صفحة النتائج 11 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 11

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ	المفضَّلة

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية

1004	Caldera ERA	$0.07012 ₿0.0000012	-5.95	$12.26M ₿217.1	$0.07891 ₿0.	$0.06673 ₿0.	$12.56M ₿0	$70.15M ₿1.24K	$12.26M ₿217.1
1005	Tribe TRIBE	$0.3313 ₿0.0000047	-3.41	$12.26M ₿179.87	$0.3419 ₿0.	$0.3273 ₿0.	$11.34K ₿0	$331.08M ₿4.79K	$12.26M ₿179.87
1006	Huobi Token HT	$0.1113 ₿0.0000012	-1.30	$12.18M ₿135.14	$0.1196 ₿0.	$0.1092 ₿0.	$5.08K ₿0	$12.18M ₿135.14	$12.18M ₿135.14
1007	Adventure Gold AGLD	$0.1306 ₿0.0000024	-10.66	$12.13M ₿214	$0.1466 ₿0.	$0.1266 ₿0.	$4.03M ₿0	$12.13M ₿227.22	$12.13M ₿214
1008	OMEGA Labs SN24	$2.19 ₿0.000027	-25.16	$12.11M ₿132.67	$2.93 ₿0.	$2.13 ₿0.	$3.5M ₿0	$12.11M ₿132.67	$12.11M ₿132.67
1009	Chromia CHR	$0.01237 ₿0.00000023	-10.77	$12.07M ₿225.04	$0.01391 ₿0.	$0.01201 ₿0.	$2.04M ₿0	$12.07M ₿225.04	$12.07M ₿225.04
1010	Jackpotter $JPT	$0.01207	-8.91	$12.06M	$0.01327	$0.01191	$57.5	$12.07M	$12.06M
1011	Surplus intelligence SURPLUS	$0.0001204 ₿0.00000000055	-12.97	$12.05M ₿55.28	$0.0001394 ₿0.	$0.0001144 ₿0.	$743.98K ₿0	$12.05M ₿55.28	$12.05M ₿55.28
1012	Zentry ZENT	$0.001502 ₿0.000000029	-1.59	$12.03M ₿232.61	$0.001551 ₿0.	$0.001501 ₿0.	$1.62M ₿0	$14.58M ₿289.93	$12.03M ₿232.61
1013	UCHAIN UCN	$120.31 ₿0.0024	0.35	$12.03M ₿243.11	$125.4 ₿0.	$115.46 ₿0.	$3.5K ₿0	$12.03M ₿243.11	$12.03M ₿243.11
1014	Puffer PUFFER	$0.02012 ₿0.00000021	-11.67	$12.02M ₿106.93	$0.02313 ₿0.	$0.01987 ₿0.	$726.87K ₿0	$20.11M ₿211.08	$12.02M ₿106.93
1015	Perle PRL	$0.0685 ₿0.0000026	-8.59	$11.99M ₿456.72	$0.07616 ₿0.	$0.06661 ₿0.	$1.94M ₿0	$68.52M ₿2.61K	$11.99M ₿456.72
1016	Teller DEBIT	$0.6969	-5.19	$11.98M	$0.7648	$0.6996	$3.53M	$69.59M	$11.98M
1017	Freedom Dollar FUSD	$0.9985 ₿0.000015	-0.04	$11.98M ₿175.78	$0.9994 ₿0.	$0.9983 ₿0.	$60.08K ₿0	$11.98M ₿175.78	$11.98M ₿175.78
1018	Nest Alpha Vault NALPHA	$1.13 ₿0.000017	0.03	$11.97M ₿205.81	$1.13 ₿0.	$1.13 ₿0.	$0 ₿0	$11.97M ₿205.81	$11.97M ₿205.81
1019	USD CoinVertible USDCV	$0.999 ₿0.000015	0.01*	$11.96M ₿191.15	$0.9995 ₿0.	$0.9987 ₿0.	$71.2M ₿0	$11.96M ₿191.15	$11.96M ₿191.15
1020	Streamex GLDY GLDY	$3,884.42 ₿0.062	0.27	$11.96M ₿193.05	$3,884.42 ₿0.	$3,873.85 ₿0.	$0 ₿0	$11.96M ₿193.05	$11.96M ₿193.05
1021	Bitcast SN93	$2.65 ₿0.000033	-13.50	$11.91M ₿117.97	$3.07 ₿0.	$2.57 ₿0.	$74.03K ₿0	$11.91M ₿117.97	$11.91M ₿117.97
1022	TDCCP TDCCP	$0.0186 ₿0.00000081	-1.35	$11.91M ₿521.89	$0.01983 ₿0.	$0.0182 ₿0.	$31.04K ₿0	$11.91M ₿521.89	$11.91M ₿521.89
1023	ProShares UltraPro QQQ (bStocks Tokenized Stock) TQQQB	$55.18	-2.09	$11.89M	$56.68 ₿0.	$54.44 ₿0.	$2.23M ₿0	$11.89M	$11.89M
1024	BabyBoomToken BBT	$0.06915 ₿0.0000020	-6.97	$11.87M ₿347.24	$0.07779 ₿0.	$0.06765 ₿0.	$62.91K ₿0	$69.1M ₿2.02K	$11.87M ₿347.24
1025	miMatic MIMATIC	$0.9968 ₿0.000015	0.07	$11.83M ₿184.11	$0.9983 ₿0.	$0.9948 ₿0.	$28.86K ₿0	$304.18M ₿4.64K	$11.83M ₿184.11
1026	Nebius (bStocks Tokenized Stock) NBISB	$109.69 ₿0.0030	-2.79	$11.82M ₿43.37	$113.59 ₿0.	$107.68 ₿0.	$3.15M ₿0	$11.82M ₿43.37	$11.82M ₿43.37
1027	YUSD Stablecoin YUSD	$0.9965 ₿0.000015	-0.10	$11.8M ₿182.04	$0.9976 ₿0.	$0.9962 ₿0.	$31.99 ₿0	$11.8M ₿182.04	$11.8M ₿182.04
1028	Hydrated Dollar HOLLAR	$0.9982 ₿0.000015	0.30	$11.78M ₿180.08	$1.03 ₿0.	$0.9936 ₿0.	$3.43M ₿0	$11.78M ₿180.08	$11.78M ₿180.08
1029	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.13 ₿0.00028	-0.53	$11.78M ₿213.75	$15.22 ₿0.	$15.04 ₿0.	$141.82K ₿0	$11.78M ₿213.75	$11.78M ₿213.75
1030	Wibx WBX	$0.001001 ₿0.000000023	0	$11.77M ₿275.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.77M ₿275.78	$11.77M ₿275.78
1031	Metadium META	$0.006711 ₿0.00000012	-1.17	$11.73M ₿209.47	$0.006822 ₿0.	$0.006517 ₿0.	$48.07K ₿0	$13.42M ₿240.83	$11.73M ₿209.47
1032	Huma Finance HUMA	$0.006763 ₿0.00000034	-10.86	$11.73M ₿592.59	$0.00776 ₿0.	$0.006374 ₿0.	$6.59M ₿0	$67.65M ₿3.42K	$11.73M ₿592.59
1033	Tread.fi TREAD	$0.7328	-20.17	$11.73M	$0.9197 ₿0.	$0.7205 ₿0.	$286.4K ₿0	$71.07M	$11.73M
1034	Gitcoin GTC	$0.1337 ₿0.0000010	-7.94	$11.71M ₿95.27	$0.1474 ₿0.	$0.1305 ₿0.	$4.27M ₿0	$13.38M ₿108.89	$11.71M ₿95.27
1035	Orderly ORDER	$0.027 ₿0.00000051	-11.87	$11.7M ₿203.05	$0.03068 ₿0.	$0.02625 ₿0.	$2.78M ₿0	$27.19M ₿512.19	$11.7M ₿203.05
1036	LITY LITY	$0.005838	-12.14	$11.68M	$0.00669	$0.005728	$23.07K	$11.68M	$11.68M
