صفحة النتائج 11 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 11

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	USDu USDU	$0.999	-0.02	$26.17M	$0.9999	$0.9929	$221.01K	$26.17M	$26.17M
1004	Saros SAROS	$0.009986 ₿0.00000010	-13.00	$26.15M ₿283.21	$0.01182 ₿0.00000011	$0.009376 ₿0.00000010	$3.27M ₿55.72	$99.62M ₿1.08K	$26.15M ₿283.21
1005	BankrCoin BNKR	$0.0002612	0.89	$26.12M	$0.0002766	$0.0002526	$1.93M	$26.12M	$26.12M
1006	0xy 0XY	$0.02606	-0.03	$26.06M	$0.02629	$0.0258	$7.73K	$26.06M	$26.06M
1007	StakeStone STO	$0.1156	-1.31	$26.05M	$0.1228	$0.1141	$9.28M	$115.61M	$26.05M
1008	Monerium EUR emoney EURE	$1.16	0.02	$25.94M	$1.18	$1.15	$220.79K	$25.94M	$25.94M
1009	Elephant Money ELEPHANT	$0.00000005211 ₿0.0000000000033	2.95	$25.91M ₿0	$0.00000005247 ₿0.0000000000033	$0.00000005021 ₿0.0000000000032	$132.42K ₿2.66	$52.12M ₿3.32K	$25.91M ₿0
1010	τemplar SN3	$7.58	-3.68	$25.9M	$7.95	$7.49	$59.12K	$25.9M	$25.9M
1011	sDOLA SDOLA	$1.17 ₿0.000015	-0.02	$25.88M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$85.35K	$26.25M	$25.88M ₿0
1012	Diverge Loop DLC	$0.02895 ₿0.0000022	-2.97	$25.82M ₿211.56	$0.03967 ₿0.0000022	$0.0284 ₿0.0000021	$28.41K ₿1.16	$29.01M ₿2.2K	$25.82M ₿211.56
1013	PumpMeme PM	$1.12	-0.13	$25.81M	$1.13	$1.11	$102.07K	$112.22M	$25.81M
1014	Apertum APTM	$0.3995	-1.68	$25.81M	$0.4067	$0.3943	$980.85K	$27.03M	$25.81M
1015	MetaMask USD MUSD	$1	0.19	$25.81M	$1.01	$0.996	$8.84M	$25.81M	$25.81M
1016	ZERA ZERA	$0.02579	0.57	$25.79M	$0.02772	$0.02413	$912.79K	$25.79M	$25.79M
1017	Wrapped Zedxion WZEDX	$0.4202	2.03	$25.75M	$0.424 ₿0.	$0.4095 ₿0.	$932.07K ₿0	$1.9B	$25.75M
1018	Alethea Artificial Liquid Intelligence Token ALI	$0.00282 ₿0.00000034	-1.01	$25.74M ₿1.19K	$0.002903 ₿0.00000035	$0.002806 ₿0.00000033	$157.33K ₿31.77	$27.86M ₿3.39K	$25.74M ₿1.19K
1019	Ozapay OZA	$0.03372	5.27	$25.6M	$0.03373	$0.03101	$617.17	$33.6M	$25.6M
1020	ANyONe Protocol ANYONE	$0.318 ₿0.000048	8.73	$25.41M ₿3.58K	$0.3377 ₿0.000052	$0.2824 ₿0.000048	$1.11M ₿29.72	$31.79M ₿4.89K	$25.41M ₿3.58K
1021	Nosana NOS	$0.306 ₿0.000042	20.17	$25.4M ₿3.53K	$0.3165 ₿0.000044	$0.2496 ₿0.000041	$1.09M ₿23.57	$30.45M ₿4.24K	$25.4M ₿3.53K
1022	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$681.68	0.64	$25.36M	$681.76	$675.3	$1.64M	$25.36M	$25.36M
