD $1.05
₿0.000016
0.01 $11.52M
₿184.1
$1.05
₿0.000016
$1.05
₿0.000016
$52.8
₿0
$11.52M
₿184.1
$11.52M
₿184.1
التنبؤ بسعر Yield Optimizer USD(yousd)
1080 stake.link  SDL $0.1915
₿0.0000030
0.15 $11.47M
₿183.36
$0.1965
₿0.0000031
$0.1904
₿0.0000030
$357.83
₿0.01
$19.18M
₿306.45
$11.47M
₿183.36
التنبؤ بسعر stake.link(sdl)
1081 Bitchemical Token  BCHEM $0.0135
₿0.00000021
0 $11.48M
₿179.89
$0
$0
$10
₿0
$13.51M
₿211.69
$11.48M
₿179.89
التنبؤ بسعر Bitchemical Token(bchem)
1082 Newton Protocol  NEWT $0.05332
₿0.00000084
7.68 $11.46M
₿182.27
$0.0534
₿0.00000084
$0.04916
₿0.00000078
$8.31M
₿126.56
$53.32M
₿847.76
$11.46M
₿182.27
التنبؤ بسعر Newton Protocol(newt)
1083 Quai Network  QUAI $0.01115
₿0.00000018
-1.98 $11.47M
₿185.82
$0.01154
₿0.00000018
$0.01087
₿0.00000017
$115.56K
₿1.94
$11.47M
₿185.83
$11.47M
₿185.82
التنبؤ بسعر Quai Network(quai)
1084 Microsoft (Ondo Tokenized Stock)  MSFTON $374.2
₿0.0059
0.31 $11.45M
₿182.92
$378.11
₿0.0060
$371.83
₿0.0059
$1.01M
₿16.93
$11.45M
₿182.92
$11.45M
₿182.92
التنبؤ بسعر Microsoft (Ondo Tokenized Stock)(msfton)
1085 哈基米 (Hajimi)  哈基米 $0.01137
₿0.00000018
-0.49 $11.4M
₿182
$0.01161
₿0.00000018
$0.01116
₿0.00000017
$871.02K
₿13.93
$11.4M
₿182
$11.4M
₿182
التنبؤ بسعر 哈基米 (Hajimi)(哈基米)
1086 Lucidum  LUCIC $0.06953
₿0.0000011
1.99 $11.38M
₿181.98
$0.06981
₿0.0000011
$0.06799
₿0.0000010
$27.87K
₿0.45
$14.45M
₿231.02
$11.38M
₿181.98
التنبؤ بسعر Lucidum(lucic)
1087 HOPR  HOPR $0.01703
₿0.00000027
-2.64 $11.35M
₿181.51
$0.01752
₿0.00000028
$0.01697
₿0.00000026
$97.85K
₿1.49
$11.74M
₿187.82
$11.35M
₿181.51
التنبؤ بسعر HOPR(hopr)
1088 Youves uUSD  UUSD $0.982
₿0.000015
-0.67 $11.33M
₿181.55
$0.9961
₿0.000015
$0.9677
₿0.000015
$20.1
₿0
$11.33M
₿181.55
$11.33M
₿181.55
التنبؤ بسعر Youves uUSD(uusd)
1089 Hylo USD  HYUSD $0.9996
₿0.000015
-0.04 $11.34M
₿181.26
$1
₿0.000016
$0.9956
₿0.000015
$187.88K
₿3.01
$11.34M
₿181.25
$11.34M
₿181.26
التنبؤ بسعر Hylo USD(hyusd)
1090 Limitless  LMTS $0.08608
₿0.0000013
2.83 $11.33M
₿181.08
$0.08644
₿0.0000013
$0.08309
₿0.0000013
$2.26M
₿35.71
$86.07M
₿1.38K
$11.33M
₿181.08
التنبؤ بسعر Limitless(lmts)
1091 ao Computer  AO $1.84
₿0.000029
0.45 $11.31M
₿180.38
$1.85
₿0.000029
$1.83
₿0.000029
$271.06K
₿4.36
$11.31M
₿180.38
$11.31M
₿180.38
التنبؤ بسعر ao Computer(ao)
1092 Yellow  YELLOW $0.05762
₿0.00000093
-0.02 $11.21M
₿180.43
$0.05891
₿0.00000094
$0.05515
₿0.00000088
$1.07M
₿16.97
$578.19M
₿9.3K
$11.21M
₿180.43
التنبؤ بسعر Yellow(yellow)
1093 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $112.03
₿0.0017
0.42 $11.21M
₿179.08
$111.96
₿0.0018
$111.44
₿0.0017
$435.8K
₿7.02
$11.21M
₿179.08
$11.21M
₿179.08
التنبؤ بسعر iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1094 EGL1  EGL1 $0.01168
₿0.00000018
0.40 $11.17M
₿178.98
$0.01185
₿0.00000019
$0.0116
₿0.00000018
$1.3M
₿20.71
$11.69M
₿187.32
$11.17M
₿178.98
التنبؤ بسعر EGL1(egl1)
1095 Vine  VINE $0.01116
₿0.00000017
-2.82 $11.17M
₿178.46
$0.01156
₿0.00000018
$0.01103
₿0.00000017
$3.24M
₿52.21
$11.17M
₿178.46
$11.17M
₿178.46
التنبؤ بسعر Vine(vine)
1096 LocalCoinSwap  LCS $0.2901
₿0.0000045
0 $11.1M
₿173.41
$0
$0
$966.56
₿0.02
$21.1M
₿329.71
$11.1M
₿173.41
التنبؤ بسعر LocalCoinSwap(lcs)
1097 Felysyum  FELY $0.2531
₿0.0000040
2.59 $11.08M
₿177.06
$0.2711
₿0.0000043
$0.2422
₿0.0000038
$56.21K
₿0.9
$126.59M
₿2.02K
$11.08M
₿177.06
التنبؤ بسعر Felysyum(fely)
1098 MWX Token  MWXT $0.05957
₿0.00000095
-0.94 $11.07M
₿176.63
$0.06085
₿0.00000097
$0.05891
₿0.00000093
$435.6K
₿6.98
$59.57M
₿950.9
$11.07M
₿176.63
التنبؤ بسعر MWX Token(mwxt)
1099 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $442.79
₿0.0070
-1.27 $11.02M
₿176.2
$449.28
₿0.0072
$439.78
₿0.0070
$1.55M
₿24.68
$11.02M
₿176.2
$11.02M
₿176.2
التنبؤ بسعر Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1100 Fluent  BLEND $0.05464
₿0.00000088
-4.89 $10.96M
₿176.44
$0.0576
₿0.00000092
$0.05478
₿0.00000087
$10.4M
₿173.96
$54.79M
₿882.2
$10.96M
₿176.44
التنبؤ بسعر Fluent(blend)
1101 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.38
₿0.0016
-0.16 $11.02M
₿176.26
$107.36
₿0.0017
$105.14
₿0.0016
$433.33K
₿6.97
$11.02M
₿176.26
$11.02M
₿176.26
التنبؤ بسعر iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1102 Wanchain  WAN $0.05505
₿0.00000088
0.25 $10.95M
₿175.45
$0.05557
₿0.00000088
$0.05419
₿0.00000086
$2.09M
₿33.4
$11.56M
₿185.17
$10.95M
₿175.45
التنبؤ بسعر Wanchain(wan)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency