صفحة النتائج 11 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 11

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1002	Infrared BGT IBGT	$1.87	2.70	$31.4M	$1.88	$1.78	$720.96K	$31.4M	$31.4M
1003	OpenServ SERV	$0.04298	6.34	$31.38M	$0.04359	$0.03981	$449.83K	$42.98M	$31.38M
1004	CAT Terminal CAT	$0.03134	0.16	$31.35M	$0.03263	$0.0312	$213.51K	$31.35M	$31.35M
1005	Staked Frax USD SFRXUSD	$1.17	-0.06	$31.32M	$1.17	$1.16	$1.9M	$31.64M	$31.32M
1006	DEAPCOIN DEP	$0.001137 ₿0.000000036	-6.70	$31.32M ₿854.82	$0.00122 ₿0.000000036	$0.001117 ₿0.000000034	$1.53M ₿22.54	$34.01M ₿1.09K	$31.32M ₿854.82
1007	Yield Optimizer USD YOUSD	$1.05	0.02	$31.16M	$1.05	$1.04	$7.27K	$31.16M	$31.16M
1008	Dacxi DXI	$0.0008025 ₿0.0000000029	-8.57	$31.13M ₿26.44	$0.0008837 ₿0.000000010	$0.0007555 ₿0.0000000029	$452.75K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
1009	Celer Network CELR	$0.005508 ₿0.00000050	3.88	$31.1M ₿2.84K	$0.005514 ₿0.00000050	$0.005203 ₿0.00000046	$2.34M ₿373.3	$55.09M ₿5.03K	$31.1M ₿2.84K
1010	Ket KET	$0.03109	-5.07	$31.08M	$0.0329	$0.02995	$241.79K	$31.08M	$31.08M
1011	Web 3 Dollar USD3	$1.07	0	$31.08M	$0	$0	$21.01K	$31.08M	$31.08M
1012	Impossible Finance Launchpad IDIA	$0.04183 ₿0.0000011	-16.66	$31.07M ₿827.24	$0.05588 ₿0.0000011	$0.04095 ₿0.0000010	$538.34K ₿1.17	$41.52M ₿1.11K	$31.07M ₿827.24
1013	PolySwarm NCT	$0.01651 ₿0.00000042	6.74	$31.05M ₿731.48	$0.01669 ₿0.00000044	$0.01545 ₿0.00000041	$306.16K ₿13.47	$31.06M ₿799.02	$31.05M ₿731.48
1014	SMARDEX SDEX	$0.003318 ₿0.00000032	-0.35	$30.91M ₿2.66K	$0.003348 ₿0.00000032	$0.003316 ₿0.00000031	$226.63K ₿25.34	$33.1M ₿3.21K	$30.91M ₿2.66K
1015	Zircuit ZRC	$0.01404	1.27	$30.84M	$0.01462	$0.01361	$8.91M	$140.5M	$30.84M
1016	Laine Staked SOL LAINESOL	$236.05 ₿0.0026	0.02	$30.77M ₿351.19	$240.57 ₿0.0028	$234.95 ₿0.0026	$1.59K ₿0	$30.77M ₿351.19	$30.77M ₿351.19
1017	Incrypt INC	$0.004764	3.38	$30.75M	$0.004799	$0.004605	$88.23K	$99.95M	$30.75M
1018	Aria.AI ARIA	$0.1677	-6.79	$30.74M	$0.1799	$0.167	$46.45M	$167.96M	$30.74M
1019	KernelDAO KERNEL	$0.1296	0.15	$30.68M	$0.1353	$0.1268	$23.03M	$129.58M	$30.68M
1020	Saga SAGA	$0.09646 ₿0.000085	2.25	$30.66M ₿7.64K	$0.09629 ₿0.000099	$0.09281 ₿0.000083	$7.03M ₿12.71K	$104.05M ₿84.87K	$30.66M ₿7.64K
