صفحة النتائج 11 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 11

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1002	Particle Network PARTI	$0.05596 ₿0.00000089	-8.77	$13.04M ₿207.69	$0.06197 ₿0.00000098	$0.05284 ₿0.00000084	$17.59M ₿281.19	$55.96M ₿891.38	$13.04M ₿207.69
1003	Metadium META	$0.007407 ₿0.00000011	-2.11	$12.87M ₿204.25	$0.008002 ₿0.00000012	$0.00719 ₿0.00000011	$2.1M ₿33.38	$14.82M ₿235.09	$12.87M ₿204.25
1004	BitMind SN34	$2.8 ₿0.000044	0.17	$12.98M ₿204.71	$2.81 ₿0.000044	$2.67 ₿0.000042	$141.14K ₿2.23	$12.98M ₿204.71	$12.98M ₿204.71
1005	Avail AVAIL	$0.003336 ₿0.000000053	-1.09	$12.97M ₿206.46	$0.003379 ₿0.000000054	$0.003326 ₿0.000000053	$268.57K ₿4.28	$35.57M ₿566.14	$12.97M ₿206.46
1006	Gains Network GNS	$0.5423 ₿0.0000086	-2.78	$12.96M ₿205.65	$0.5587 ₿0.0000088	$0.5402 ₿0.0000086	$784.02K ₿12.49	$12.96M ₿205.65	$12.96M ₿205.65
1007	My Neighbor Alice ALICE	$0.1333 ₿0.0000020	6.03	$13.22M ₿201.35	$0.1309 ₿0.0000020	$0.1183 ₿0.0000019	$17.64M ₿253.44	$13.22M ₿201.35	$13.22M ₿201.35
1008	MicroStrategy (Ondo Tokenized Stock) MSTRON	$105.46 ₿0.0016	-1.36	$12.95M ₿205.49	$107.29 ₿0.0017	$103.77 ₿0.0016	$1.69M ₿26.85	$12.95M ₿205.49	$12.95M ₿205.49
1009	Codatta XNY	$0.005148 ₿0.000000081	0.09	$12.85M ₿203.64	$0.005204 ₿0.000000083	$0.004884 ₿0.000000078	$1.94M ₿30.95	$51.4M ₿814.55	$12.85M ₿203.64
1010	Zcoin FIRO	$0.6861 ₿0.000010	-1.02	$12.85M ₿204.6	$0.7014 ₿0.000011	$0.6705 ₿0.000010	$299.5K ₿4.81	$12.85M ₿204.6	$12.85M ₿204.6
1011	Goatseus Maximus GOAT	$0.01282 ₿0.00000020	-3.45	$12.83M ₿203.38	$0.0133 ₿0.00000021	$0.01257 ₿0.00000020	$4.75M ₿75.68	$12.83M ₿203.38	$12.83M ₿203.38
1013	Mey Network MEY	$0.04812 ₿0.00000076	-0.72	$12.79M ₿203.6	$0.04882 ₿0.00000077	$0.04742 ₿0.00000075	$207.02K ₿3.3	$110.23M ₿1.76K	$12.79M ₿203.6
1014	Trusta AI TA	$0.07104 ₿0.0000011	-1.51	$12.79M ₿204.03	$0.07336 ₿0.0000011	$0.07004 ₿0.0000011	$1.05M ₿17.42	$71.04M ₿1.13K	$12.79M ₿204.03
1015	CommonWealth CWU	$0.01418 ₿0.00000022	-3.08	$12.77M ₿202.88	$0.01463 ₿0.00000023	$0.01402 ₿0.00000022	$49.61K ₿0.79	$14.18M ₿225.3	$12.77M ₿202.88
1016	Theros THEROS	$0.1972 ₿0.0000031	-2.02	$12.76M ₿202.8	$0.2014 ₿0.0000031	$0.193 ₿0.0000031	$6.7K ₿0.11	$41.1M ₿653.27	$12.76M ₿202.8
1017	Gunz GUN	$0.005261 ₿0.000000083	-3.99	$12.75M ₿203.08	$0.005492 ₿0.000000086	$0.005129 ₿0.000000082	$6.6M ₿104.96	$52.6M ₿837.65	$12.75M ₿203.08
1018	Avalaunch XAVA	$0.2987 ₿0.0000047	2.27	$12.7M ₿202.05	$0.2996 ₿0.0000047	$0.289 ₿0.0000046	$179.7K ₿2.86	$29.88M ₿475.44	$12.7M ₿202.05
1019	Slash Vision Labs SVL	$0.007577 ₿0.00000012	-0.18	$12.69M ₿202.06	$0.007593 ₿0.00000012	$0.007504 ₿0.00000011	$84.33K ₿1.35	$75.76M ₿1.21K	$12.69M ₿202.06
1020	Kishu Inu KISHU	$0.000000000132 ₿0.0000000000000021	-3.45	$12.69M ₿208.29	$0.000000000143 ₿0.0000000000000022	$0.000000000128 ₿0.0000000000000020	$108.55K ₿1.24	$12.69M ₿208.29	$12.69M ₿208.29
1021	DIAM DIAM	$0.006272 ₿0.000000099	0.79	$12.66M ₿201.41	$0.006305 ₿0.00000010	$0.006207 ₿0.000000098	$91.66K ₿1.46	$33.88M ₿539.11	$12.66M ₿201.41
1022	YFSX YFSX	$630.54 ₿0.0099	-0.30	$12.55M ₿201.08	$633.46 ₿0.010	$617.27 ₿0.0099	$11.71K ₿0.2	$12.55M ₿201.08	$12.55M ₿201.08
1023	Bertram The Pomeranian BERT	$0.01291 ₿0.00000020	-4.05	$12.61M ₿200.07	$0.01347 ₿0.00000021	$0.01205 ₿0.00000019	$721.95K ₿11.59	$12.61M ₿200.07	$12.61M ₿200.07
1024	USD CoinVertible USDCV	$0.9994 ₿0.000015	-0.03	$12.59M ₿200.45	$1 ₿0.000016	$0.998 ₿0.000015	$32.63M ₿518.7	$12.59M ₿200.45	$12.59M ₿200.45
1025	sUSD SUSD	$0.2608 ₿0.0000041	3.65	$12.17M ₿193.75	$0.2794 ₿0.0000044	$0.2249 ₿0.0000036	$84.03K ₿1.34	$12.17M ₿193.75	$12.17M ₿193.75
1026	Alethea Artificial Liquid Intelligence Token ALI	$0.001336 ₿0.000000021	-0.35	$12.57M ₿198.35	$0.001364 ₿0.000000021	$0.001293 ₿0.000000020	$108.02K ₿1.71	$13.22M ₿208.71	$12.57M ₿198.35
1027	VCRED VCRED	$0.9971 ₿0.000015	0	$12.56M ₿195.06	$0	$0	$3 ₿0	$997.12M ₿15.48K	$12.56M ₿195.06
1028	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	0.11	$12.56M ₿199.8	$1.14 ₿0.000018	$1.1 ₿0.000017	$76.32K ₿1.21	$12.56M ₿199.8	$12.56M ₿199.8
1029	Xion XION	$0.1749 ₿0.0000029	4.10	$12.4M ₿205.62	$0.1891 ₿0.0000030	$0.1186 ₿0.0000019	$69.95K ₿1.1	$35M ₿580.4	$12.4M ₿205.62
1030	Dolomite DOLO	$0.02556 ₿0.00000040	4.98	$12.52M ₿200.22	$0.02772 ₿0.00000044	$0.02354 ₿0.00000037	$13.9M ₿221.86	$25.57M ₿408.87	$12.52M ₿200.22
1031	Streamex GLDY GLDY	$4,066.08 ₿0.064	-1.66	$12.51M ₿199.28	$4,136.29 ₿0.066	$4,066.08 ₿0.064	$0	$12.51M ₿199.28	$12.51M ₿199.28
1032	SpaceX (Backpack Securities) SPCX	$156.21 ₿0.0024	2.38	$12.47M ₿198.67	$164.26 ₿0.0026	$147.4 ₿0.0023	$42.12M ₿668.69	$12.47M ₿198.67	$12.47M ₿198.67
1033	TOESCOIN TOES	$0.01227 ₿0.00000019	-10.30	$12.27M ₿194.9	$0.01391 ₿0.00000022	$0.01123 ₿0.00000017	$1.45M ₿23.01	$12.27M ₿194.9	$12.27M ₿194.9
1034	Verified Emeralds VEREM	$4.96 ₿0.000078	0.29	$12.4M ₿197.22	$4.97 ₿0.000079	$4.6 ₿0.000073	$529.73K ₿8.41	$248.05M ₿3.94K	$12.4M ₿197.22
1035	Osaka Protocol OSAK	$0.00000001628 ₿0.00000000000025	-2.50	$12.4M ₿197.34	$0.00000001679 ₿0.00000000000026	$0.00000001602 ₿0.00000000000025	$74.53K ₿1.18	$12.4M ₿197.34	$12.4M ₿197.34
1036	aura AURA	$0.01284 ₿0.00000020	4.54	$12.39M ₿196.19	$0.0129 ₿0.00000020	$0.01193 ₿0.00000019	$575.15K ₿9.18	$12.39M ₿196.19	$12.39M ₿196.19
1037	OpenKaito SN5	$3.24 ₿0.000051	-1.31	$12.31M ₿194.12	$3.28 ₿0.000051	$2.99 ₿0.000048	$127.41K ₿2.02	$12.31M ₿194.12	$12.31M ₿194.12
1038	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1039	XMAQUINA DEUS	$0.02408 ₿0.00000038	-9.89	$12.28M ₿195.16	$0.02673 ₿0.00000043	$0.02328 ₿0.00000037	$945.24K ₿16.37	$24.07M ₿382.52	$12.28M ₿195.16
1040	USDM USDM	$0.9999 ₿0.000015	0.14	$12.25M ₿195.25	$1.01 ₿0.000016	$0.9844 ₿0.000015	$323.93K ₿5.08	$12.25M ₿195.25	$12.25M ₿195.25
1041	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.76 ₿0.0025	0.01	$12.25M ₿195	$162.83 ₿0.0026	$159.15 ₿0.0025	$649.18K ₿10.32	$12.25M ₿195	$12.25M ₿195
1042	KernelDAO KERNEL	$0.04256 ₿0.00000067	-2.34	$12.24M ₿194.9	$0.04359 ₿0.00000069	$0.04157 ₿0.00000066	$6.96M ₿111.98	$42.54M ₿677.18	$12.24M ₿194.9
1043	$YOM $YOM	$0.08744 ₿0.0000013	-2.00	$12.19M ₿193.94	$0.08923 ₿0.0000014	$0.08639 ₿0.0000013	$2.29M ₿36.41	$65.58M ₿1.04K	$12.19M ₿193.94
1044	Capybara Nation BARA	$0.0000001218 ₿0.0000000000019	-3.58	$12.18M ₿193.85	$0.0000001264 ₿0.0000000000020	$0.0000001212 ₿0.0000000000019	$8.06K ₿0.13	$12.18M ₿193.85	$12.18M ₿193.85
1045	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.54 ₿0.0012	-1.75	$12.16M ₿193.43	$77.94 ₿0.0012	$76.41 ₿0.0012	$441.52K ₿7.04	$12.16M ₿193.42	$12.16M ₿193.43
1046	STBL STBL	$0.02424 ₿0.00000038	-4.14	$12.12M ₿192.81	$0.02534 ₿0.00000040	$0.02374 ₿0.00000037	$2.27M ₿35.32	$242.39M ₿3.86K	$12.12M ₿192.81
1047	CorgiAI CORGIAI	$0.00003351 ₿0.00000000053	-1.70	$12.1M ₿192.17	$0.00003419 ₿0.00000000054	$0.00003321 ₿0.00000000053	$3.8K ₿0.06	$12.1M ₿192.17	$12.1M ₿192.17
1048	Bella Protocol BEL	$0.1504 ₿0.0000024	-8.74	$12.04M ₿192.64	$0.1827 ₿0.0000029	$0.1406 ₿0.0000022	$29.93M ₿477.25	$15.05M ₿240.8	$12.04M ₿192.64
1049	Delysium AGI	$0.004672 ₿0.000000074	-5.77	$12.04M ₿191.01	$0.004989 ₿0.000000079	$0.004575 ₿0.000000073	$713.26K ₿11.4	$14.02M ₿222.43	$12.04M ₿191.01
1050	Strike STRIKE	$0.6674 ₿0.000010	-13.88	$12.01M ₿185.18	$0.7831 ₿0.000012	$0.6466 ₿0.000010	$180.49K ₿2.63	$16.68M ₿257.2	$12.01M ₿185.18
1051	Avici AVICI	$0.9248 ₿0.000014	-4.02	$11.94M ₿188.45	$0.9769 ₿0.000015	$0.9178 ₿0.000014	$494.82K ₿8.71	$11.94M ₿188.45	$11.94M ₿188.45
