صفحة النتائج 11 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 11

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	A Hunters Dream CAW	$0.00000004126 ₿0.0000000000015	1.41	$26.27M ₿986.9	$0.00000004133 ₿0.0000000000016	$0.00000004043 ₿0.0000000000015	$492.73K ₿34.07	$27.51M ₿1.03K	$26.27M ₿986.9
1004	BankrCoin BNKR	$0.0002612	10.83	$26.13M	$0.0002859	$0.000234	$4.59M	$26.13M	$26.13M
1005	Keep Network KEEP	$0.04758 ₿0.0000032	1.55	$26.16M ₿1.8K	$0.0506 ₿0.0000034	$0.04663 ₿0.0000032	$9.12K ₿0.72	$47.58M ₿3.27K	$26.16M ₿1.8K
1006	Monerium EUR emoney EURE	$1.16	0.10	$26.13M	$1.16	$1.16	$49.2K	$26.13M	$26.13M
1007	BounceBit BB	$0.0636	-0.20	$26.07M	$0.0655	$0.06321	$6.91M	$133.69M	$26.07M
1008	Ozapay OZA	$0.03434	-0.02	$26.1M	$0.03459	$0.0339	$55.4	$34.25M	$26.1M
1009	Holoworld HOLO	$0.07522	1.97	$26.07M	$0.07595	$0.07347	$3.4M	$153.7M	$26.07M
1010	Stables Labs USDX USDX	$0.03806	-7.47	$26.06M	$0.04176	$0.03525	$218.51	$26.06M	$26.06M
1011	Elephant Money ELEPHANT	$0.00000005243 ₿0.0000000000033	0.83	$26.06M ₿0	$0.00000005305 ₿0.0000000000033	$0.0000000519 ₿0.0000000000032	$6.45K ₿2.66	$52.43M ₿3.32K	$26.06M ₿0
1012	GoPlus Security GPS	$0.006432	-15.03	$26.05M	$0.008173	$0.006328	$35.04M	$64.63M	$26.05M
1013	Bucket Protocol BUCK Stablecoin BUCK	$0.9996 ₿0.000014	0.12	$26.01M ₿0	$1 ₿0.000014	$0.9946 ₿0.000013	$60.93K ₿7.41	$26.01M	$26.01M ₿0
1014	Avail AVAIL	$0.007129	0.20	$25.99M	$0.007293	$0.007071	$1.03M	$75.95M	$25.99M
1015	Frax Staked frxUSD SFRXUSD	$1.18	-0.01	$25.77M	$1.18	$1.18	$1.01M	$25.77M	$25.77M
1016	Definitive EDGE	$0.1268	-1.15	$25.74M	$0.1288	$0.1267	$756.63K	$126.79M	$25.74M
1017	Wojak WOJAK	$0.02558	-21.02	$25.64M	$0.03239	$0.02434	$3.93M	$25.64M	$25.64M
1018	RockSolid rETH ROCK.RETH	$3,684.19	0	$25.61M	$0	$0	$0.18	$25.61M	$25.61M
1019	Pepecoin PEP	$0.0002533 ₿0.00000000046	-3.16	$25.54M ₿0	$0.0002616 ₿0.00000000060	$0.0002492 ₿0.00000000046	$100.47K ₿0.15	$25.54M ₿8.44	$25.54M ₿0
1020	Circle xStock CRCLX	$82.87	-0.02	$25.46M	$83.2	$82.78	$3.15M	$121.11M	$25.46M
1021	PAAL AI PAAL	$0.02835 ₿0.0000081	5.02	$25.46M ₿5.33K	$0.02887 ₿0.0000089	$0.02685 ₿0.0000081	$1.24M ₿80.85	$28.36M ₿8.18K	$25.46M ₿5.33K
1022	Adventure Gold AGLD	$0.2907 ₿0.000021	-3.85	$25.39M ₿1.63K	$0.3084 ₿0.000022	$0.2905 ₿0.000021	$8.18M ₿193.06	$26.96M ₿1.63K	$25.39M ₿1.63K