1021	Kujira KUJI	$0.1077 ₿0.000032	1.88	$30.63M ₿4.01K	$0.1077 ₿0.000034	$0.1032 ₿0.000032	$497.19 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
1022	Ski Mask Dog SKI	$0.03048	9.40	$30.48M	$0.03112	$0.02786	$511.85K	$30.48M	$30.48M
1024	Planet IX IXT	$0.1994 ₿0.0000015	3.68	$30.23M ₿175.01	$0.1996 ₿0.0000016	$0.1895 ₿0.0000015	$85.02K ₿4.2	$30.55M ₿241.76	$30.23M ₿175.01
1025	MEET48 IDOL	$0.03343	-6.33	$30.17M	$0.03582	$0.03289	$17.87M	$160.46M	$30.17M
1026	Bridged Tether (Rainbow Bridge) USDT.E	$0.9992 ₿0.000014	-0.04	$30.11M ₿0	$1 ₿0.000014	$0.9971 ₿0.000013	$54.25K ₿3.65	$30.11M ₿434.78	$30.11M ₿0
1027	EGL1 EGL1	$0.03114	-3.13	$29.91M	$0.03269	$0.03106	$10.81M	$31.06M	$29.91M
1028	Elephant Money ELEPHANT	$0.00000006011 ₿0.0000000000033	-1.12	$29.88M ₿0	$0.00000006107 ₿0.0000000000033	$0.00000005961 ₿0.0000000000032	$264.26 ₿2.66	$60.12M ₿3.32K	$29.88M ₿0
1029	Etherlink Bridged USDC (Etherlink) USDC	$0.9992	0.07	$29.85M	$1	$0.9953	$3.26M	$29.85M	$29.85M
1030	Hylo Leveraged SOL XSOL	$1.65	1.28	$29.83M	$1.72	$1.62	$245.34K	$29.89M	$29.83M
1031	DODO DODO	$0.02985 ₿0.0000032	2.30	$29.76M ₿2.15K	$0.02987 ₿0.0000034	$0.02864 ₿0.0000032	$3.59M ₿187.8	$29.76M ₿3.26K	$29.76M ₿2.15K
1032	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1033	ANDY ETH ANDY	$0.00002947 ₿0.00000000068	-4.23	$29.46M ₿0	$0.00003085 ₿0.0000000011	$0.00002941 ₿0.00000000062	$377.07K ₿126.37	$29.46M ₿680.75	$29.46M ₿0
1034	Wrapped Zedxion WZEDX	$0.4792	0.65	$29.37M	$0.48 ₿0.	$0.4727 ₿0.	$866.89K ₿0	$2.16B	$29.37M
1035	Origin Protocol OGN	$0.04539 ₿0.0000031	0.69	$29.36M ₿1.57K	$0.04597 ₿0.0000033	$0.04457 ₿0.0000030	$3.52M ₿352.47	$64M ₿3.12K	$29.36M ₿1.57K
1036	Banana For Scale BANANAS31	$0.002935	2.40	$29.3M	$0.002943	$0.002818	$4.73M	$29.3M	$29.3M
1037	GXChain GXC	$0.3908 ₿0.000036	-0.38	$29.31M ₿2.71K	$0.4056 ₿0.000040	$0.3875 ₿0.0000069	$778.17 ₿1.15	$39.08M ₿3.61K	$29.31M ₿2.71K
1038	OHO Blockchain OHO	$0.001208 ₿0.000000010	0.49	$29.15M ₿265.16	$0.001216 ₿0.000000011	$0.001195 ₿0.000000010	$284.44K ₿22.1	$54.33M ₿494.42	$29.15M ₿265.16
1039	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$29.04M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$390.08K ₿624.59	$29.04M	$29.04M ₿0
1040	Solv Protocol SOLV	$0.01957	-0.53	$29.03M	$0.01988 ₿0.	$0.01946 ₿0.	$20.08M ₿0	$164.46M	$29.03M
1041	TCY TCY	$0.1382	1.82	$29.03M	$0.1417 ₿0.	$0.1324 ₿0.	$185.65K ₿0	$29.03M	$29.03M
1042	Vanar Chain VANRY	$0.01481 ₿0.0000031	5.75	$28.96M ₿4.38K	$0.01481 ₿0.0000033	$0.01391 ₿0.0000031	$3.41M ₿277.07	$30.21M ₿4.38K	$28.96M ₿4.38K
1043	Newton Protocol NEWT	$0.1351	0.29	$29.01M	$0.1376	$0.1334	$7.65M	$134.94M	$29.01M
1044	Shardus ULT	$0.06598 ₿0.0000027	0.08	$29M ₿1.22K	$0.06732 ₿0.0000028	$0.065 ₿0.0000027	$16.43 ₿0.15	$65.99M ₿2.77K	$29M ₿1.22K
1045	Puffer PUFFER	$0.09607	-1.87	$28.94M	$0.1007	$0.0903	$11.9M	$95.93M	$28.94M
1046	Naoris Protocol NAORIS	$0.04836	3.08	$28.98M	$0.04924	$0.04627	$1.3M	$193.44M	$28.98M
1047	Hypurr Fun HFUN	$29.09	-5.95	$28.98M	$30.93	$28.31	$250.11K	$28.98M	$28.98M
1048	tao.bot TAOBOT	$0.3622 ₿0.00000070	43.98	$28.97M ₿0	$0.3619 ₿0.0000010	$0.2504 ₿0.00000068	$170.88K ₿0.91	$36.2M ₿69.13	$28.97M ₿0
1049	Tree TREE	$0.2813 ₿0.0000033	0.23	$28.5M ₿352.1	$0.2884 ₿0.0000036	$0.2794 ₿0.0000032	$36.34K ₿2.59	$32.62M ₿569.36	$28.5M ₿352.1
1050	Midas XRP MXRP	$2.58	0	$28.52M	$0	$0	$5.14	$28.52M	$28.52M
1051	CorgiAI CORGIAI	$0.00008286 ₿0.000000031	-3.05	$28.44M ₿10.89K	$0.00008631 ₿0.000000033	$0.00008197 ₿0.000000031	$27.38K ₿6.96	$30.84M ₿11.81K	$28.44M ₿10.89K
1052	Caliber CAL50	$0.284	-0.75	$28.4M	$0.2875	$0.283	$4.78K	$28.4M	$28.4M
1053	BitMind SN34	$9.53	19.50	$28.33M	$9.76	$7.89	$147.31K	$28.33M	$28.33M
1054	iota SN9	$9.7	17.88	$28.33M	$9.92	$8.11	$232.81K	$28.33M	$28.33M
1055	Momofun MM	$0.003622	-1.16	$28.24M	$0.003678	$0.003593	$963.52K	$108.62M	$28.24M
1056	sDOLA SDOLA	$1.16 ₿0.000015	-0.01*	$28.21M ₿0	$1.16 ₿0.000014	$1.16 ₿0.000014	$1.27M	$28.38M	$28.21M ₿0
1057	stake.link SDL	$0.5131 ₿0.0000077	-5.74	$28.18M ₿111.98	$0.5686 ₿0.0000078	$0.4954 ₿0.0000076	$29.14K ₿0	$51.31M ₿769.09	$28.18M ₿111.98
1058	INFINIT IN	$0.1232	7.27	$28.11M	$0.1245	$0.1122	$17.34M	$123.09M	$28.11M
1059	Enso ENSO	$1.37	-5.18	$28.13M	$1.46 ₿0.	$1.32 ₿0.	$59.85M ₿0	$136.6M	$28.13M
1060	Stader SD	$0.4275 ₿0.000014	0.51	$28.12M ₿536.94	$0.4292 ₿0.000014	$0.405 ₿0.000013	$2.71M ₿16.63	$51.28M ₿2.14K	$28.12M ₿536.94
1061	CargoX CXO	$0.1682 ₿0.0000011	1.38	$28.11M ₿186.45	$0.1682	$0.1635	$5.93K ₿0	$36.18M ₿239.94	$28.11M ₿186.45
1062	Hashflow HFT	$0.04543 ₿0.0000060	1.79	$28.09M ₿2.33K	$0.0459 ₿0.0000063	$0.04397 ₿0.0000060	$8.94M ₿214.44	$45.28M ₿6.05K	$28.09M ₿2.33K
1063	Foom FOOM	$0.0000001601 ₿0.00000000000041	2.51	$28.03M ₿72.74	$0.0000001607 ₿0.00000000000041	$0.0000001555 ₿0.00000000000041	$468.61K ₿35.94	$28.03M ₿72.74	$28.03M ₿72.74
1064	Scroll SCR	$0.1472	4.70	$27.92M	$0.147	$0.1406	$7.58M	$146.97M	$27.92M
1065	SingularityNET AGIX	$0.104 ₿0.000014	-0.30	$27.85M ₿19.06K	$0.1051 ₿0.000015	$0.1012 ₿0.000014	$17.75K ₿2.42K	$35.79M ₿20.84K	$27.85M ₿19.06K
1066	SuperRare RARE	$0.03394 ₿0.0000024	3.14	$27.8M ₿1.66K	$0.03391 ₿0.0000026	$0.03267 ₿0.0000024	$5.05M ₿176.72	$33.92M ₿2.42K	$27.8M ₿1.66K
1067	哈基米 (Hajimi) 哈基米	$0.02764	27.91	$27.67M	$0.02885	$0.01831	$10.37M	$27.67M	$27.67M
1068	Soneium Bridged USDC (Soneium) USDC.E	$0.9997	-0.05	$27.64M	$1	$0.9964	$1.46M	$27.64M	$27.64M
1069	infiniFi Locked iUSD (1week) LIUSD	$1.13	0.02	$27.6M	$1.14	$1.13	$10.11K	$27.6M	$27.6M
1070	miMatic MIMATIC	$0.999 ₿0.000012	0.41	$27.54M ₿333.54	$1 ₿0.000012	$0.9946 ₿0.000011	$41.61K ₿0.48	$302.08M ₿3.67K	$27.54M ₿333.54
1071	Humans.ai HEART	$0.003529 ₿0.00000039	-3.04	$27.5M ₿2.21K	$0.003666 ₿0.00000043	$0.003514 ₿0.00000038	$411.29K ₿8.91	$27.5M ₿3.09K	$27.5M ₿2.21K
1072	POL Staked WBERA SWBERA	$2.23	1.08	$27.32M	$2.26	$2.14	$222.65K	$27.32M	$27.32M
1073	Dogs DOGS	$0.00005308 ₿0.000000017	1.99	$27.42M	$0.00005352	$0.00005119	$9.62M	$29.18M ₿9.35K	$27.42M
1074	Neutron NTRN	$0.0443 ₿0.000015	1.67	$27.36M ₿4.21K	$0.04432 ₿0.000016	$0.043 ₿0.000014	$774K ₿196.13	$44.29M ₿15.05K	$27.36M ₿4.21K
1075	Pepecoin PEP	$0.0002729 ₿0.00000000046	-0.17	$27.33M ₿0	$0.0002857 ₿0.00000000060	$0.0002699 ₿0.00000000046	$179.02K ₿0.15	$27.33M ₿8.44	$27.33M ₿0
1076	SKOR AI SKORAI	$0.04987	-2.57	$27.18M	$0.05131 ₿0.	$0.04967 ₿0.	$9.91K ₿0	$49.87M	$27.18M
1077	Tribe TRIBE	$0.6609 ₿0.0000070	-0.44	$27.12M ₿3.2K	$0.6687 ₿0.0000072	$0.6549 ₿0.0000069	$64.86K ₿1.5	$661.4M ₿7.03K	$27.12M ₿3.2K
1078	WalletConnect Token WCT	$0.1455	1.27	$27.1M	$0.1464	$0.1408	$20.21M	$145.55M	$27.1M
1079	Just a chill guy CHILLGUY	$0.02707	4.06	$27.06M	$0.02723	$0.02538	$6.15M	$27.06M	$27.06M
1080	ao Computer AO	$5.34	2.76	$27.03M	$5.63	$5.19	$208.19K	$27.03M	$27.03M
1081	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,859.79	0.58	$26.99M	$3,895.56	$3,812.88	$312.27K	$26.99M	$26.99M