1023	Etherlink Bridged USDC (Etherlink) USDC	$0.9979	-0.17	$25.36M	$1.02	$0.9951	$1.92M	$25.36M	$25.36M
1024	SaucerSwap SAUCE	$0.02928 ₿0.0000017	2.33	$25.34M ₿1.11K	$0.02949 ₿0.0000018	$0.02801 ₿0.0000017	$70.99K ₿27.61	$29.31M ₿1.79K	$25.34M ₿1.11K
1025	MEDXT MEDXT	$0.001206	4.32	$25.15M	$0.001216	$0.001145	$97.83	$30.16M	$25.15M
1026	Hashflow HFT	$0.03872 ₿0.0000060	3.26	$25.1M ₿2.33K	$0.03901 ₿0.0000063	$0.03607 ₿0.0000060	$9.09M ₿214.44	$38.68M ₿6.05K	$25.1M ₿2.33K
1027	Nest Basis Vault NBASIS	$1.04	0.09	$25.05M	$1.04	$1.04	$10.43K	$25.05M	$25.05M
1028	Verasity VRA	$0.0002923 ₿0.00000010	-1.13	$25.03M ₿1.06K	$0.0002976 ₿0.00000011	$0.0002658 ₿0.00000010	$7.25M ₿220.35	$35.42M ₿10.62K	$25.03M ₿1.06K
1029	Wrapped XPL WXPL	$0.2205	4.79	$24.94M	$0.226	$0.2049	$9.44M	$24.94M	$24.94M
1030	Aster Staked USDF ASUSDF	$1.05	-0.09	$24.93M	$1.05	$1.03	$360.17K	$24.93M	$24.93M
1031	Capx AI CAPX	$0.2429	-0.75	$24.91M	$0.2451	$0.2429	$1.44M	$243.01M	$24.91M
1032	Bone ShibaSwap BONE	$0.09952 ₿0.000010	1.26	$24.85M ₿2.52K	$0.1002 ₿0.000010	$0.09518 ₿0.000010	$2.54M ₿135.83	$24.87M ₿2.52K	$24.85M ₿2.52K
1033	Dogs DOGS	$0.00004812 ₿0.000000017	2.98	$24.85M	$0.00004843	$0.00004458	$10.14M	$26.45M ₿9.35K	$24.85M
1034	Alchemix ALCX	$9.89 ₿0.00056	4.31	$24.82M ₿1.22K	$10.11 ₿0.00058	$9.15 ₿0.00049	$5.67M ₿419.86	$30.65M ₿1.62K	$24.82M ₿1.22K
1035	Oraichain Token ORAI	$1.28 ₿0.00020	-0.64	$24.78M ₿3.27K	$1.32 ₿0.00020	$1.24 ₿0.00020	$475.71K ₿99.69	$25.07M ₿3.64K	$24.78M ₿3.27K
1036	Chainflip FLIP	$0.3712 ₿0.000079	-5.38	$24.73M ₿1.87K	$0.3923 ₿0.000080	$0.3691 ₿0.000076	$278.51K ₿37.63	$34.9M ₿7.35K	$24.73M ₿1.87K
1037	Puffer PUFFER	$0.07623	5.43	$24.71M	$0.08151	$0.07136	$18.2M	$76.17M	$24.71M
1038	Injective Bridged USDT (Injective) USDT	$0.9998	0.01	$24.65M	$1.01	$0.9912	$2.62K	$24.65M	$24.65M
1039	Wilder World WILD	$0.06252 ₿0.000014	7.67	$24.62M ₿3.98K	$0.06694 ₿0.000015	$0.05692 ₿0.000013	$1.05M ₿32.35	$31.23M ₿7.14K	$24.62M ₿3.98K
1040	Zerebro ZEREBRO	$0.02461	0.84	$24.61M	$0.02612	$0.02352	$10.73M	$24.61M	$24.61M
1041	Reactive Network REACT	$0.05698	-2.11	$24.6M	$0.06257	$0.05145	$1.68M	$28.58M	$24.6M
1042	FunFair FUN	$0.00232 ₿0.00000010	8.27	$24.56M ₿1.12K	$0.002532 ₿0.00000010	$0.002087 ₿0.000000098	$24.67M ₿113.44	$25.48M ₿1.16K	$24.56M ₿1.12K