1023	Arcblock ABT	$0.2581 ₿0.000040	-3.72	$25.36M ₿4.03K	$0.2691 ₿0.000043	$0.2548 ₿0.000039	$75.92K ₿141.83	$47.84M ₿7.6K	$25.36M ₿4.03K
1024	SuperWalk GRND GRND	$0.03566 ₿0.0000026	-10.21	$25.34M ₿115.72	$0.04236 ₿0.0000026	$0.03498 ₿0.0000025	$3.77M ₿1.26	$35.36M ₿2.61K	$25.34M ₿115.72
1025	Sophon SOPH	$0.01262	0.63	$25.25M	$0.01274	$0.01244	$28.82M	$126.25M	$25.25M
1026	Swarm Network TRUTH	$0.01213	12.20	$25.23M	$0.01255	$0.01078	$4.1M	$121M	$25.23M
1027	Baby Shark Universe BSU	$0.15	4.87	$25.21M	$0.1586	$0.1415	$44.35M	$127.55M	$25.21M
1028	Noon USN USN	$0.9999	-0.02	$25.18M	$1	$0.9976	$23.22K	$25.18M	$25.18M
1029	MovieBloc MBL	$0.00132 ₿0.000000078	-0.26	$25.17M ₿1.37K	$0.001359 ₿0.000000081	$0.001293 ₿0.000000078	$2.58M ₿29.17	$39.72M ₿2.34K	$25.17M ₿1.37K
1030	Moonbeam GLMR	$0.02422 ₿0.0000062	0.11	$25.14M ₿5.35K	$0.02457 ₿0.0000066	$0.02409 ₿0.0000062	$2.26M ₿174.35	$29.35M ₿6.98K	$25.14M ₿5.35K
1031	BOB (Build on Bitcoin) BOB	$0.01131	-1.84	$25.1M	$0.01163 ₿0.	$0.01112 ₿0.	$3.29M ₿0	$113.07M	$25.1M
1032	Bridged USD Coin (Scroll) USDC	$0.9992 ₿0.000014	0.01	$25.09M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$262.09K ₿241.66	$25.09M ₿122.78	$25.09M ₿0
1033	HydraDX HDX	$0.004251 ₿0.00000028	0.11	$25.07M ₿774.21	$0.00431 ₿0.00000029	$0.004218 ₿0.00000028	$11.5K ₿4.98	$27.31M ₿1.3K	$25.07M ₿774.21
1034	Coin98 C98	$0.02502 ₿0.0000059	-0.39	$25.03M ₿3.89K	$0.02536 ₿0.0000064	$0.02483 ₿0.0000058	$3.19M ₿403.72	$25.03M ₿5.3K	$25.03M ₿3.89K
1035	StrikeCoin STRX	$0.02954 ₿0.0000013	-0.97	$25.05M ₿1.15K	$0.03012 ₿0.0000014	$0.02953 ₿0.0000013	$4.33K ₿16.98	$26.2M ₿1.21K	$25.05M ₿1.15K
1036	Renzo REZ	$0.005562 ₿0.0000055	6.71	$25.04M	$0.005704	$0.00516	$14.59M	$54.72M	$25.04M
1037	L2 Standard Bridged USDT (Base) USDT	$0.9982	0.01*	$24.95M	$0.9992	$0.9974	$53.07M	$24.95M	$24.95M
1038	BENQI QI	$0.00344 ₿0.00000033	1.08	$24.77M ₿1.48K	$0.003474 ₿0.00000034	$0.003344 ₿0.00000033	$1.16M ₿42.87	$24.77M ₿2.38K	$24.77M ₿1.48K
1039	Velodrome Finance VELO	$0.02368 ₿0.0000035	-0.73	$24.75M ₿2.15K	$0.02414 ₿0.0000037	$0.02347 ₿0.0000034	$3.15M ₿193.29	$55.31M ₿5.59K	$24.75M ₿2.15K
1040	Fusionist ACE	$0.2841 ₿0.00012	1.71	$24.73M ₿0	$0.2858 ₿0.00013	$0.2742 ₿0.00012	$10.65M ₿519.9	$41.56M ₿17.9K	$24.73M ₿0