1082	L2 Standard Bridged USDT (Base) USDT	$0.9993	-0.02	$26.99M	$1	$0.999	$10.26M	$26.99M	$26.99M
1083	Swarm Network TRUTH	$0.01295	-3.19	$26.99M	$0.01337	$0.01264	$1.58M	$129.41M	$26.99M
1084	L2 Standard Bridged WETH (Blast) WETH	$3,858.28	1.08	$26.98M	$3,908.78	$3,786.07	$27.21K	$26.98M	$26.98M
1085	Treehouse TREE	$0.1727	5.57	$26.97M	$0.173	$0.1616	$15.37M	$172.76M	$26.97M
1086	Bridged USD Coin (Scroll) USDC	$0.9983 ₿0.000014	-0.21	$26.95M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$958.71K ₿241.66	$26.95M ₿122.78	$26.95M ₿0
1087	PePeonTron PEPEONTRON	$0.02686	-14.22	$26.76M	$0.03132	$0.02686	$409.79K	$26.76M	$26.76M
1088	Aster Staked USDF ASUSDF	$1.04	0.07	$26.74M	$1.04	$1.04	$56.34K	$26.74M	$26.74M
1089	Hypha Staked AVAX STAVAX	$21.16 ₿0.00070	1.34	$26.65M ₿0	$21.19 ₿0.00071	$20.39 ₿0.00069	$52.69K ₿0.03	$26.65M	$26.65M ₿0
1090	Nobody Sausage NOBODY	$0.02849	-4.11	$26.67M	$0.03191	$0.02846	$3.18M	$26.67M	$26.67M
1091	River Pts RIVER PTS	$0.04073	3.06	$26.67M	$0.04262	$0.03876	$505.75K	$26.67M	$26.67M
1092	Hippius SN75	$9.23	22.36	$26.63M	$9.54	$7.46	$2.5M	$26.63M	$26.63M
1093	READY! READY	$0.0266	-2.21	$26.6M	$0.02753	$0.02642	$1.34M	$26.6M	$26.6M
1094	ROAM Token ROAM	$0.08218	0.33	$26.55M	$0.085	$0.08061	$25.31M	$81.84M	$26.55M
1095	Oraichain Token ORAI	$1.37 ₿0.00020	-0.38	$26.53M ₿3.27K	$1.46 ₿0.00020	$1.36 ₿0.00020	$553.2K ₿99.69	$26.83M ₿3.64K	$26.53M ₿3.27K
1096	Supra SUPRA	$0.001338	-6.15	$26.52M	$0.001425	$0.001314	$847.91K	$107.68M	$26.52M
1097	PepeCoin PEPECOIN	$0.2771 ₿0.000097	12.26	$26.52M ₿0	$0.3095 ₿0.00010	$0.2409 ₿0.000090	$617.41K ₿141.64	$29.8M ₿12.9K	$26.52M ₿0
1098	Boost BOOST	$0.1672	-5.60	$26.49M	$0.1824 ₿0.	$0.1657 ₿0.	$100.07M ₿0	$166.73M	$26.49M
1099	My Lovely Coin MLC	$0.3062	3.23	$26.48M	$0.3335	$0.2696	$1.1M	$70.61M	$26.48M
1100	Bone ShibaSwap BONE	$0.1058 ₿0.000010	-0.67	$26.46M ₿2.52K	$0.1077 ₿0.000010	$0.1041 ₿0.000010	$1.78M ₿135.83	$26.47M ₿2.52K	$26.46M ₿2.52K
1101	McDull (Meme) MCDULL	$0.000002969	0.10	$26.43M	$0.000003019	$0.00000296	$23.66K	$26.43M	$26.43M
1102	My Neighbor Alice ALICE	$0.2864 ₿0.000025	4.58	$26.3M ₿2.28K	$0.2862 ₿0.000027	$0.2721 ₿0.000025	$15.1M ₿233.79	$28.56M ₿2.55K	$26.3M ₿2.28K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}