صفحة النتائج 11 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 11

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
987	Sui Bridged Ether (Sui) SBETH	$2,150.17	-14.35	$24.89M	$2,518.53	$2,109.99	$2.66M	$24.89M	$24.89M
988	Dimitra DMTR	$0.02532 ₿0.0000028	-7.19	$24.46M ₿1.47K	$0.02783 ₿0.0000030	$0.02405 ₿0.0000028	$270.48K ₿26.4	$24.46M ₿1.47K	$24.46M ₿1.47K
989	Komodo KMD	$0.1791 ₿0.0000068	-12.55	$25.07M ₿948.97	$0.2058 ₿0.0000071	$0.1739 ₿0.0000067	$810.5K ₿39.93	$25.07M ₿1.36K	$25.07M ₿948.97
990	Rekt REKT	$0.00000005849	-12.76	$24.5M	$0.00000006716	$0.00000005715	$1.62M	$24.5M	$24.5M
991	PinkSale PINKSALE	$237.25 ₿0.0043	-1.67	$23.73M ₿437.63	$242.2 ₿0.0043	$237.25 ₿0.0042	$1.46 ₿0.01	$23.73M ₿437.63	$23.73M ₿437.63
992	Tornado Cash TORN	$6.83 ₿0.000044	-4.79	$25.89M ₿170.18	$7.32 ₿0.000046	$6.6 ₿0.000043	$18.7M ₿0.53	$67.94M ₿446.61	$25.89M ₿170.18
993	Reef REEF	$0.0005814 ₿0.000000045	-11.13	$23.82M ₿1.04K	$0.0006564 ₿0.000000048	$0.000577 ₿0.000000044	$11.46M ₿493.39	$23.82M ₿1.04K	$23.82M ₿1.04K
994	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9981	-0.08	$23.59M	$1.01	$0.9885	$2.79M	$23.59M	$23.59M
995	sETH SETH	$2,100 ₿0.050	-16.17	$24.47M ₿622.47	$2,511.81 ₿0.051	$2,040.51 ₿0.050	$1.63K ₿3.14	$24.47M ₿622.47	$24.47M ₿622.47
996	Neuron NRN	$0.05644	-11.34	$23.81M	$0.06543	$0.0562	$516.17K	$56.46M	$23.81M
997	Bityuan BTY	$0.03509 ₿0.000018	-3.56	$23.45M ₿0	$0.03691 ₿0.	$0.03488 ₿0.	$394.32K ₿0	$23.45M	$23.45M ₿0
998	XSGD XSGD	$0.7412 ₿0.000010	-0.09	$23.43M ₿544.64	$0.7473 ₿0.000010	$0.7306 ₿0.000010	$19.04M ₿270.54	$23.43M ₿544.64	$23.43M ₿544.64
999	district0x DNT	$0.03098 ₿0.0000010	-8.52	$23.28M ₿801.55	$0.03537 ₿0.0000011	$0.03092 ₿0.0000010	$157.57K ₿13.6	$30.99M ₿1.07K	$23.28M ₿801.55
1002	Wanchain WAN	$0.1196 ₿0.0000052	-17.21	$23.69M ₿1.04K	$0.1448 ₿0.0000054	$0.1196 ₿0.0000052	$1.22M ₿60.95	$25.07M ₿1.1K	$23.69M ₿1.04K
1003	AUKI AUKI	$0.01632	-16.50	$24.1M	$0.01974	$0.0159	$75.02K	$163.48M	$24.1M
1003	Pepecoin PEP	$0.0002628 ₿0.00000000046	-3.83	$23.56M ₿0	$0.0002837 ₿0.00000000060	$0.0002549 ₿0.00000000046	$137.56K ₿0.15	$23.56M ₿8.44	$23.56M ₿0
1004	APX APX	$0.05432 ₿0.0000016	-5.04	$23.61M ₿736.21	$0.05746 ₿0.0000017	$0.05417 ₿0.0000016	$1.18M ₿5.34	$218.18M ₿6.8K	$23.61M ₿736.21
1005	Vara Network VARA	$0.01076 ₿0.0000014	-9.71	$23.19M ₿619.67	$0.01199 ₿0.0000018	$0.01075 ₿0.0000013	$215.77K ₿76.56	$107.6M ₿14.99K	$23.19M ₿619.67
1006	Book of Ethereum BOOE	$0.2518	-17.12	$25.04M	$0.3052	$0.2441	$283.58K	$25.04M	$25.04M
1007	OmniFlix Network FLIX	$0.05308 ₿0.0000018	-8.97	$23.3M ₿0	$0.06273 ₿0.0000021	$0.05289 ₿0.0000016	$34.15K ₿1.89	$27.01M ₿743.86	$23.3M ₿0
1008	Shardus ULT	$0.05391 ₿0.0000027	-12.30	$23.5M ₿1.22K	$0.06193 ₿0.0000028	$0.05357 ₿0.0000027	$4.48K ₿0.15	$53.45M ₿2.77K	$23.5M ₿1.22K
1009	Artrade ATR	$0.01831 ₿0.00000071	-15.80	$23.09M ₿1.32K	$0.02187 ₿0.00000086	$0.01822 ₿0.00000067	$819.62K ₿18.04	$23.16M ₿1.32K	$23.09M ₿1.32K
1010	Aavegotchi GHST	$0.459 ₿0.000036	-13.84	$23.49M ₿1.88K	$0.5355 ₿0.000039	$0.4591 ₿0.000035	$9.28M ₿220.96	$24.22M ₿1.94K	$23.49M ₿1.88K
1011	Persistence XPRT	$0.107 ₿0.0000045	-3.49	$23.5M ₿918.58	$0.1117 ₿0.0000046	$0.1064 ₿0.0000045	$152.9K ₿6.88	$24.05M ₿924.05	$23.5M ₿918.58
1012	Gitcoin GTC	$0.3863 ₿0.000025	-19.26	$23.54M ₿1.58K	$0.4788 ₿0.000027	$0.3865 ₿0.000025	$9.71M ₿124.59	$38.68M ₿2.59K	$23.54M ₿1.58K
1013	Sturdy STRDY	$1.26 ₿0.000015	-18.02	$24.71M ₿76.02	$1.56 ₿0.000016	$1.16 ₿0.000015	$14.56M ₿2.05	$125.72M ₿1.5K	$24.71M ₿76.02
1014	PaLM AI PALM	$0.3383 ₿0.000012	-24.29	$26.15M ₿972.22	$0.4557 ₿0.000013	$0.3293 ₿0.000012	$317.02K ₿17.56	$26.15M ₿972.22	$26.15M ₿972.22
1015	yesnoerror YNE	$0.02333	-17.88	$23.39M	$0.02841	$0.02234	$4.71M	$23.39M	$23.39M
1016	tao.bot TAOBOT	$0.327 ₿0.00000070	-23.33	$24.87M ₿0	$0.4282 ₿0.0000010	$0.31 ₿0.00000068	$170.53K ₿0.91	$32.44M ₿69.13	$24.87M ₿0
1017	Karrat KARRAT	$0.1088	-9.42	$23.33M	$0.1231	$0.1061	$697.45K	$108.9M	$23.33M
1018	Step Finance STEP	$0.07517 ₿0.0000010	-4.09	$23.91M ₿394.64	$0.08391 ₿0.0000010	$0.06985 ₿0.0000010	$244.94K ₿0.51	$26.31M ₿660.3	$23.91M ₿394.64
1019	DexTools DEXT	$0.2931 ₿0.000013	-14.08	$23.03M ₿1.17K	$0.3455 ₿0.000013	$0.2828 ₿0.000012	$114.61K ₿7.7	$35.35M ₿1.75K	$23.03M ₿1.17K
1020	Shadow Liquid Staking Token X33	$72.1	-25.69	$27.32M	$97.08	$66.83	$2.44M	$27.32M	$27.32M
1021	SuiNS Token NS	$0.1461	-21.53	$22.64M	$0.1868	$0.146	$4.12M	$72.91M	$22.64M
1022	Department Of Government Efficiency DOGE	$0.02325	-14.18	$22.84M	$0.02871	$0.02322	$3.43M	$22.84M	$22.84M
1023	WHY WHY	$0.00000005642 ₿0.00000000000011	-22.99	$23.69M ₿0	$0.00000007357 ₿0.00000000000012	$0.00000005588 ₿0.00000000000011	$4.69M ₿0.71	$23.69M ₿48.36	$23.69M ₿0
1024	OPENLOOT OL	$0.07001	-20.78	$23.15M	$0.08838	$0.06974	$20.67M	$352.19M	$23.15M
1025	Wrapped fragSOL WFRAGSOL	$145.21	-19.37	$23.01M	$180.1	$143.98	$138.28K	$23.01M	$23.01M
1026	BankrCoin BNKR	$0.0002345	-15.60	$23.48M	$0.0003108	$0.0002182	$711.64K	$23.48M	$23.48M
1027	Pain PAIN	$4.63	-18.69	$23.14M	$5.69	$4.54	$4.44M	$46.28M	$23.14M
1028	Rich Quack QUACK	$0.000000000512 ₿0.000000000000016	-7.87	$22.68M ₿723.15	$0.000000000558 ₿0.000000000000020	$0.00000000051 ₿0.000000000000016	$413.38K ₿8.33	$51.12M ₿1.66K	$22.68M ₿723.15
1029	OHO Blockchain OHO	$0.0009412 ₿0.000000010	-7.63	$22.79M ₿265.16	$0.001028 ₿0.000000011	$0.0009363 ₿0.000000010	$170.4K ₿22.1	$42.48M ₿494.42	$22.79M ₿265.16
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	Tree TREE	$0.2236 ₿0.0000033	-10.20	$22.17M ₿352.1	$0.2545 ₿0.0000036	$0.2191 ₿0.0000032	$69.9K ₿2.59	$26.58M ₿569.36	$22.17M ₿352.1
1031	Koma Inu KOMA	$0.03815	-6.94	$23.13M	$0.04166	$0.03796	$19.99M	$23.13M	$23.13M
1032	Coinweb CWEB	$0.003821 ₿0.00000016	-1.29	$22.51M ₿766.89	$0.003993 ₿0.00000017	$0.003797 ₿0.00000016	$100.2K ₿2.15	$29.08M ₿1.28K	$22.51M ₿766.89
1033	Dora Factory DORA	$0.02338 ₿0.0000016	-13.59	$23.39M ₿1.65K	$0.02736 ₿0.0000016	$0.02344 ₿0.0000015	$498.46K ₿9.79	$23.39M ₿1.65K	$23.39M ₿1.65K
1034	Chain-key Bitcoin CKBTC	$85,531 ₿1.0076	-8.18	$22.85M ₿0	$93,841 ₿1.015	$84,993 ₿0.97	$96.17K ₿0.15	$22.85M	$22.85M ₿0
1035	MOO DENG MOODENG	$0.00005909	-9.53	$24.58M	$0.00006532	$0.00005505	$5.6M	$24.58M	$24.58M
1036	Vertical AI VERTAI	$0.2241	-29.89	$22.48M	$0.3197	$0.2173	$197.4K	$22.48M	$22.48M
1037	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.35	$22.85M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$12.32M ₿3.5	$22.85M	$22.85M ₿0
1038	Klever KLV	$0.002468 ₿0.000000050	-7.28	$22.27M ₿455.86	$0.002682 ₿0.000000051	$0.002403 ₿0.000000049	$459.05K ₿13.77	$22.27M ₿455.85	$22.27M ₿455.86
1038	Collaterize COLLAT	$0.02794	-8.99	$27.44M	$0.03795	$0.02626	$4.25M	$27.44M	$27.44M
1039	Aventus AVT	$2.31 ₿0.000059	-6.71	$21.85M ₿545.36	$2.53 ₿0.000062	$2.29 ₿0.000058	$100.74K ₿11.19	$24.5M ₿623.89	$21.85M ₿545.36
1040	Numbers Protocol NUM	$0.02999 ₿0.0000019	-11.85	$22.61M ₿1.17K	$0.03402 ₿0.0000021	$0.02996 ₿0.0000017	$725.62K ₿24.93	$22.91M ₿1.19K	$22.61M ₿1.17K
1041	Indigo Protocol INDY	$1.39 ₿0.000036	-25.09	$23.01M ₿404.77	$1.86 ₿0.000039	$1.39 ₿0.000036	$68.12K ₿3.74	$48.76M ₿1.29K	$23.01M ₿404.77
1042	Ribbon Finance RBN	$0.2145 ₿0.000025	13.38	$20.96M ₿24.34K	$0.2152 ₿0.000025	$0.1823 ₿0.000024	$551.87K ₿82.44	$214.79M ₿25.38K	$20.96M ₿24.34K
1043	CHEQD Network CHEQ	$0.02489 ₿0.0000012	-13.74	$21.92M ₿900.95	$0.029 ₿0.0000012	$0.02485 ₿0.0000010	$167.55K ₿5.42	$30.57M ₿1.39K	$21.92M ₿900.95
1044	Flamingo Finance FLM	$0.03519 ₿0.0000019	-15.39	$22.86M ₿1.13K	$0.04159 ₿0.0000021	$0.03522 ₿0.0000019	$2.11M ₿271.31	$22.86M ₿1.13K	$22.86M ₿1.13K
1045	Laine Staked SOL LAINESOL	$170.73 ₿0.0026	-19.06	$22.34M ₿351.19	$211.3 ₿0.0028	$169.28 ₿0.0026	$5.69K ₿0	$22.34M ₿351.19	$22.34M ₿351.19
1046	Wrapped Centrifuge WCFG	$0.1437 ₿0.000012	-15.30	$22.04M ₿4.37K	$0.171 ₿0.000012	$0.1421 ₿0.000011	$360.73K ₿15.04	$22.04M	$22.04M ₿4.37K
1047	BTC Proxy BTCPX	$83,811 ₿1.0040	-8.64	$21.92M ₿0	$91,784 ₿1.011	$83,443 ₿0.99	$32.87 ₿0.26	$21.92M	$21.92M ₿0
1048	Novem Gold Token NNN	$109.59 ₿0.0012	1.28	$21.9M ₿0	$111.38 ₿0.0012	$106.19 ₿0.0012	$243.29K ₿5.3	$21.9M ₿50.8	$21.9M ₿0
1049	Dragonchain DRGN	$0.05903 ₿0.00000091	-2.13	$21.76M ₿336.99	$0.06128 ₿0.00000098	$0.05237 ₿0.00000078	$70.51K ₿2.03	$25.6M ₿396.38	$21.76M ₿336.99
1050	ThetaDrop TDROP	$0.001993 ₿0.000000069	-10.71	$22.03M ₿766.6	$0.002291 ₿0.000000073	$0.001989 ₿0.000000068	$1.69M ₿12.76	$22.03M ₿766.6	$22.03M ₿766.6
1051	ShapeShift FOX Token FOX	$0.03554 ₿0.0000013	-14.25	$22.16M ₿851.7	$0.04184 ₿0.0000014	$0.03562 ₿0.0000013	$883.13K ₿23.26	$35.61M ₿1.38K	$22.16M ₿851.7
1052	Ninja Squad Token NST	$2.71 ₿0.000086	-15.56	$21.63M ₿0	$3.23 ₿0.00010	$2.69 ₿0.000067	$190.22K ₿46.35	$21.63M ₿175.04	$21.63M ₿0
1053	Fracton Protocol FT	$0.2449 ₿0.000030	-0.24	$21.46M ₿0	$0.2477 ₿0.000031	$0.2388 ₿0.000030	$2.39M ₿10.94	$24.53M ₿3.06K	$21.46M ₿0
1054	Star Atlas DAO POLIS	$0.07827 ₿0.0000054	-11.93	$21.93M ₿1.34K	$0.08887 ₿0.0000054	$0.0779 ₿0.0000053	$452.9K ₿5.06	$28.15M ₿1.95K	$21.93M ₿1.34K
1055	Dinero DINERO	$0.03158	-18.76	$22.02M	$0.03892	$0.03151	$151.45K	$39.43M	$22.02M
1056	My Lovely Coin MLC	$0.4339	-4.45	$21.11M	$0.4815	$0.431	$200.32K	$99.84M	$21.11M
1057	Frontier Token FRONT	$0.2451 ₿0.000017	1.03	$22.16M ₿1.55K	$0.2608 ₿0.000018	$0.2307 ₿0.000016	$10.59K ₿463.69	$22.16M ₿1.59K	$22.16M ₿1.55K
1058	Self Chain SLF	$0.245	0.16	$23.78M	$0.2567	$0.2355	$24.78M	$82.36M	$23.78M
1059	Stride STRD	$0.2183 ₿0.000043	-12.09	$20.02M ₿3.91K	$0.2867 ₿0.000045	$0.2112 ₿0.000040	$306.26K ₿2.77	$20.02M ₿3.91K	$20.02M ₿3.91K
1060	sUSD SUSD	$0.9851 ₿0.000014	-0.01*	$21.14M ₿727.58	$0.9934 ₿0.000014	$0.9829 ₿0.000014	$839.23K ₿56.3	$21.14M ₿727.58	$21.14M ₿727.58
1061	Houdini Swap LOCK	$0.2264 ₿0.000012	-17.05	$21.55M ₿384.21	$0.273 ₿0.000012	$0.226 ₿0.000011	$89.44K ₿10.26	$21.55M ₿1.19K	$21.55M ₿384.21
1062	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1063	Lava Network LAVA	$0.07702	-6.94	$21.39M	$0.08413	$0.07684	$934.56K	$75.71M	$21.39M
1064	IMO IMO	$1.91 ₿0.0000031	-18.27	$21.35M ₿34.72	$2.34 ₿0.0000031	$1.83 ₿0.0000030	$90.9K ₿0.02	$35.44M ₿58.53	$21.35M ₿34.72
1065	Spring Staked SUI SSUI	$2.59	-18.41	$21.56M	$3.18	$2.6	$109.79K	$21.56M	$21.56M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1066	Miracle Play MPT	$0.02465 ₿0.0000017	0.23	$21.03M ₿660.53	$0.02517 ₿0.0000019	$0.0246 ₿0.0000016	$674.4K ₿16.1	$24.65M ₿795.27	$21.03M ₿660.53
1067	XBorg XBG	$0.1003	-17.90	$21.49M	$0.1222	$0.09932	$197.81K	$99.96M	$21.49M
1068	Compound Basic Attention Token CBAT	$0.003174 ₿0.000000091	-14.58	$21.48M ₿637.9	$0.003721 ₿0.000000097	$0.003174 ₿0.000000091	$0 ₿0	$21.48M ₿637.9	$21.48M ₿637.9
1069	Swarm BZZ	$0.3334 ₿0.0000082	-8.82	$21.07M ₿524.1	$0.3735 ₿0.0000082	$0.3336 ₿0.0000080	$574.28K ₿15.67	$21.07M ₿524.1	$21.07M ₿524.1
1070	DIMO DIMO	$0.06916 ₿0.0000055	-10.05	$21.33M ₿1.19K	$0.07715 ₿0.0000057	$0.06902 ₿0.0000053	$337.12K ₿5.67	$69.26M ₿5.57K	$21.33M ₿1.19K
1071	PURPLE PEPE PURPE	$0.0000497	-12.67	$20.92M	$0.00006504	$0.00004903	$364.52K	$20.92M	$20.92M
1072	NFTX NFTX	$50.29 ₿0.00026	-16.70	$21.18M ₿110.33	$60.42 ₿0.00028	$50.29 ₿0.00026	$1.74K ₿0.94	$32.77M ₿170.75	$21.18M ₿110.33
1073	Contentos COS	$0.004083 ₿0.00000019	-15.33	$21.17M ₿981.81	$0.004832 ₿0.00000020	$0.004043 ₿0.00000019	$9.97M ₿57.18	$40.48M ₿1.9K	$21.17M ₿981.81
1074	WUFFI WUF	$0.0000002472	-2.07	$20.74M	$0.0000002576	$0.0000002463	$251.06K	$20.72M	$20.74M
1075	Advertise Coin ADCO	$0.4671 ₿0.000011	-13.82	$21.02M ₿505.41	$0.5427 ₿0.000011	$0.4628 ₿0.000011	$7.33K ₿0.17	$23.36M ₿561.56	$21.02M ₿505.41
1076	COCA COCA	$0.18	-0.15	$20.4M	$0.1819	$0.1785	$678.27K	$179.7M	$20.4M
1077	BurnedFi BURN	$1.56 ₿0.000091	7.56	$20.51M ₿0	$1.58 ₿0.000094	$1.44 ₿0.000086	$293.57K ₿6.25	$20.51M ₿1.92K	$20.51M ₿0
1078	Spectre AI SPECTRE	$2.07 ₿0.000032	-25.93	$20.69M ₿317	$2.8 ₿0.000042	$1.92 ₿0.000031	$117.57K ₿5.68	$20.69M ₿335.78	$20.69M ₿317
1079	Wen WEN	$0.00002945 ₿0.0000000040	-22.05	$21.43M ₿2.99K	$0.00003779 ₿0.0000000046	$0.00002928 ₿0.0000000040	$9.31M ₿906.93	$21.43M ₿2.99K	$21.43M ₿2.99K
1080	Impossible Finance Launchpad IDIA	$0.02723 ₿0.0000011	-1.72	$20.31M ₿827.24	$0.02795 ₿0.0000011	$0.02709 ₿0.0000010	$14.62K ₿1.17	$27.14M ₿1.11K	$20.31M ₿827.24
1081	STRIKE STRIKE	$0.005389	-27.48	$21.1M	$0.007431	$0.005323	$71.31K	$53.93M	$21.1M
1082	Connex CONX	$17.99 ₿0.00040	-7.72	$20.7M ₿460.73	$19.66 ₿0.00040	$17.94 ₿0.00039	$141.37K ₿2.51	$1.8B ₿40.06K	$20.7M ₿460.73
1083	Orion Protocol ORN	$0.6006 ₿0.000031	-8.67	$20.67M ₿1.08K	$0.6638 ₿0.000033	$0.5901 ₿0.000030	$362.84K ₿168.01	$60.04M ₿3.13K	$20.67M ₿1.08K
1084	OX Coin OX	$0.007511 ₿0.00000019	6.48	$22.55M ₿725.78	$0.009733 ₿0.00000020	$0.006699 ₿0.00000018	$28.47M ₿4.23	$22.55M ₿725.78	$22.55M ₿725.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}