1043	POL Staked WBERA SWBERA	$1.27	-3.02	$24.45M	$1.32	$1.23	$107.46K	$24.45M	$24.45M
1044	Bitcoin Limited Edition BTCLE	$122.17	-0.87	$24.45M	$123.37	$122.13	$46.4K	$25.66M	$24.45M
1045	Stader SD	$0.3687 ₿0.000014	51.52	$24.44M ₿536.94	$0.3961 ₿0.000014	$0.2419 ₿0.000013	$34.3M ₿16.63	$44.12M ₿2.14K	$24.44M ₿536.94
1046	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9997	0.05	$24.32M	$0.9997	$0.9992	$6.78M	$22.74M	$24.32M
1047	OHO Blockchain OHO	$0.001004 ₿0.000000010	4.26	$24.26M ₿265.16	$0.00101 ₿0.000000011	$0.0009495 ₿0.000000010	$270.68K ₿22.1	$45.21M ₿494.42	$24.26M ₿265.16
1048	Simon's Cat CAT	$0.000003599	5.00	$24.25M	$0.000003589	$0.00000334	$4.9M	$29.1M	$24.25M
1049	Gyroscope GYD GYD	$1 ₿0.000014	0.16	$24.25M ₿295.39	$1 ₿0.000014	$0.9978 ₿0.000014	$8.72K ₿11.32	$24.25M ₿295.39	$24.25M ₿295.39
1050	OmniBridge Bridged Zcash (Solana) ZEC	$513.37	1.79	$24.23M	$543.87	$493.71	$13.93M	$24.23M	$24.23M
1051	Origin Protocol OGN	$0.03734 ₿0.0000031	1.21	$24.23M ₿1.57K	$0.0377 ₿0.0000033	$0.03617 ₿0.0000030	$2.32M ₿352.47	$52.63M ₿3.12K	$24.23M ₿1.57K
1052	Neutron NTRN	$0.03871 ₿0.000015	-3.99	$24.21M ₿4.21K	$0.04036 ₿0.000016	$0.03797 ₿0.000014	$3.07M ₿196.13	$38.67M ₿15.05K	$24.21M ₿4.21K
1053	SMARDEX SDEX	$0.002589 ₿0.00000032	1.59	$24.16M ₿2.66K	$0.002593 ₿0.00000032	$0.002531 ₿0.00000031	$350.6K ₿25.34	$25.8M ₿3.21K	$24.16M ₿2.66K
1054	Hyperbeat LST Vault LSTHYPE	$36.3	2.49	$24.14M	$37.54	$34.11	$248.6	$24.13M	$24.14M
1055	Hegic HEGIC	$0.02236 ₿0.00000031	2.78	$24.11M ₿339.69	$0.02269 ₿0.00000032	$0.02169 ₿0.00000030	$119.38K ₿0.67	$24.11M ₿339.69	$24.11M ₿339.69
1056	Luckify LUCK	$0.1204	2.68	$24.1M	$0.1213	$0.1154	$119.65K	$120.48M	$24.1M
1057	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.55M	$24.08M
1058	Zeus Network ZEUS	$0.03163 ₿0.000011	-7.86	$24.08M ₿0	$0.0344 ₿0.000014	$0.03156 ₿0.000011	$2.9M ₿524.14	$31.64M ₿11.81K	$24.08M ₿0
1059	SkyAI SKYAI	$0.02407	11.70	$24.07M	$0.0241	$0.02099	$22.86M	$24.07M	$24.07M
1060	哈基米 (Hajimi) 哈基米	$0.02424	5.66	$23.97M	$0.02603	$0.02201	$3.98M	$23.97M	$23.97M
1061	Bonk Staked SOL BONKSOL	$165.41	3.42	$23.91M	$165.66	$155.52	$98.38K	$23.91M	$23.91M
1062	Liqwid Finance LQ	$1.18 ₿0.000032	0.02	$23.91M ₿0	$1.21 ₿0.000036	$1.13 ₿0.000032	$5.41K ₿2.54	$24.8M ₿689.98	$23.91M ₿0