1052	miMatic MIMATIC	$0.9905 ₿0.000015	0.18	$11.94M ₿190.02	$0.9921 ₿0.000015	$0.9881 ₿0.000015	$18.53K ₿0.29	$299.5M ₿4.77K	$11.94M ₿190.02
1053	Daku V2 DAKU	$0.01999 ₿0.00000031	-2.01	$11.99M ₿189.34	$0.0204 ₿0.00000032	$0.01951 ₿0.00000031	$122.43 ₿0	$11.99M ₿189.34	$11.99M ₿189.34
1054	OG Fan Token OG	$2.53 ₿0.000040	-2.04	$11.92M ₿190.02	$2.59 ₿0.000040	$2.49 ₿0.000040	$1.32M ₿21.14	$12.65M ₿201.73	$11.92M ₿190.02
1055	Atletico Madrid ATM	$1.4 ₿0.000022	-0.43	$11.9M ₿188.4	$1.41 ₿0.000022	$1.35 ₿0.000021	$2.38M ₿30.28	$13.98M ₿221.36	$11.9M ₿188.4
1056	H2O H2O	$5.27 ₿0.000083	-1.42	$11.9M ₿188.74	$5.35 ₿0.000084	$5.21 ₿0.000083	$450.53K ₿7.14	$11.9M ₿188.74	$11.9M ₿188.74
1057	Shardus ULT	$0.02698 ₿0.00000043	-0.53	$11.86M ₿190.55	$0.02716 ₿0.00000043	$0.02675 ₿0.00000042	$8.59 ₿0	$26.99M ₿433.49	$11.86M ₿190.55
1058	Wrapped STEAMX WSTEAMX	$0.06051 ₿0.00000095	-0.04	$11.86M ₿295.37	$0.06054 ₿0.00000097	$0.06005 ₿0.00000094	$1.16K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1059	Marlin POND	$0.001451 ₿0.000000022	-0.41	$11.89M ₿187.1	$0.001499 ₿0.000000023	$0.001384 ₿0.000000022	$5.34M ₿84.02	$14.49M ₿228.11	$11.89M ₿187.1
1060	CZ's Dog BROCCOLI	$0.01222 ₿0.00000019	-0.65	$11.82M ₿188.34	$0.01236 ₿0.00000019	$0.01158 ₿0.00000018	$7.49M ₿119.77	$11.82M ₿188.34	$11.82M ₿188.34
1061	Abelian ABEL	$0.08506 ₿0.0000013	-3.48	$11.81M ₿187.88	$0.0883 ₿0.0000014	$0.08442 ₿0.0000013	$17.23K ₿0.27	$19.16M ₿304.85	$11.81M ₿187.88
1062	YUSD Stablecoin YUSD	$0.9952 ₿0.000015	-0.01*	$11.79M ₿187.66	$0.9964 ₿0.000016	$0.9952 ₿0.000015	$21.59 ₿0	$11.79M ₿187.66	$11.79M ₿187.66
1063	ROLL ROLL	$0.07603 ₿0.0000012	-4.70	$11.79M ₿187.39	$0.0798 ₿0.0000012	$0.07565 ₿0.0000012	$239.73K ₿3.82	$76.04M ₿1.21K	$11.79M ₿187.39
1064	XSGD XSGD	$0.7714 ₿0.000012	-0.18	$11.77M ₿187.46	$0.7736 ₿0.000012	$0.7709 ₿0.000012	$502.32K ₿8.07	$11.77M ₿187.46	$11.77M ₿187.46
1065	Initia INIT	$0.05908 ₿0.00000093	0.45	$11.74M ₿186.47	$0.05997 ₿0.00000096	$0.05673 ₿0.00000090	$4.38M ₿67.77	$59.12M ₿938.74	$11.74M ₿186.47
1066	Vestra DAO VSTR	$0.006668 ₿0.00000010	5.76	$11.74M ₿186.59	$0.006675 ₿0.00000010	$0.006075 ₿0.000000097	$23.39K ₿0.37	$333.39M ₿5.3K	$11.74M ₿186.59
1067	Portal PORTAL	$0.01462 ₿0.00000023	-1.59	$11.71M ₿186.23	$0.01505 ₿0.00000024	$0.01426 ₿0.00000022	$11.46M ₿182.53	$14.63M ₿232.57	$11.71M ₿186.23
1068	AITECH Cloud Network ACN	$0.006557 ₿0.00000010	-0.52	$11.7M ₿186.19	$0.006645 ₿0.00000010	$0.006529 ₿0.00000010	$3.74M ₿59.65	$13.02M ₿207.21	$11.7M ₿186.19
1069	SideShift Token XAI	$0.07316 ₿0.0000011	0.18	$11.69M ₿186.12	$0.07354 ₿0.0000011	$0.07281 ₿0.0000011	$1.9K ₿0.03	$15.37M ₿244.56	$11.69M ₿186.12
1070	龙虾 (Lobster) 龙虾	$0.01165 ₿0.00000018	-2.16	$11.65M ₿184.55	$0.01211 ₿0.00000019	$0.0105 ₿0.00000016	$1.76M ₿28.46	$11.65M ₿184.55	$11.65M ₿184.55
1071	Ambire Wallet WALLET	$0.01601 ₿0.00000025	-8.77	$11.63M ₿185.43	$0.01757 ₿0.00000028	$0.01585 ₿0.00000025	$88.48K ₿1.4	$11.79M ₿188.04	$11.63M ₿185.43
1072	Doodles DOOD	$0.001485 ₿0.000000023	2.18	$11.59M ₿184.68	$0.001552 ₿0.000000024	$0.001401 ₿0.000000022	$9.34M ₿149.49	$14.86M ₿236.77	$11.59M ₿184.68
1073	Quai Network QUAI	$0.01126 ₿0.00000017	-4.65	$11.59M ₿184.29	$0.01207 ₿0.00000019	$0.01087 ₿0.00000017	$128.91K ₿2.05	$11.59M ₿184.29	$11.59M ₿184.29
1074	Hydrated Dollar HOLLAR	$0.9948 ₿0.000015	0.03	$11.58M ₿184.29	$0.996 ₿0.000016	$0.9943 ₿0.000015	$702.28K ₿11.14	$11.58M ₿184.29	$11.58M ₿184.29
1075	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1076	stake.link SDL	$0.193 ₿0.0000030	-2.60	$11.55M ₿183.72	$0.1986 ₿0.0000031	$0.1904 ₿0.0000030	$360.67 ₿0.01	$19.31M ₿307.05	$11.55M ₿183.72
1077	Tensor TNSR	$0.03444 ₿0.00000054	-5.96	$11.54M ₿182.57	$0.03689 ₿0.00000058	$0.03383 ₿0.00000054	$15.82M ₿256.28	$34.48M ₿545.62	$11.54M ₿182.57
1078	Microsoft (Ondo Tokenized Stock) MSFTON	$377.85 ₿0.0060	2.21	$11.53M ₿183.74	$378.11 ₿0.0060	$368.07 ₿0.0058	$863.1K ₿13.73	$11.53M ₿183.74	$11.53M ₿183.74
1079	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01	$11.53M ₿183.56	$1.05 ₿0.000016	$1.05 ₿0.000016	$52.8 ₿0	$11.53M ₿183.56	$11.53M ₿183.56
1080	Bitchemical Token BCHEM	$0.0135 ₿0.00000021	0	$11.48M ₿179.89	$0	$0	$10 ₿0	$13.51M ₿211.69	$11.48M ₿179.89
1081	哈基米 (Hajimi) 哈基米	$0.01146 ₿0.00000018	-4.60	$11.47M ₿181.78	$0.01212 ₿0.00000019	$0.01116 ₿0.00000017	$888.53K ₿9.18	$11.47M ₿181.78	$11.47M ₿181.78
1082	Kled AI KLED	$0.01147 ₿0.00000018	23.94	$11.47M ₿182.09	$0.01188 ₿0.00000018	$0.008614 ₿0.00000013	$693.45K ₿11.04	$11.47M ₿182.09	$11.47M ₿182.09
1083	Limitless LMTS	$0.08639 ₿0.0000013	3.77	$11.36M ₿180.57	$0.08644 ₿0.0000013	$0.08301 ₿0.0000013	$2.28M ₿36.22	$86.36M ₿1.37K	$11.36M ₿180.57
1084	Hylo USD HYUSD	$1 ₿0.000015	0.05	$11.35M ₿180.54	$1 ₿0.000016	$0.9956 ₿0.000015	$223.92K ₿3.61	$11.35M ₿180.54	$11.35M ₿180.54
1085	HOPR HOPR	$0.01702 ₿0.00000027	-3.47	$11.34M ₿180.1	$0.01766 ₿0.00000028	$0.01697 ₿0.00000027	$103.78K ₿1.65	$11.74M ₿186.36	$11.34M ₿180.1