1041	agEUR EURA	$1.15 ₿0.000015	-0.02	$24.7M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$57.13K ₿19.45	$24.7M ₿272.47	$24.7M ₿272.47
1042	Injective Bridged USDT (Injective) USDT	$0.9986	0.01*	$24.67M	$1	$0.992	$1.26K	$24.67M	$24.67M
1043	Score SN44	$6.21	1.13	$24.66M	$6.38	$6.02	$624.21K	$24.66M	$24.66M
1044	iota SN9	$7.04	-0.07	$24.61M	$7.33	$6.9	$55.43K	$24.61M	$24.61M
1045	Stader MaticX MATICX	$0.2131 ₿0.000014	17.94	$24.57M ₿1.94K	$0.2171 ₿0.000014	$0.18 ₿0.000014	$15.24K ₿5.02	$24.57M ₿1.94K	$24.57M ₿1.94K
1046	Diverge Loop DLC	$0.02737 ₿0.0000022	-1.50	$24.36M ₿211.56	$0.02843 ₿0.0000022	$0.02707 ₿0.0000021	$4.89K ₿1.16	$27.37M ₿2.2K	$24.36M ₿211.56
1047	Elastos ELA	$1.05 ₿0.000058	-0.88	$24.32M ₿1.29K	$1.07 ₿0.000060	$1.04 ₿0.000058	$108.98K ₿13.5	$27.62M ₿1.5K	$24.32M ₿1.29K
1048	Bitcoin Limited Edition BTCLE	$121.53	0.03	$24.31M	$121.63	$120.54	$35.99K	$25.52M	$24.31M
1049	Gradients SN56	$6.57	0.54	$24.23M	$6.79	$6.4	$199.15K	$24.23M	$24.23M
1050	FLOCK FLOCK	$0.09013	-0.55	$24.2M	$0.09124	$0.08931	$1.97M	$90.13M	$24.2M
1051	Gyroscope GYD GYD	$0.9992 ₿0.000014	-0.06	$24.19M ₿295.39	$1 ₿0.000014	$0.9975 ₿0.000014	$20.83K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1052	Ekubo Protocol EKUBO	$2.42	-2.76	$24.17M	$2.49	$2.41	$24.51K	$24.17M	$24.17M
1053	Hegic HEGIC	$0.02241 ₿0.00000031	1.01	$24.15M ₿339.69	$0.02261 ₿0.00000032	$0.02188 ₿0.00000030	$314.31 ₿0.67	$24.15M ₿339.69	$24.15M ₿339.69
1054	Kled AI KLED	$0.02392	16.16	$23.92M	$0.0242	$0.02047	$1.98M	$23.92M	$23.92M
1055	Tensor TNSR	$0.07194 ₿0.000023	-2.03	$24.08M ₿2.94K	$0.0746 ₿0.000028	$0.07192 ₿0.000022	$8.74M ₿5.59K	$71.98M ₿23.48K	$24.08M ₿2.94K
1056	OHO Blockchain OHO	$0.0009964 ₿0.000000010	0.25	$24.06M ₿265.16	$0.0009996 ₿0.000000011	$0.0009916 ₿0.000000010	$197.15K ₿22.1	$44.84M ₿494.42	$24.06M ₿265.16
1057	Janction JCT	$0.002078	2.44	$23.9M	$0.002106	$0.00202	$1.21M	$103.98M	$23.9M
1058	0xy 0XY	$0.02389	-2.03	$23.9M	$0.0244	$0.0235	$2.95K	$23.9M	$23.9M
1059	SEDA SEDA	$0.03689	-1.93	$23.81M	$0.03837	$0.03682	$1.42M	$37.54M	$23.81M
1060	Sharp Token SHARP	$0.007064	0.05	$23.86M	$0.007125	$0.007044	$81.13K	$482.16M	$23.86M
1061	Cetus Protocol CETUS	$0.02695 ₿0.0000022	-1.47	$23.83M ₿708.45	$0.02761 ₿0.0000023	$0.02676 ₿0.0000022	$2.89M ₿152.7	$26.95M ₿1.11K	$23.83M ₿708.45