1063	HairDAO HAIR	$34.38 ₿0.00067	4.54	$23.89M ₿434.45	$34.4 ₿0.00068	$32.3 ₿0.00067	$234.72 ₿0	$52.71M ₿1.04K	$23.89M ₿434.45
1064	Marina Protocol BAY	$0.1185	-0.15	$23.89M	$0.1221	$0.1091	$19.63M	$119.44M	$23.89M
1065	GAME by Virtuals GAME	$0.02365	2.55	$23.82M	$0.02456	$0.02129	$8.75M	$23.82M	$23.82M
1066	stake.link SDL	$0.4361 ₿0.0000077	1.38	$23.81M ₿111.98	$0.4509 ₿0.0000078	$0.4216 ₿0.0000076	$2.44K ₿0	$43.61M ₿769.09	$23.81M ₿111.98
1067	Solidus Ai Tech AITECH	$0.01373 ₿0.0000031	2.43	$23.74M ₿1.67K	$0.01412 ₿0.0000034	$0.0132 ₿0.0000030	$12.42M ₿115.83	$27.29M ₿6.28K	$23.74M ₿1.67K
1068	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999	0.04	$23.63M	$1.01	$0.9955	$1.29M	$23.63M	$23.63M
1069	Catizen CATI	$0.06298	0.54	$23.41M	$0.06331	$0.06174	$5.44M	$62.93M	$23.41M
1070	Treehouse TREE	$0.1512	3.53	$23.39M	$0.1507	$0.1412	$18.92M	$149.81M	$23.39M
1071	BSquared Network B2	$0.5626	-8.35	$23.37M	$0.6211	$0.5563	$28.53M	$118.15M	$23.37M
1072	Kled AI KLED	$0.02337	6.45	$23.37M	$0.02439	$0.02111	$7.24M	$23.37M	$23.37M
1073	MovieBloc MBL	$0.001234 ₿0.000000078	2.17	$23.34M ₿1.37K	$0.001239 ₿0.000000081	$0.001202 ₿0.000000078	$3.9M ₿29.17	$36.98M ₿2.34K	$23.34M ₿1.37K
1074	Wrapped fragSOL WFRAGSOL	$156.54	3.19	$23.34M	$157	$147.14	$56.61K	$23.34M	$23.34M
1075	Wrapped QUIL QUIL	$0.0258	13.15	$23.33M	$0.02593	$0.02252	$196.66K	$23.33M	$23.33M
1076	Marcopolo MAPO	$0.003817 ₿0.00000046	1.92	$23.31M ₿1.1K	$0.003894 ₿0.00000046	$0.003718 ₿0.00000043	$632.05K ₿52.38	$37.01M ₿1.25K	$23.31M ₿1.1K
1077	Rujira RUJI	$0.3127	4.18	$23.3M	$0.313 ₿0.	$0.2983 ₿0.	$57.4K ₿0	$31.27M	$23.3M
1078	Particle Network PARTI	$0.09959	-18.43	$23.21M	$0.1224	$0.09956	$45.43M	$99.6M	$23.21M
1079	PePeonTron PEPEONTRON	$0.02334	-7.39	$23.18M	$0.02529	$0.02318	$250.57K	$23.18M	$23.18M
1080	Surge SURGE	$0.04743	27.48	$23.13M	$0.04746	$0.03659	$14.47M	$47.2M	$23.13M
1081	MARBLEX MBX	$0.08802 ₿0.000015	0.28	$23.11M ₿1.83K	$0.08842 ₿0.000016	$0.08548 ₿0.000015	$2.19M ₿32.11	$28.28M ₿5.01K	$23.11M ₿1.83K
1082	Plume USD PUSD	$0.9996	0.24	$23.04M	$1.04	$0.9721	$618.39K	$23.04M	$23.04M
1083	My Neighbor Alice ALICE	$0.2499 ₿0.000025	-2.67	$23.02M ₿2.28K	$0.2571 ₿0.000027	$0.2445 ₿0.000025	$12.74M ₿233.79	$24.99M ₿2.55K	$23.02M ₿2.28K
