صفحة النتائج 11 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 11

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
977	Based Pepe PEPE	$0.00000007009	-5.14	$29.47M	$0.00000007465	$0.00000006962	$566.64K	$29.47M	$29.47M
978	VaderAI by Virtuals VADER	$0.0295	-4.09	$29.41M	$0.03076	$0.02847	$1.33M	$29.41M	$29.41M
979	AGENDA 47 A47	$0.0292	-1.06	$29.28M	$0.0297	$0.02873	$1.81M	$29.28M	$29.28M
980	NKN NKN	$0.03714 ₿0.0000025	0.27	$29.26M ₿2K	$0.03912 ₿0.0000027	$0.03561 ₿0.0000025	$9.71M ₿202.15	$29.27M ₿2K	$29.26M ₿2K
981	Aster Staked USDF ASUSDF	$1.01	-0.05	$29.21M	$1.01	$1.01	$233.37K	$29.21M	$29.21M
982	DoubleUp UP	$0.447	-3.68	$29.06M	$0.4647	$0.4386	$6.71K	$44.71M	$29.06M
983	ParaSwap PSP	$0.01872 ₿0.00000056	-1.10	$29.01M ₿713.12	$0.01901 ₿0.00000057	$0.01859 ₿0.00000055	$58.45K ₿3.06	$33.7M ₿1.02K	$29.01M ₿713.12
984	Vulcan Forged PYR	$1.21 ₿0.000091	-1.02	$28.94M ₿2.17K	$1.23 ₿0.000096	$1.18 ₿0.000090	$6.66M ₿105.65	$60.54M ₿4.55K	$28.94M ₿2.17K
985	Liquity BOLD BOLD	$0.9983	-0.01*	$28.92M	$1	$0.9969	$34.1K	$28.92M	$28.92M
986	Hex Trust USD USDX	$0.8922	-5.40	$28.91M	$0.9502	$0.8549	$580.14	$28.91M	$28.91M
987	Poollotto.finance PLT	$1.81 ₿0.000021	-3.79	$28.86M ₿320.3	$1.89 ₿0.000021	$1.8 ₿0.000020	$413.81 ₿3.39	$34.98M ₿411.73	$28.86M ₿320.3
988	Wrapped QUIL QUIL	$0.03188	-2.66	$28.77M	$0.033	$0.0316	$462.36K	$28.77M	$28.77M
989	AMATERASU OMIKAMI OMIKAMI	$0.02857 ₿0.000000039	-51.33	$28.75M ₿39.87	$0.05872 ₿0.000000042	$0.02581 ₿0.000000039	$203.66K ₿0.19	$28.75M ₿39.87	$28.75M ₿39.87
990	Marcopolo MAPO	$0.004921 ₿0.00000046	-1.58	$28.68M ₿1.1K	$0.005009 ₿0.00000046	$0.004903 ₿0.00000043	$1.17M ₿52.38	$47.74M ₿1.25K	$28.68M ₿1.1K
991	Swarms SWARMS	$0.02873	-0.17	$28.63M	$0.02903	$0.02762	$9.93M	$28.63M	$28.63M
992	PaLM AI PALM	$0.3718 ₿0.000012	-1.33	$28.61M ₿972.22	$0.378 ₿0.000013	$0.3558 ₿0.000012	$89.45K ₿17.56	$28.61M ₿972.22	$28.61M ₿972.22
993	Nakamoto Games NAKA	$0.4391 ₿0.000027	-0.73	$28.53M ₿1.77K	$0.4454 ₿0.000028	$0.4292 ₿0.000026	$6.49M ₿393.83	$79.04M ₿4.91K	$28.53M ₿1.77K
994	ArbDoge AI AIDOGE	$0.000000000152 ₿0.0000000000000083	7.13	$28.5M ₿1.56K	$0.000000000152 ₿0.0000000000000087	$0.000000000137 ₿0.0000000000000080	$5.82M ₿394.17	$28.5M ₿1.56K	$28.5M ₿1.56K
995	Collaterize COLLAT	$0.02847	29.11	$28.48M	$0.02854	$0.01938	$6.58M	$28.48M	$28.48M