1086	Youves uUSD UUSD	$0.9825 ₿0.000015	0.43	$11.34M ₿180.44	$0.9967 ₿0.000015	$0.9637 ₿0.000015	$78.04 ₿0	$11.34M ₿180.44	$11.34M ₿180.44
1087	Superform UP	$0.05562 ₿0.00000086	-2.58	$11.32M ₿170.83	$0.05748 ₿0.00000091	$0.05259 ₿0.00000084	$4.11M ₿65.42	$56.14M ₿847.21	$11.32M ₿170.83
1088	Felysyum FELY	$0.2586 ₿0.0000041	4.12	$11.32M ₿180.19	$0.2711 ₿0.0000043	$0.2422 ₿0.0000038	$64.88K ₿1.03	$129.32M ₿2.06K	$11.32M ₿180.19
1089	Lucidum LUCIC	$0.06924 ₿0.0000011	-1.39	$11.32M ₿180.36	$0.07022 ₿0.0000011	$0.06786 ₿0.0000010	$22.84K ₿0.36	$14.37M ₿228.95	$11.32M ₿180.36
1090	Fluent BLEND	$0.05651 ₿0.00000090	-3.59	$11.31M ₿180.67	$0.05867 ₿0.00000092	$0.0557 ₿0.00000088	$9.47M ₿156.23	$56.55M ₿903.33	$11.31M ₿180.67
1091	Yellow YELLOW	$0.05822 ₿0.00000092	-1.05	$11.29M ₿180.08	$0.05933 ₿0.00000094	$0.05515 ₿0.00000088	$1.38M ₿22.1	$582.22M ₿9.29K	$11.29M ₿180.08
1092	ao Computer AO	$1.84 ₿0.000029	-0.88	$11.27M ₿179.29	$1.86 ₿0.000029	$1.83 ₿0.000029	$267.76K ₿4.33	$11.27M ₿179.29	$11.27M ₿179.29
1093	Newton Protocol NEWT	$0.05222 ₿0.00000082	0.66	$11.21M ₿177.08	$0.05205 ₿0.00000082	$0.04916 ₿0.00000078	$6.98M ₿110.62	$52.14M ₿823.64	$11.21M ₿177.08
1094	Blockmachine SN19	$2.51 ₿0.000039	0.41	$11.2M ₿176.52	$2.51 ₿0.000039	$2.4 ₿0.000038	$141.52K ₿2.24	$11.2M ₿176.52	$11.2M ₿176.52
1095	Vine VINE	$0.01119 ₿0.00000017	-5.25	$11.19M ₿176.9	$0.01181 ₿0.00000018	$0.01103 ₿0.00000017	$3.86M ₿62.09	$11.19M ₿176.9	$11.19M ₿176.9
1096	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.58 ₿0.0017	-0.28	$11.18M ₿178.28	$111.96 ₿0.0018	$111.44 ₿0.0017	$434.19K ₿6.93	$11.18M ₿178.28	$11.18M ₿178.28
1097	EGL1 EGL1	$0.01167 ₿0.00000018	0.40	$11.16M ₿177.59	$0.01185 ₿0.00000019	$0.01159 ₿0.00000018	$1.32M ₿20.89	$11.68M ₿185.87	$11.16M ₿177.59
1098	404—GEN SN17	$2.25 ₿0.000035	3.86	$11.15M ₿175.8	$2.25 ₿0.000035	$2.06 ₿0.000033	$219.81K ₿3.48	$11.15M ₿175.8	$11.15M ₿175.8
1099	Kintara KINS	$0.01123 ₿0.00000017	-14.49	$11.15M ₿176.49	$0.01317 ₿0.00000020	$0.01017 ₿0.00000016	$10.25M ₿163.53	$11.15M ₿176.49	$11.15M ₿176.49
1100	Everscale EVER	$0.005593 ₿0.000000089	-12.70	$11.11M ₿177.05	$0.006407 ₿0.00000010	$0.005492 ₿0.000000087	$40.87K ₿0.65	$11.84M ₿188.82	$11.11M ₿177.05
1101	LocalCoinSwap LCS	$0.2901 ₿0.0000045	0	$11.1M ₿173.41	$0	$0	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1102	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$445.43 ₿0.0070	-2.73	$11.08M ₿176.72	$457.95 ₿0.0072	$439.78 ₿0.0070	$1.68M ₿26.72	$11.08M ₿176.73	$11.08M ₿176.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}