1084	Foom FOOM	$0.0000001309 ₿0.00000000000041	2.04	$22.91M ₿72.74	$0.0000001335 ₿0.00000000000041	$0.0000001264 ₿0.00000000000041	$401.75K ₿35.94	$22.91M ₿72.74	$22.91M ₿72.74
1085	Propy PRO	$0.3955 ₿0.000038	6.46	$22.9M ₿2.21K	$0.452 ₿0.000040	$0.3678 ₿0.000036	$15.43M ₿140.66	$39.55M ₿3.81K	$22.9M ₿2.21K
1086	Soneium Bridged USDC (Soneium) USDC.E	$1	0.24	$22.8M	$1.01	$0.9972	$582.36K	$22.8M	$22.8M
1087	ROAM Token ROAM	$0.06962	0.54	$22.79M	$0.07154	$0.06771	$8.99M	$69.33M	$22.79M
1088	CorgiAI CORGIAI	$0.000066 ₿0.000000031	1.81	$22.67M ₿10.89K	$0.00006792 ₿0.000000033	$0.00006291 ₿0.000000031	$15.13K ₿6.96	$24.58M ₿11.81K	$22.67M ₿10.89K
1089	Travala.com AVA	$0.3185 ₿0.000012	3.26	$22.65M ₿675.43	$0.3188 ₿0.000012	$0.3023 ₿0.000012	$7.52M ₿55.82	$22.65M ₿787.59	$22.65M ₿675.43
1090	Midas mMEV MMEV	$1.09	0	$22.64M	$1.09 ₿0.	$1.09 ₿0.	$3.99K ₿0	$22.64M	$22.64M
1091	TCY TCY	$0.1074	5.15	$22.56M	$0.1079 ₿0.	$0.1004 ₿0.	$58.6K ₿0	$22.56M	$22.56M
1092	Maverick Protocol MAV	$0.02994 ₿0.0000086	-5.68	$22.53M ₿2.16K	$0.032 ₿0.0000092	$0.02981 ₿0.0000085	$7.79M ₿197.87	$59.76M ₿17.28K	$22.53M ₿2.16K
1093	Boba Network BOBA	$0.04548 ₿0.0000071	-0.09	$22.46M ₿2.75K	$0.04587 ₿0.0000074	$0.04504 ₿0.0000071	$3.48M ₿655.27	$22.75M ₿3.61K	$22.46M ₿2.75K
1094	USUALx USUALX	$0.04629	0.77	$22.42M	$0.05077	$0.0444	$114.31K	$22.42M	$22.42M
1095	Hemi HEMI	$0.02293	-5.76	$22.41M	$0.02488	$0.02269	$12.08M	$229.3M	$22.41M
1096	The Innovation Game TIG	$0.891	17.83	$22.41M	$0.9265	$0.7535	$5.1M	$41.54M	$22.41M
1097	Abelian ABEL	$0.1718 ₿0.0000067	-1.26	$22.3M ₿609.52	$0.1749 ₿0.0000072	$0.1716 ₿0.0000060	$84.41K ₿2.32	$38.7M ₿1.53K	$22.3M ₿609.52
1098	SKOR AI SKORAI	$0.04083	-2.99	$22.25M	$0.04215 ₿0.	$0.04064 ₿0.	$5.74K ₿0	$40.83M	$22.25M
1099	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9998 ₿0.0000025	0.01*	$22.25M ₿0	$0.9998 ₿0.0000026	$0.9996 ₿0.0000024	$4.84K ₿0.13	$22.25M	$22.25M ₿0
1100	Metronome Synth USD MSUSD	$0.9945	0.08	$22.22M	$0.9953	$0.9931	$2.17M	$22.22M	$22.22M
1101	Storj STORJ	$0.1544 ₿0.0000099	0.12	$22.21M ₿1.43K	$0.1544 ₿0.000010	$0.1505 ₿0.0000098	$5.48M ₿293.65	$65.64M ₿4.23K	$22.21M ₿1.43K
1103	KernelDAO KERNEL	$0.09355	4.34	$22.13M	$0.09334	$0.08725	$15.89M	$93.48M	$22.13M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}