996	OmiseGO OMG	$0.203 ₿0.000013	-1.99	$28.47M ₿1.92K	$0.2098 ₿0.000014	$0.2005 ₿0.000013	$2.63M ₿279.22	$28.47M ₿1.92K	$28.47M ₿1.92K
997	League of Kingdoms LOKA	$0.07592 ₿0.0000052	-1.65	$28.41M ₿604.15	$0.0772 ₿0.0000055	$0.07426 ₿0.0000052	$3.92M ₿102.16	$37.94M ₿1.07K	$28.41M ₿604.15
998	Euro Tether EURT	$1.12 ₿0.000015	0.73	$28.4M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$468.53K ₿47.5	$55.72M ₿6.29K	$28.4M ₿572.19
999	Metacade MCADE	$0.01687 ₿0.00000021	-10.96	$28.31M ₿370.05	$0.01911 ₿0.00000023	$0.01675 ₿0.00000017	$4.39M ₿8.26	$33.75M ₿421.43	$28.31M ₿370.05
1000	BSquared Network B2	$0.6776	1.00	$28.14M	$0.6799	$0.6538	$37.99M	$142.24M	$28.14M
1001	Spectre AI SPECTRE	$2.81 ₿0.000032	-7.65	$28.09M ₿317	$3.05 ₿0.000042	$2.81 ₿0.000031	$453.55K ₿5.68	$28.09M ₿335.78	$28.09M ₿317
1002	GME (Ethereum) GME	$0.00006828	-1.34	$28.07M	$0.0000699	$0.00006448	$240.73K	$28.07M	$28.07M
1003	Nobody Sausage NOBODY	$0.02998	-20.77	$28.07M	$0.03795	$0.02879	$5.18M	$28.07M	$28.07M
1004	Eggs Finance EGGS	$0.0005722	-1.73	$27.92M	$0.0005832	$0.000558	$440.45K	$27.92M	$27.92M
1005	Mainframe MFT	$0.00297 ₿0.00000016	-1.61	$27.88M ₿1.55K	$0.003019 ₿0.00000016	$0.002956 ₿0.00000016	$16.75 ₿0.17	$29.71M ₿1.65K	$27.88M ₿1.55K
1006	Bella Protocol BEL	$0.3485 ₿0.000031	3.29	$27.88M ₿1.88K	$0.348 ₿0.000038	$0.3317 ₿0.000027	$3.84M ₿1.5K	$34.85M ₿3.16K	$27.88M ₿1.88K
1007	Altura ALU	$0.02813 ₿0.00000085	-3.03	$27.84M ₿618.74	$0.02908 ₿0.00000086	$0.02757 ₿0.00000084	$5.81M ₿148.65	$27.84M ₿851.05	$27.84M ₿618.74
1008	TomoChain VIC	$0.2298 ₿0.000013	-1.45	$27.72M ₿1.35K	$0.2331 ₿0.000014	$0.2245 ₿0.000013	$1.06M ₿84.76	$48.1M ₿1.38K	$27.72M ₿1.35K
1009	Zeus Network zBTC ZBTC	$103,536	-0.05	$27.8M	$103,690	$102,653	$2.06M	$27.8M	$27.8M
1010	Stader SD	$0.4859 ₿0.000014	-5.10	$27.76M ₿536.94	$0.5128 ₿0.000014	$0.484 ₿0.000013	$1.88M ₿16.63	$58.2M ₿2.14K	$27.76M ₿536.94
1011	Lorenzo Protocol BANK	$0.06512	-9.14	$27.72M	$0.07189	$0.06201	$26.94M	$27.72M	$27.72M
1012	PlatON Network LAT	$0.004217 ₿0.00000026	-0.04	$27.47M ₿1.4K	$0.004253 ₿0.00000027	$0.004096 ₿0.00000024	$4.8M ₿114.15	$43.09M ₿2.69K	$27.47M ₿1.4K
1013	Dar Open Network D	$0.04288	-2.25	$27.56M	$0.04388	$0.04247	$5.31M	$34.28M	$27.56M
1014	Spectral SPEC	$1.33	3.58	$27.51M	$1.33	$1.25	$2.61M	$133.45M	$27.51M
1015	Pirate Chain ARRR	$0.1401 ₿0.0000031	1.97	$27.47M ₿609.89	$0.1401 ₿0.0000032	$0.135 ₿0.0000028	$75.8K ₿1.52	$28M ₿621.66	$27.47M ₿609.89
1016	Dragonchain DRGN	$0.0746 ₿0.00000091	1.69	$27.46M ₿336.99	$0.0757 ₿0.00000098	$0.07268 ₿0.00000078	$137.09K ₿2.03	$32.3M ₿396.38	$27.46M ₿336.99
1017	miMatic MIMATIC	$0.9965 ₿0.000012	-0.05	$27.47M ₿333.54	$0.9972 ₿0.000012	$0.9958 ₿0.000011	$4.9K ₿0.48	$301.35M ₿3.67K	$27.47M ₿333.54
1018	sETH SETH	$2,368.34 ₿0.050	-0.64	$27.46M ₿622.47	$2,392.12 ₿0.051	$2,337.33 ₿0.050	$7.63K ₿3.14	$27.46M ₿622.47	$27.46M ₿622.47
1019	OHO Blockchain OHO	$0.001136 ₿0.000000010	-0.16	$27.43M ₿265.16	$0.001139 ₿0.000000011	$0.00113 ₿0.000000010	$191.44K ₿22.1	$51.13M ₿494.42	$27.43M ₿265.16
1020	Myro $MYRO	$0.02743 ₿0.0000031	0.44	$27.38M ₿3.2K	$0.02764 ₿0.0000034	$0.02603 ₿0.0000031	$5.29M ₿356.84	$27.38M ₿3.2K	$27.38M ₿3.2K
1021	Santos FC Fan Token SANTOS	$2.56 ₿0.00010	-3.59	$27.33M ₿576.33	$2.67 ₿0.00010	$2.54 ₿0.000098	$4.08M ₿53.64	$77.02M ₿3.12K	$27.33M ₿576.33
1022	Stafi FIS	$0.1776 ₿0.000010	-1.02	$27.19M ₿1.5K	$0.1798 ₿0.000010	$0.1742 ₿0.000010	$3.08M ₿75.1	$27.19M ₿1.5K	$27.19M ₿1.5K
1023	Laine Staked SOL LAINESOL	$208.57 ₿0.0026	0.06	$27.19M ₿351.19	$209.98 ₿0.0028	$202.76 ₿0.0026	$1.03K ₿0	$27.19M ₿351.19	$27.19M ₿351.19
1024	ONFA OFT	$0.2307	-0.20	$27.12M	$0.2413	$0.2306	$2.52M	$65.95M	$27.12M
1025	Shardus ULT	$0.06159 ₿0.0000027	0.07	$27.02M ₿1.22K	$0.06179 ₿0.0000028	$0.06099 ₿0.0000027	$621.88 ₿0.15	$61.47M ₿2.77K	$27.02M ₿1.22K
1026	Zora ZORA	$0.009584	0.55	$27M	$0.009582	$0.009178	$19.28M	$95.82M	$27M
1027	ynETH MAX YNETHX	$2,588.21	-1.05	$26.97M	$2,616.12	$2,564.06	$114.77K	$26.97M	$26.97M
1028	Unizen ZCX	$0.04283 ₿0.0000044	-1.08	$26.93M ₿3.11K	$0.04336 ₿0.0000047	$0.04268 ₿0.0000044	$675.12K ₿36.79	$40.57M ₿4.25K	$26.93M ₿3.11K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	GamerCoin GHX	$0.0382 ₿0.0000024	-1.55	$26.85M ₿1.55K	$0.03929 ₿0.0000027	$0.03813 ₿0.0000024	$247.07K ₿24.72	$30.87M ₿2K	$26.85M ₿1.55K
1030	Covalent X Token CXT	$0.0291	-0.57	$26.78M	$0.02996	$0.0288	$1.39M	$29.05M	$26.78M
1031	AhaToken AHT	$0.004144 ₿0.00000013	-2.87	$26.74M ₿676.24	$0.004294 ₿0.00000014	$0.004114 ₿0.00000013	$1.22M ₿139.1	$32.04M ₿1.07K	$26.74M ₿676.24
1032	Aavegotchi GHST	$0.5236 ₿0.000036	-3.26	$26.72M ₿1.88K	$0.5412 ₿0.000039	$0.5113 ₿0.000035	$2.62M ₿220.96	$27.55M ₿1.94K	$26.72M ₿1.88K
1033	Shadow Liquid Staking Token X33	$49.68	-0.60	$26.71M	$50.88	$47.41	$288.33K	$26.71M	$26.71M
1034	Novem Gold Token NNN	$128.82 ₿0.0012	1.60	$26.71M ₿0	$131.37 ₿0.0012	$129.3 ₿0.0012	$14.3K ₿5.3	$26.71M ₿50.8	$26.71M ₿0
1035	gooncoin GOONC	$0.02669	72.89	$26.43M	$0.0275	$0.009386	$18.97M	$26.43M	$26.43M
1036	Useless Coin USELESS	$0.02666	-13.13	$26.8M	$0.03868	$0.02637	$22.55M	$26.8M	$26.8M
1037	BankrCoin BNKR	$0.0002662	-1.13	$26.57M	$0.0002693	$0.0002502	$6.35M	$26.57M	$26.57M
1038	ORA Coin ORA	$0.597	-5.60	$26.46M	$0.6433	$0.5895	$96.91K	$199.03M	$26.46M
1039	World Chain Bridged USDC (World Chain) USDC.E	$0.997	-0.05	$26.45M	$1.04	$0.9892	$1.24M	$26.45M	$26.45M
1040	Heima HEI	$0.3423	-1.97	$26.37M	$0.3492	$0.3326	$8.01M	$34.23M	$26.37M
1041	Artrade ATR	$0.02089 ₿0.00000071	-2.41	$26.35M ₿1.32K	$0.02188 ₿0.00000086	$0.02085 ₿0.00000067	$1.12M ₿18.04	$26.43M ₿1.32K	$26.35M ₿1.32K
1042	Chainflip FLIP	$0.4112 ₿0.000079	0.67	$26.25M ₿1.87K	$0.4131 ₿0.000080	$0.4081 ₿0.000076	$480.38K ₿37.63	$39.3M ₿7.35K	$26.25M ₿1.87K
1043	Sentinel Protocol BOUNTY	$0.05188 ₿0.0000014	0.65	$26.24M ₿739.68	$0.05271 ₿0.0000015	$0.05117 ₿0.0000014	$257.95K ₿51.48	$26.24M ₿743.04	$26.24M ₿739.68
1044	Orderly Network ORDER	$0.09957	0.92	$26.21M	$0.1001	$0.09716	$4.14M	$99.57M	$26.21M
1045	Dupe DUPE	$0.02613	22.31	$25.92M	$0.02738	$0.01768	$4.33M	$25.92M	$25.92M
1046	BOOP BOOP	$0.08774	-15.33	$26.08M	$0.1036	$0.08692	$6.83M	$87.7M	$26.08M
1047	Haedal Protocol HAEDAL	$0.1337	1.56	$26.08M	$0.1363	$0.1289	$46.56M	$133.72M	$26.08M
1048	GXChain GXC	$0.3464 ₿0.000036	2.46	$25.99M ₿2.71K	$0.3486 ₿0.000040	$0.3347 ₿0.0000069	$1.45K ₿1.15	$34.65M ₿3.61K	$25.99M ₿2.71K
1049	HOPR HOPR	$0.04951 ₿0.0000019	1.62	$25.95M ₿855.33	$0.04964 ₿0.0000020	$0.0468 ₿0.0000019	$301.37K ₿10.24	$27.22M ₿880.4	$25.95M ₿855.33
1050	Badger DAO BADGER	$1.3 ₿0.000084	18.09	$25.94M ₿1.7K	$1.42 ₿0.000091	$1.1 ₿0.000084	$60.78M ₿197.03	$27.33M ₿1.79K	$25.94M ₿1.7K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Monerium EUR emoney EURE	$1.12	0.01*	$25.9M	$1.12	$1.11	$14.33K	$25.9M	$25.9M
1052	StakeStone STO	$0.1147	0.47	$25.86M	$0.1145	$0.1101	$21.65M	$114.76M	$25.86M
1053	Star Atlas ATLAS	$0.00135 ₿0.00000010	-3.29	$25.82M ₿1.63K	$0.001399 ₿0.00000010	$0.001331 ₿0.00000010	$798.26K ₿25.07	$48.61M ₿3.77K	$25.82M ₿1.63K
1054	Chain-key Bitcoin CKBTC	$103,692 ₿1.0076	-0.15	$25.82M ₿0	$104,160 ₿1.015	$101,438 ₿0.97	$34.79K ₿0.15	$25.82M	$25.82M ₿0
1055	Melon MLN	$8.6 ₿0.00037	0.38	$25.71M ₿546.84	$8.59 ₿0.00041	$8.34 ₿0.00035	$7.46M ₿388.91	$25.71M ₿1K	$25.71M ₿546.84
1056	Swell SWELL	$0.01165	-13.60	$25.77M	$0.01348	$0.01154	$16.77M	$116.54M	$25.77M
1057	WaterNeuron WTN	$0.2217	6.24	$25.76M	$0.2229	$0.2045	$2.12K	$25.76M	$25.76M
1058	Victoria VR VR	$0.003137 ₿0.00000040	-5.44	$25.54M ₿2.57K	$0.003318 ₿0.00000042	$0.003115 ₿0.00000039	$4.88M ₿20.88	$52.71M ₿6.77K	$25.54M ₿2.57K
1059	Games for a Living GFAL	$0.004861 ₿0.00000050	5.18	$25.54M ₿805.22	$0.004882 ₿0.00000052	$0.004612 ₿0.00000048	$119.47K ₿9.09	$48.61M ₿5.1K	$25.54M ₿805.22
1060	Camino Network CAM	$0.07767	-0.46	$25.49M	$0.07813	$0.07757	$165.73K	$71.27M	$25.49M
1061	RETARDIO RETARDIO	$0.02539 ₿0.00000024	-3.40	$25.28M ₿246.79	$0.02628 ₿0.00000028	$0.02375 ₿0.00000020	$1.21M ₿4.93	$25.28M ₿246.79	$25.28M ₿246.79
1062	Aquarius AQUA	$0.00075 ₿0.000000015	-1.23	$25.34M ₿343.35	$0.0007609 ₿0.000000015	$0.0007431 ₿0.000000014	$141.02K ₿2.36	$74.98M ₿1.54K	$25.34M ₿343.35
1063	Guardians Of The Spark GOTS	$0.3914	0.78	$25.31M	$0.4058	$0.384	$4.75K	$46.02M	$25.31M
1064	Dora Factory DORA	$0.02528 ₿0.0000016	1.93	$25.29M ₿1.65K	$0.0294 ₿0.0000016	$0.02415 ₿0.0000015	$2.04M ₿9.79	$25.29M ₿1.65K	$25.29M ₿1.65K
1065	Stride STRD	$0.2742 ₿0.000043	0.20	$25.27M ₿3.91K	$0.286 ₿0.000045	$0.2687 ₿0.000040	$115.84K ₿2.77	$25.27M ₿3.91K	$25.27M ₿3.91K
1066	Alpha Finance ALPHA	$0.02735 ₿0.0000024	-0.15	$25.22M ₿2.1K	$0.02771 ₿0.0000026	$0.0262 ₿0.0000023	$11.88M ₿299.41	$27.36M ₿2.41K	$25.22M ₿2.1K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	pippin PIPPIN	$0.0252	-0.60	$25.21M	$0.02551	$0.02423	$11.72M	$25.21M	$25.21M
1068	BurnedFi BURN	$1.92 ₿0.000091	-2.10	$25.19M ₿0	$2 ₿0.000094	$1.92 ₿0.000086	$149.84K ₿6.25	$25.19M ₿1.92K	$25.19M ₿0
1069	HUMAN Protocol HMT	$0.03318 ₿0.00000068	-5.04	$25.13M ₿0	$0.03498 ₿0.00000073	$0.03316 ₿0.00000067	$44.1K ₿3	$33.16M ₿685.41	$25.13M ₿0
1070	Ninja Squad Token NST	$3.03 ₿0.000086	-0.48	$25.15M ₿0	$3.08 ₿0.00010	$2.95 ₿0.000067	$99.49K ₿46.35	$25.15M ₿175.04	$25.15M ₿0
1071	MNEE USD Stablecoin MNEE	$0.9991	-0.34	$25.13M	$1	$0.9968	$81.45K	$25.13M	$25.13M
1072	LayerZero Bridged USDC (Aptos) ZUSDC	$0.997 ₿0.000014	-0.27	$25.14M ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.68M ₿31.85	$25.14M	$25.14M ₿0
1073	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$453.77 ₿0.0043	$436.87 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}