1037	Ondo AI Leaders Portfolio BRAINON	$3.98	-3.24	$11.68M	$4.17	$4.04	$3.24K	$11.68M	$11.68M
1038	Xai XAI	$0.005482 ₿0.00000010	-10.54	$11.67M ₿228.76	$0.006162 ₿0.	$0.005206 ₿0.	$4M ₿0	$12.17M ₿242.52	$11.67M ₿228.76
1039	Autonolas OLAS	$0.03798 ₿0.00000041	-10.37	$11.63M ₿114.35	$0.04368 ₿0.	$0.03786 ₿0.	$195.79K ₿0	$18M ₿194.49	$11.63M ₿114.35
1040	Mira MIRA	$0.0303 ₿0.00000065	-9.08	$11.57M ₿203.05	$0.03344 ₿0.	$0.02908 ₿0.	$838.27K ₿0	$30.31M ₿655.46	$11.57M ₿203.05
1041	Vow VOW	$0.03703 ₿0.00000040	-6.58	$11.57M ₿128.03	$0.03975 ₿0.	$0.03654 ₿0.	$290.71K ₿0	$42.33M ₿464.1	$11.57M ₿128.03
1042	Superform UP	$0.04615 ₿0.00000090	-14.99	$11.56M ₿192.27	$0.05569 ₿0.	$0.0456 ₿0.	$2.81M ₿0	$46.15M ₿909.45	$11.56M ₿192.27
1043	dKargo DKA	$0.002309 ₿0.000000059	-17.75	$11.53M ₿299.41	$0.002857 ₿0.	$0.002211 ₿0.	$1.96M ₿0	$11.53M ₿299.41	$11.53M ₿299.41
1044	USDM USDM	$0.9948 ₿0.000015	0.86	$11.47M ₿148.92	$1.02 ₿0.	$0.9702 ₿0.	$221.36K ₿0	$11.47M ₿148.92	$11.47M ₿148.92
1045	SEDA SEDA	$0.01486 ₿0.00000036	-0.73	$11.47M ₿273.04	$0.01505 ₿0.	$0.01472 ₿0.	$227.2K ₿0	$15.22M ₿374.41	$11.47M ₿273.04
1046	TronBank TBK	$0.1853 ₿0.000010	-1.95	$11.44M ₿1.03K	$0.1943 ₿0.	$0.1825 ₿0.	$93.66K ₿0	$164.23M ₿10.28K	$11.44M ₿1.03K
1047	Animecoin ANIME	$0.002047 ₿0.000000042	-8.35	$11.34M ₿237.91	$0.002238 ₿0.	$0.001975 ₿0.	$3.37M ₿0	$20.48M ₿429.55	$11.34M ₿237.91
1048	Biconomy BICO	$0.01128 ₿0.00000021	-11.38	$11.29M ₿151.3	$0.01278 ₿0.	$0.01094 ₿0.	$3.25M ₿0	$11.29M ₿210.71	$11.29M ₿151.3
1049	Halo HALO	$0.03761	0	$11.28M	$0.03882 ₿0.	$0.0364 ₿0.	$1.32 ₿0	$37.6M	$11.28M
1050	tokenbot CLANKER	$11.43 ₿0.00023	-7.35	$11.28M ₿228.03	$12.68 ₿0.	$11.17 ₿0.	$1.43M ₿0	$11.28M ₿228.03	$11.28M ₿228.03
1051	Optio OPT	$0.0006821 ₿0.0000000047	0	$11.27M ₿78.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.69M ₿89.68	$11.27M ₿78.23
1052	Hegic HEGIC	$0.01046 ₿0.00000021	-9.24	$11.26M ₿229.73	$0.01162 ₿0.	$0.01036 ₿0.	$2.41K ₿0	$11.26M ₿229.73	$11.26M ₿229.73
1053	ZenChain ZTC	$0.0005361 ₿0.0000000085	0.03	$11.26M ₿46.26	$0.0005378 ₿0.	$0.000535 ₿0.	$150.04K ₿0	$11.26M ₿177.67	$11.26M ₿46.26
1054	Stargate Finance STG	$0.1235 ₿0.0000021	-6.64	$11.22M ₿306.61	$0.1363 ₿0.	$0.1168 ₿0.	$226.81K ₿0	$11.22M ₿306.61	$11.22M ₿306.61
1055	MovieBloc MBL	$0.0005675 ₿0.000000010	-4.99	$11.22M ₿207.37	$0.0006054 ₿0.	$0.0005537 ₿0.	$906.99K ₿0	$16.97M ₿318.58	$11.22M ₿207.37
1056	Doodles DOOD	$0.001436 ₿0.000000022	-8.56	$11.19M ₿176.56	$0.001572 ₿0.	$0.001384 ₿0.	$4.09M ₿0	$14.35M ₿226.36	$11.19M ₿176.56
1057	JTRSY deRWA DEJTRSY	$1.04	0.03	$11.15M	$1.04	$1.04	$0	$11.15M	$11.15M
1058	Tiger Alpha SN107	$5.09 ₿0.00015	-14.14	$11.14M ₿166.66	$5.93 ₿0.	$4.93 ₿0.	$26.01K ₿0	$11.14M ₿166.66	$11.14M ₿166.66
1059	Shardus ULT	$0.02535 ₿0.00000046	0	$11.14M ₿203.42	$0.02762 ₿0.	$0.02504 ₿0.	$24.82 ₿0	$25.35M ₿462.79	$11.14M ₿203.42
1060	Fusionist ACE	$0.09531 ₿0.0000011	-12.34	$11.1M ₿118.34	$0.1088 ₿0.	$0.09068 ₿0.	$4.45M ₿0	$13.94M ₿165.41	$11.1M ₿118.34
1061	ElonXCat EXC	$0.00000002218 ₿0.00000000000028	0	$11.09M ₿28.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.09M ₿140.51	$11.09M ₿28.14
1062	Stable Coin SBC	$0.9993 ₿0.000015	0.03	$11.06M ₿155.01	$0.9995 ₿0.	$0.9988 ₿0.	$26.84K ₿0	$11.06M ₿155.01	$11.06M ₿155.01
1063	Moonriver MOVR	$0.8777 ₿0.000020	-11.93	$11.04M ₿259.58	$0.9982 ₿0.	$0.8429 ₿0.	$1.6M ₿0	$11.04M ₿261.97	$11.04M ₿259.58
1064	Sophon SOPH	$0.00212 ₿0.000000072	22.99	$11.03M ₿266.81	$0.002604 ₿0.	$0.001558 ₿0.	$69.87M ₿0	$21.21M ₿725.4	$11.03M ₿266.81
1065	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$109.83 ₿0.0017	0	$11.02M ₿173.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.02M ₿173.09	$11.02M ₿173.09
1066	PDD Holdings (Ondo Tokenized) PDDON	$78.28 ₿0.0013	-0.28	$11.02M ₿204.84	$79.19 ₿0.	$77.95 ₿0.	$488.9K ₿0	$11.02M ₿204.84	$11.02M ₿204.84
1067	Coinbase xStock COINX	$116.6 ₿0.0024	-7.75	$11M ₿86.54	$126.51 ₿0.	$115.86 ₿0.	$3.08M ₿0	$105.34M ₿1.89K	$11M ₿86.54
1068	ADO Protocol ADO	$0.02752 ₿0.000000075	-6.94	$10.99M ₿30.08	$0.03023 ₿0.	$0.0272 ₿0.	$245.86 ₿0	$21.99M ₿60.15	$10.99M ₿30.08
1069	KernelDAO KERNEL	$0.03803 ₿0.00000058	-12.87	$10.98M ₿168.9	$0.04409 ₿0.	$0.03699 ₿0.	$3.51M ₿0	$38.02M ₿586.84	$10.98M ₿168.9
1070	Forest Road USDfr USDFR	$1	0.07	$10.97M	$1	$1	$14.12K	$10.97M	$10.97M
1071	pippin PIPPIN	$0.01096 ₿0.00000025	-10.50	$10.97M ₿256.48	$0.01224 ₿0.	$0.01028 ₿0.	$2.23M ₿0	$10.97M ₿256.48	$10.97M ₿256.48
1072	wojak WOJAK	$0.00000003578 ₿0.0000000000010	-8.86	$10.95M ₿315.48	$0.0000000396 ₿0.	$0.00000003444 ₿0.	$858.31K ₿0	$10.95M ₿315.48	$10.95M ₿315.48
1073	SynFutures F	$0.002073 ₿0.000000052	-9.14	$10.93M ₿236.16	$0.002271 ₿0.	$0.002 ₿0.	$1.14M ₿0	$20.73M ₿526.63	$10.93M ₿236.16
1074	BENQI QI	$0.001516 ₿0.000000017	-11.11	$10.93M ₿127.05	$0.001737 ₿0.	$0.001491 ₿0.	$875.63K ₿0	$10.93M ₿127.05	$10.93M ₿127.05
1075	Bit2Me B2M	$0.003699 ₿0.000000088	-0.46	$10.91M ₿261.22	$0.004006 ₿0.	$0.00362 ₿0.	$33.91K ₿0	$18.27M ₿437.26	$10.91M ₿261.22
1076	AI Companions AIC	$0.01089 ₿0.00000021	6.20	$10.9M ₿217.26	$0.01101 ₿0.	$0.01012 ₿0.	$103.87K ₿0	$10.9M ₿217.26	$10.9M ₿217.26
1077	Tutorial TUT	$0.0131 ₿0.00000019	-12.14	$10.89M ₿165.87	$0.01494 ₿0.	$0.01268 ₿0.	$2.2M ₿0	$10.89M ₿165.87	$10.89M ₿165.87
1078	Galaxy USDT Quality ETH:GUSDTQ	$1.02 ₿0.000015	0.05	$10.88M ₿474.29	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$10.88M ₿474.29	$10.88M ₿474.29
1079	eSui Dollar SUIUSDE	$0.9992 ₿0.000015	0.03	$10.87M ₿201.96	$0.9993 ₿0.	$0.9932 ₿0.	$9.23K ₿0	$10.87M ₿201.96	$10.87M ₿201.96
1080	AlphaWin AWIN	$1.08	-6.41	$10.86M	$1.16	$1.08	$113.05K	$108.62M	$10.86M
1081	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿167.73	$0.9984 ₿0.	$0.9984 ₿0.	$0 ₿0	$10.86M ₿167.73	$10.86M ₿167.73
1082	CHEX Token CHEX	$0.008658 ₿0.00000017	-12.67	$10.81M ₿217.72	$0.009956 ₿0.	$0.008587 ₿0.	$240.18K ₿0	$10.81M ₿217.72	$10.81M ₿217.72
1083	Power Protocol POWER	$0.05141 ₿0.0000012	-13.47	$10.8M ₿264.09	$0.06095 ₿0.	$0.0493 ₿0.	$2.44M ₿0	$51.45M ₿1.26K	$10.8M ₿264.09
1084	Goatseus Maximus GOAT	$0.01079 ₿0.00000021	-9.65	$10.77M ₿214.54	$0.01196 ₿0.	$0.0104 ₿0.	$1.12M ₿0	$10.77M ₿214.54	$10.77M ₿214.54
1085	Autonomi ANT	$0.0311 ₿0.00000094	-0.47	$10.77M ₿323.32	$0.03138 ₿0.	$0.02933 ₿0.	$99.42K ₿0	$37.33M ₿1.14K	$10.77M ₿323.32
1086	True TRUE	$0.111 ₿0.00000047	-34.50	$10.77M ₿42.24	$0.165 ₿0.	$0.1062 ₿0.	$82.18K ₿0	$11.11M ₿47.67	$10.77M ₿42.24
1087	Circle Internet Group Tokenized Stock (Reality) RCRCL	$55.99	-8.74	$10.76M	$61.51	$54.72	$8.72M	$10.76M	$10.76M