1062	OmniBridge Bridged Zcash (Solana) ZEC	$372.93	-10.36	$23.81M	$419.4	$366.9	$5.09M	$23.81M	$23.81M
1063	USUALx USUALX	$0.04623	-2.56	$23.72M	$0.05025	$0.04614	$3.91K	$23.72M	$23.72M
1064	Nomina NOM	$0.008176	2.23	$23.72M	$0.008322	$0.00784	$3.91M	$58.06M	$23.72M
1065	Sceptre Staked FLR SFLR	$0.01926	0.23	$23.72M	$0.01935	$0.01868	$208.1K	$23.72M	$23.72M
1066	Travala.com AVA	$0.3327 ₿0.000012	0.85	$23.65M ₿675.43	$0.3399 ₿0.000012	$0.3279 ₿0.000012	$5.87M ₿55.82	$23.65M ₿787.59	$23.65M ₿675.43
1067	Allora ALLO	$0.1123	1.95	$23.62M	$0.1127	$0.109	$8.29M	$88.28M	$23.62M
1068	Clash of Lilliput COL	$0.2877 ₿0.000011	-1.02	$23.61M ₿985.26	$0.3401 ₿0.000012	$0.2612 ₿0.000011	$7.52K ₿1.52	$287.72M ₿12.01K	$23.61M ₿985.26
1069	Act I The AI Prophecy ACT	$0.02494	-0.68	$23.66M	$0.02546	$0.02434	$14.96M	$23.66M	$23.66M
1070	Dogs DOGS	$0.00004546 ₿0.000000017	-0.02	$23.49M	$0.00004607	$0.00004458	$4M	$25M ₿9.35K	$23.49M
1071	Catizen CATI	$0.06	-0.85	$23.47M	$0.06087	$0.06003	$2.93M	$60.05M	$23.47M
1072	Rujira RUJI	$0.3146	-1.19	$23.44M	$0.3184 ₿0.	$0.3134 ₿0.	$14.36K ₿0	$31.46M	$23.44M
1073	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1074	MetaMask USD MUSD	$1	-0.09	$23.42M	$1	$0.9967	$3.69M	$23.42M	$23.42M
1075	Everlyn LYN	$0.1066	-25.48	$23.39M	$0.1593	$0.1074	$4.41M	$111.89M	$23.39M
1076	Celer Network CELR	$0.00414 ₿0.00000050	-1.88	$23.38M ₿2.84K	$0.004238 ₿0.00000050	$0.004138 ₿0.00000046	$1.32M ₿373.3	$41.41M ₿5.03K	$23.38M ₿2.84K
1077	Nosana NOS	$0.2799 ₿0.000042	6.09	$23.35M ₿3.53K	$0.2902 ₿0.000044	$0.2634 ₿0.000041	$457.64K ₿23.57	$27.99M ₿4.24K	$23.35M ₿3.53K
1078	Carrot CRT	$113.57	-0.03	$23.35M	$113.67	$113.52	$2.77K	$23.35M	$23.35M
1079	Just a chill guy CHILLGUY	$0.02332	-1.44	$23.34M	$0.02523	$0.02323	$2.88M	$23.34M	$23.34M
1080	Kinetiq KNTQ	$0.08591	6.80	$23.2M	$0.08864	$0.07959	$306.06K	$85.93M	$23.2M
1081	Gods Unchained GODS	$0.05883 ₿0.0000041	0.26	$23.18M ₿1.18K	$0.06348 ₿0.0000044	$0.05857 ₿0.0000041	$1.79M ₿18.04	$29.42M ₿2.07K	$23.18M ₿1.18K
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002536 ₿0.00000034	0.13	$23.12M ₿1.19K	$0.002622 ₿0.00000035	$0.002525 ₿0.00000033	$174.86K ₿31.77	$25.03M ₿3.39K	$23.12M ₿1.19K
1083	Huobi Token HT	$0.2106 ₿0.000011	-2.35	$23.04M ₿1.84K	$0.2167 ₿0.000012	$0.2096 ₿0.000011	$13.23K ₿27.72	$23.04M ₿2.32K	$23.04M ₿1.84K
1084	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$627.1	0.03	$23.03M	$627.84	$626.44	$304.97K	$23.03M	$23.03M
1085	SynFutures F	$0.006944	-0.26	$22.9M	$0.007022	$0.006845	$1.9M	$69.35M	$22.9M
1086	Rootstock RSK RBTC	$89,889 ₿0.99	0.34	$22.91M ₿0	$90,002 ₿0.	$89,576 ₿0.	$67.93K ₿0	$22.91M ₿0	$22.91M ₿0
1087	Newton Protocol NEWT	$0.1065	2.54	$22.9M	$0.1072	$0.1029	$4.62M	$106.53M	$22.9M
1088	Ika IKA	$0.007607	-7.65	$22.86M	$0.008582	$0.007317	$16.13M	$76.2M	$22.86M
1089	I love puppies PUPPIES	$0.0000005398 ₿0.000000000010	36.13	$22.71M ₿0	$0.0000005538 ₿0.000000000011	$0.0000003899 ₿0.0000000000076	$1.42M ₿29.47	$22.71M	$22.71M ₿0
1090	Bless BLESS	$0.01239	3.82	$22.84M	$0.01328	$0.01158	$4.24M	$124M	$22.84M
1091	Hyperbeat USDT HBUSDT	$1.09	-0.21	$22.75M	$1.1	$1.09	$29.85K	$22.75M	$22.75M
1092	IX Swap IXS	$0.1261 ₿0.0000088	2.62	$22.71M ₿1.47K	$0.1267 ₿0.0000092	$0.1219 ₿0.0000077	$165.96K ₿15.59	$22.71M ₿1.59K	$22.71M ₿1.47K
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,082.68	0.03	$22.71M	$3,100.54	$3,075.12	$5.48K	$22.71M	$22.71M
1094	Maverick Protocol MAV	$0.02692 ₿0.0000086	-0.05	$22.69M ₿2.16K	$0.02734 ₿0.0000092	$0.02663 ₿0.0000085	$1.31M ₿197.87	$53.84M ₿17.28K	$22.69M ₿2.16K
1095	SX Network SX	$0.04202 ₿0.0000016	0.56	$22.65M ₿720.46	$0.04205 ₿0.0000016	$0.04179 ₿0.0000015	$665.52 ₿0.11	$42M ₿1.64K	$22.65M ₿720.46
1096	Capx AI CAPX	$0.2208	0.48	$22.65M	$0.2213	$0.2194	$706.12K	$220.94M	$22.65M
1097	Electroneum ETN	$0.001261 ₿0.000000094	3.87	$22.63M ₿1.69K	$0.001261 ₿0.000000095	$0.001178 ₿0.000000089	$408.36K ₿14.22	$26.43M ₿1.98K	$22.63M ₿1.69K
1098	Propy PRO	$0.39 ₿0.000038	0.25	$22.58M ₿2.21K	$0.3958 ₿0.000040	$0.3876 ₿0.000036	$2.75M ₿140.66	$39M ₿3.81K	$22.58M ₿2.21K
1099	Beta Finance BETA	$0.02257 ₿0.0000013	-3.66	$22.58M ₿1.09K	$0.02384 ₿0.0000014	$0.02256 ₿0.0000013	$4.77K ₿46.37	$22.58M ₿1.36K	$22.58M ₿1.09K
1100	Looped Hype LHYPE	$24.4	-4.10	$22.53M	$25.54	$24.23	$441.09K	$22.53M	$22.53M
1101	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0	$22.5M	$1.01	$1.01	$0	$22.5M	$22.5M
1102	Hyperion Staked Aptos STAPT	$2.16	0.10	$22.46M	$2.18	$2.13	$2.59K	$22.46M	$22.46M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}