1088	Nvidia Tokenized Stock (Reality) RNVDA	$159.53	-0.82	$10.76M	$162.38	$156.36	$4.78M	$10.76M	$10.76M
1089	Spell Token SPELL	$0.00006268 ₿0.0000000013	-6.96	$10.75M ₿236.17	$0.00006752 ₿0.	$0.00006099 ₿0.	$900.79K ₿0	$12.29M ₿269.9	$10.75M ₿236.17
1090	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$10.75M ₿88.76	$1 ₿0.	$1 ₿0.	$0 ₿0	$10.75M ₿88.76	$10.75M ₿88.76
1091	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$102.34 ₿0.0016	-1.74	$10.74M ₿171.7	$102.84 ₿0.	$101.97 ₿0.	$5.37 ₿0	$10.74M ₿171.7	$10.74M ₿171.7
1092	BULLA BULLA	$0.02689 ₿0.00000010	-14.26	$10.72M ₿28.54	$0.03738 ₿0.	$0.02471 ₿0.	$920.05K ₿0	$26.93M ₿101.93	$10.72M ₿28.54
1093	Ember Third Eye ETHIRD	$1.05 ₿0.000016	0	$10.7M ₿164.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.7M ₿164.41	$10.7M ₿164.41
1094	Silencio SLC	$0.000304 ₿0.00000000052	-7.25	$10.68M ₿13.73	$0.0003475 ₿0.	$0.0002962 ₿0.	$464.71K ₿0	$29.89M ₿52.31	$10.68M ₿13.73
1095	OpenKaito SN5	$2.25 ₿0.000045	-14.71	$10.63M ₿176.84	$2.64 ₿0.	$2.18 ₿0.	$38.85K ₿0	$10.63M ₿176.84	$10.63M ₿176.84
1096	Kekius Maximus KEKIUS	$0.01064 ₿0.00000043	-8.72	$10.63M ₿437.24	$0.01164 ₿0.	$0.01051 ₿0.	$278.19 ₿0	$10.63M ₿437.24	$10.63M ₿437.24
1097	Marinade MNDE	$0.01943 ₿0.00000029	-7.28	$10.62M ₿159.2	$0.02092 ₿0.	$0.01931 ₿0.	$89.93K ₿0	$13.6M ₿203.95	$10.62M ₿159.2
1098	SanDisk Tokenized Stock (Reality) RSNDK	$847.2	-2.31	$10.61M	$867.21	$835.01	$6.36M	$10.61M	$10.61M
1099	SAFEbit SAFE	$0.01498 ₿0.0000018	-10.68	$10.59M ₿919.85	$0.01664 ₿0.	$0.005585 ₿0.	$15.07K ₿0	$14.86M ₿1.86K	$10.59M ₿919.85
1100	Portal PORTAL	$0.01185 ₿0.00000017	-4.09	$10.58M ₿137.6	$0.01252 ₿0.	$0.01141 ₿0.	$3.57M ₿0	$11.87M ₿171.84	$10.58M ₿137.6
1101	Banana Gun BANANA	$2.63 ₿0.000054	-4.42	$10.56M ₿216.95	$2.82 ₿0.	$2.56 ₿0.	$2.19M ₿0	$22.1M ₿453.89	$10.56M ₿216.95
1102	Bald BALD	$0.01054 ₿0.00000016	0	$10.55M ₿160.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.55M ₿160.41	$10.55M ₿160.41
1103	Bitlayer BTR	$0.04012 ₿0.00000027	-3.08	$10.5M ₿73.14	$0.04159 ₿0.	$0.03831 ₿0.	$2.81M ₿0	$40.14M ₿279.59	$10.5M ₿73.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات