صفحة النتائج 11 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 11

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1004	WaterNeuron WTN	$0.2113	0.09	$24.72M	$0.2206	$0.2072	$3.15K	$24.72M	$24.72M
1005	NFPrompt NFP	$0.05401 ₿0.0000093	1.98	$24.71M ₿0	$0.05445 ₿0.000010	$0.05276 ₿0.0000092	$2.42M ₿321.33	$54.03M ₿6.64K	$24.71M ₿0
1006	Mossland MOC	$0.05716 ₿0.0000017	-2.19	$24.67M ₿715.01	$0.05917 ₿0.0000017	$0.05559 ₿0.0000017	$722.12K ₿32.73	$28.58M ₿866.7	$24.67M ₿715.01
1007	Monerium EUR emoney EURE	$1.17	0.84	$24.62M	$1.17	$1.16	$19.07K	$24.62M	$24.62M
1008	Alpha Quark Token AQT	$0.917 ₿0.000025	-3.52	$24.61M ₿685.38	$0.9511 ₿0.000025	$0.8907 ₿0.000025	$2.7M ₿45.39	$27.54M ₿767.78	$24.61M ₿685.38
1009	Crown by Third Time Games CROWN	$0.09864 ₿0.000019	-3.94	$24.6M ₿3.05K	$0.1037 ₿0.000021	$0.09797 ₿0.000018	$148.46K ₿19.64	$24.6M ₿4.77K	$24.6M ₿3.05K
1010	Fartboy $FARTBOY	$0.02453	37.22	$24.57M	$0.02468	$0.01642	$782.58K	$24.57M	$24.57M
1011	SaucerSwap SAUCE	$0.02977 ₿0.0000017	3.32	$24.56M ₿1.11K	$0.02992 ₿0.0000018	$0.0288 ₿0.0000017	$192.31K ₿27.61	$29.77M ₿1.79K	$24.56M ₿1.11K
1012	Mr. Miggles MIGGLES	$0.02558	-1.89	$24.53M	$0.02678	$0.02535	$2.24M	$24.53M	$24.53M
1013	Parcl PRCL	$0.06074	-0.44	$24.51M	$0.06222	$0.05961	$4.57M	$60.74M	$24.51M
1014	MetaMUI MMUI	$0.05145 ₿0.0000015	0.16	$24.51M ₿0	$0.05197 ₿0.0000015	$0.05129 ₿0.0000015	$256.53K ₿25.82	$41.17M ₿1.55K	$24.51M ₿0
1015	Sperax SPA	$0.01191 ₿0.00000026	-2.24	$24.43M ₿450.94	$0.01226 ₿0.00000028	$0.0119 ₿0.00000025	$2.9M ₿32.3	$54.87M ₿1.23K	$24.43M ₿450.94
1016	Inception Restaked stETH Symbiotic INWSTETHS	$2,956.23	2.00	$24.37M	$2,956.9	$2,897.55	$25.75	$24.37M	$24.37M
1017	Gyroscope GYD GYD	$0.9994 ₿0.000014	0.05	$24.2M ₿295.39	$1 ₿0.000014	$0.9979 ₿0.000014	$849.68K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1018	Sceptre Staked FLR SFLR	$0.02488	1.48	$24.12M	$0.02608	$0.02451	$186.7K	$24.12M	$24.12M
1019	Global Entertainment Token GET	$0.01123	-0.56	$24.07M	$0.01132	$0.01108	$279.16K	$112.27M	$24.07M
1020	Fractal Bitcoin FB	$0.4763	-0.57	$24.06M	$0.4874	$0.4705	$4.69M	$60.06M	$24.06M
1021	AhaToken AHT	$0.003592 ₿0.00000013	-1.34	$24.03M ₿676.24	$0.003664 ₿0.00000014	$0.003577 ₿0.00000013	$185.81K ₿139.1	$27.77M ₿1.07K	$24.03M ₿676.24
1022	Advertise Coin ADCO	$0.5332 ₿0.000011	0.59	$24M ₿505.41	$0.5416 ₿0.000011	$0.5265 ₿0.000011	$7.94K ₿0.17	$26.66M ₿561.56	$24M ₿505.41
1023	Automata ATA	$0.04079 ₿0.0000033	1.37	$23.98M ₿1.65K	$0.04115 ₿0.0000034	$0.03992 ₿0.0000031	$6.9M ₿224.98	$40.79M ₿3.37K	$23.98M ₿1.65K
1024	stake.link SDL	$0.4117 ₿0.0000077	2.88	$23.93M ₿111.98	$0.4206 ₿0.0000078	$0.3917 ₿0.0000076	$10.75K ₿0	$41.17M ₿769.09	$23.93M ₿111.98
1025	Groestlcoin GRS	$0.2719 ₿0.0000094	-1.42	$23.88M ₿805.4	$0.2779 ₿0.0000098	$0.268 ₿0.0000094	$103.49K ₿47.71	$23.9M ₿997.01	$23.88M ₿805.4
1026	BOBO Coin BOBO	$0.0000003618 ₿0.000000000019	-2.20	$23.87M ₿0	$0.0000003904 ₿0.000000000022	$0.0000003568 ₿0.000000000018	$2.07M ₿40.9	$23.9M ₿1.3K	$23.87M ₿0
1027	Alien Worlds TLM	$0.004065 ₿0.00000033	0.52	$23.76M ₿1.37K	$0.004107 ₿0.00000036	$0.003967 ₿0.00000033	$4.15M ₿155.6	$27.36M ₿2.12K	$23.76M ₿1.37K
1028	HairDAO HAIR	$34.37 ₿0.00067	2.54	$23.74M ₿434.45	$34.46 ₿0.00068	$33.4 ₿0.00067	$203.41 ₿0	$52.7M ₿1.04K	$23.74M ₿434.45
1029	PlatON Network LAT	$0.003585 ₿0.00000026	-4.17	$23.7M ₿1.4K	$0.003778 ₿0.00000027	$0.003565 ₿0.00000024	$3.6M ₿114.15	$36.75M ₿2.69K	$23.7M ₿1.4K
1030	Pixels PIXEL	$0.03061 ₿0.0000090	2.49	$23.61M ₿7.02K	$0.031 ₿0.0000094	$0.02953 ₿0.0000087	$10.55M ₿1.24K	$153.08M ₿45.49K	$23.61M ₿7.02K
1031	Hooked Protocol HOOK	$0.08994 ₿0.000018	0.71	$23.54M ₿2.68K	$0.09136 ₿0.000019	$0.08776 ₿0.000018	$4.32M ₿180.11	$44.98M ₿9.25K	$23.54M ₿2.68K
1032	Mobox MBOX	$0.04707 ₿0.0000060	-0.22	$23.54M ₿1.67K	$0.0479 ₿0.0000061	$0.04506 ₿0.0000059	$11.43M ₿151.62	$25.89M ₿2.36K	$23.54M ₿1.67K
1033	Noon USN USN	$0.9998	-0.01*	$23.52M	$1	$0.9996	$8.37K	$23.52M	$23.52M
1034	Scout Protocol Token DEV	$0.02574	-1.53	$23.05M	$0.02664	$0.0254	$4.09K	$25.77M	$23.05M
1035	Soneium Bridged USDC (Soneium) USDC.E	$0.9996	-0.10	$23.34M	$1	$0.9953	$2.39M	$23.34M	$23.34M
1036	Haedal Protocol HAEDAL	$0.1195	2.10	$23.33M	$0.1225	$0.1157	$13.19M	$119.64M	$23.33M
1037	Victoria VR VR	$0.00286 ₿0.00000040	-5.44	$23.29M ₿2.57K	$0.003047 ₿0.00000042	$0.002848 ₿0.00000039	$4.79M ₿20.88	$48.06M ₿6.77K	$23.29M ₿2.57K
1038	Laine Staked SOL LAINESOL	$177.55 ₿0.0026	2.73	$23.14M ₿351.19	$179.72 ₿0.0028	$171.47 ₿0.0026	$1.28K ₿0	$23.14M ₿351.19	$23.14M ₿351.19
1039	Nest Treasury Vault NTBILL	$1	0.02	$23.05M	$1	$1	$4.34K	$23.05M	$23.05M
1040	Magpie MGP	$0.04801 ₿0.0000014	-0.26	$22.98M ₿485.1	$0.0489 ₿0.0000015	$0.04775 ₿0.0000014	$37.84K ₿2.38	$48.01M ₿1.48K	$22.98M ₿485.1
1041	Masha and the Bear MASHA	$0.02297	16.24	$22.95M	$0.02297	$0.01922	$1.59M	$22.95M	$22.95M
1042	Spring Staked SUI SSUI	$2.76	4.63	$22.89M	$2.83	$2.62	$6.61K	$22.89M	$22.89M
1043	GENIUS AI GNUS	$1.84	1.30	$22.85M	$2.04	$1.81	$15.64K	$27.95M	$22.85M
1044	Neon NEON	$0.09539 ₿0.000022	1.35	$22.85M ₿1.27K	$0.09568 ₿0.000023	$0.09412 ₿0.000019	$723.3K ₿107.31	$95.41M ₿22.04K	$22.85M ₿1.27K
1045	Avalon AVL	$0.1251	2.69	$22.81M	$0.1263	$0.12	$9.18M	$125.17M	$22.81M
1046	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996	0.24	$22.8M	$1	$0.9963	$2M	$22.8M	$22.8M
1047	BurnedFi BURN	$1.76 ₿0.000091	-1.69	$22.76M ₿0	$1.8 ₿0.000094	$1.72 ₿0.000086	$251.73K ₿6.25	$22.76M ₿1.92K	$22.76M ₿0
1048	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.20	$22.73M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$730.53K ₿71.98	$22.73M	$22.73M ₿0
1049	Morphware XMW	$0.02912	-11.56	$22.73M	$0.03293	$0.02524	$963.37K	$35.91M	$22.73M
1050	Minswap MIN	$0.01583 ₿0.00000048	-1.18	$22.67M ₿549.59	$0.01623 ₿0.00000051	$0.01565 ₿0.00000048	$60.7K ₿0.79	$47.49M ₿1.45K	$22.67M ₿549.59
1051	Resolv RESOLV	$0.1606	8.44	$22.62M	$0.1627	$0.1464	$41.39M	$160.57M	$22.62M
1052	Ultra UOS	$0.05111 ₿0.0000032	-1.76	$22.7M ₿1.22K	$0.05226 ₿0.0000034	$0.0506 ₿0.0000031	$1.11M ₿28.45	$51.04M ₿3.26K	$22.7M ₿1.22K
1053	Electronic USD EUSD	$1 ₿0.000014	-0.03	$22.62M ₿322.2	$1 ₿0.000014	$0.9993 ₿0.000014	$1.54M ₿6.75	$22.62M ₿322.2	$22.62M ₿322.2
1054	Kekius Maximus KEKIUS	$0.02259	-1.58	$22.6M	$0.02418	$0.02224	$3.85M	$22.6M	$22.6M
1055	SideShift Token XAI	$0.1517 ₿0.0000027	1.40	$22.6M ₿360.39	$0.1517 ₿0.0000027	$0.1487 ₿0.0000026	$24.11K ₿0.14	$31.87M ₿568.86	$22.6M ₿360.39
1056	RealToken Ecosystem Governance REG	$0.3085	-5.14	$22.55M	$0.3304	$0.3083	$1.58K	$155.01M	$22.55M
1057	Radio Caca RACA	$0.00005478 ₿0.0000000045	0.07	$22.51M ₿1.63K	$0.00005741 ₿0.0000000047	$0.00005458 ₿0.0000000045	$3.58M ₿155.93	$22.78M ₿1.94K	$22.51M ₿1.63K
1058	Dupe DUPE	$0.02229	9.63	$22.39M	$0.02353	$0.02001	$636.08K	$22.39M	$22.39M
1059	Dego Finance DEGO	$1.06 ₿0.000043	3.82	$22.2M ₿234.01	$1.09 ₿0.000045	$1.01 ₿0.000042	$5.58M ₿75.2	$22.2M ₿647.31	$22.2M ₿234.01
1060	NATIX Network NATIX	$0.001039	-4.19	$22.19M	$0.001097	$0.001037	$270.64K	$103.5M	$22.19M
1061	agEUR EURA	$1.17 ₿0.000015	1.19	$22.15M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$615.79K ₿19.45	$22.15M ₿272.47	$22.15M ₿272.47
1062	Lorenzo Protocol BANK	$0.0519	8.42	$22.07M	$0.05243	$0.04759	$8.07M	$22.07M	$22.07M
1063	NEURALAI NEURAL	$2.21 ₿0.000014	-2.11	$22.06M ₿0	$2.37 ₿0.000016	$2.19 ₿0.000010	$104.15K ₿9.18	$22.06M ₿153.26	$22.06M ₿0
1064	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1065	VedoraAI VED	$0.256	-0.35	$22.01M	$0.2603	$0.2555	$1.69	$25.6M	$22.01M
1066	Qkacoin QKA	$0.6929	1.62	$21.95M	$0.7707	$0.6815	$54.52K	$21.95M	$21.95M
1067	Heima HEI	$0.2844	0.26	$21.92M	$0.2895	$0.2835	$3.09M	$28.46M	$21.92M
1068	ArbDoge AI AIDOGE	$0.000000000116 ₿0.0000000000000083	1.64	$21.89M ₿1.56K	$0.00000000012 ₿0.0000000000000087	$0.000000000113 ₿0.0000000000000080	$7.31M ₿394.17	$21.89M ₿1.56K	$21.89M ₿1.56K
1069	L2 Standard Bridged USDT (Base) USDT	$1	0.02	$21.68M	$1	$0.9994	$2.4M	$21.68M	$21.68M
1070	Wen WEN	$0.00002979 ₿0.0000000040	6.54	$21.68M ₿2.99K	$0.00002987 ₿0.0000000046	$0.00002771 ₿0.0000000040	$2.53M ₿906.93	$21.68M ₿2.99K	$21.68M ₿2.99K
1071	Torus TORUS	$0.3208	-7.28	$21.67M	$0.347	$0.3052	$48K	$46.2M	$21.67M
1072	AGENDA 47 A47	$0.02177	-6.17	$21.66M	$0.0234	$0.02	$6.77M	$21.66M	$21.66M
1073	Covalent X Token CXT	$0.02327	0.96	$21.63M	$0.02378	$0.02285	$1.46M	$23.26M	$21.63M
1074	Kofi Aptos KAPT	$4.84	-0.27	$21.63M	$5.27	$4.81	$4.92M	$21.63M	$21.63M
1075	Renzo REZ	$0.008168 ₿0.0000055	2.04	$21.51M	$0.008232	$0.007916	$9.03M	$81.73M	$21.51M
1076	DexTools DEXT	$0.2735 ₿0.000013	1.20	$21.49M ₿1.17K	$0.2879 ₿0.000013	$0.2619 ₿0.000012	$12.24K ₿7.7	$32.98M ₿1.75K	$21.49M ₿1.17K
1077	Step Finance STEP	$0.06755 ₿0.0000010	-4.23	$21.48M ₿394.64	$0.07152 ₿0.0000010	$0.06755 ₿0.0000010	$91.12K ₿0.51	$23.64M ₿660.3	$21.48M ₿394.64
1078	Strike STRIKE	$1.16	11.46	$21.45M	$1.19	$0.9927	$295.77K	$29.79M	$21.45M
1079	OORT OORT	$0.04039 ₿0.0000073	1.17	$21.37M ₿476.35	$0.04108 ₿0.0000077	$0.03982 ₿0.0000072	$1.05M ₿83.41	$80.74M ₿14.72K	$21.37M ₿476.35
1080	Nakamoto Games NAKA	$0.3281 ₿0.000027	2.93	$21.32M ₿1.77K	$0.3282 ₿0.000028	$0.3185 ₿0.000026	$8.27M ₿393.83	$59.06M ₿4.91K	$21.32M ₿1.77K
1081	NAVI Protocol NAVX	$0.03699 ₿0.0000038	14.82	$21.32M ₿385.2	$0.03872 ₿0.0000040	$0.03221 ₿0.0000038	$4.02M ₿208.67	$37.01M ₿3.9K	$21.32M ₿385.2
1082	Tiger Shark TIGERSHARK	$0.02125	-6.50	$21.08M	$0.023	$0.02022	$476.9K	$21.08M	$21.08M
1083	Thought THT	$0.0399 ₿0.0000012	1.66	$21.25M ₿542.65	$0.04001 ₿0.0000013	$0.0379 ₿0.0000011	$59.2K ₿0.61	$62M ₿1.78K	$21.25M ₿542.65
1084	Melon MLN	$7.07 ₿0.00037	2.30	$21.22M ₿546.84	$7.11 ₿0.00041	$6.87 ₿0.00035	$3.2M ₿388.91	$21.22M ₿1K	$21.22M ₿546.84
1085	Bertram The Pomeranian BERT	$0.02165	3.06	$21.19M	$0.02226	$0.02036	$1.6M	$21.19M	$21.19M
1086	Port3 Network PORT3	$0.04234 ₿0.0000032	0.40	$21.17M ₿353.92	$0.04252 ₿0.0000034	$0.04128 ₿0.0000032	$3.75M ₿90.34	$42.34M ₿3.26K	$21.17M ₿353.92
1087	Pikaboss PIKA	$0.0000000501 ₿0.00000000000024	-0.41	$21.08M ₿103.39	$0.00000005129 ₿0.00000000000024	$0.00000004969 ₿0.00000000000024	$3.87K ₿0.91	$21.08M ₿103.39	$21.08M ₿103.39
1088	Infrared BGT IBGT	$1.88	-1.52	$21.04M	$1.92	$1.83	$602.88K	$21.04M	$21.04M
1089	Milady Cult Coin CULT	$0.0004842	0.37	$21.04M	$0.0004912	$0.0004787	$2.12M	$48.43M	$21.04M
1090	Gradient GRAY	$2.1	11.19	$21.04M	$2.34	$1.76	$1.26M	$21.04M	$21.04M
1091	Phoenix PHB	$0.4085 ₿0.000031	1.77	$20.99M ₿1.56K	$0.4103 ₿0.000034	$0.397 ₿0.000031	$5.79M ₿119.2	$20.99M ₿1.56K	$20.99M ₿1.56K
1092	Orderly Network ORDER	$0.07653	6.15	$20.98M	$0.07943	$0.07117	$12.17M	$76.55M	$20.98M
1093	SuiNS Token NS	$0.135	3.79	$21.1M	$0.1395	$0.1301	$3.39M	$67.93M	$21.1M
1094	OpenKaito SN5	$13.53	-1.63	$20.95M	$14.51	$13.28	$3.19M	$20.95M	$20.95M
1095	Chainflip FLIP	$0.3286 ₿0.000079	2.46	$20.93M ₿1.87K	$0.3304 ₿0.000080	$0.3152 ₿0.000076	$868.63K ₿37.63	$31.35M ₿7.35K	$20.93M ₿1.87K
1096	Dora Factory DORA	$0.02092 ₿0.0000016	3.05	$20.93M ₿1.65K	$0.02147 ₿0.0000016	$0.02031 ₿0.0000015	$277.27K ₿9.79	$20.93M ₿1.65K	$20.93M ₿1.65K
1097	Wanchain WAN	$0.1051 ₿0.0000052	0.46	$20.87M ₿1.04K	$0.1064 ₿0.0000054	$0.1032 ₿0.0000052	$5.04M ₿60.95	$22.08M ₿1.1K	$20.87M ₿1.04K
1098	Santos FC Fan Token SANTOS	$1.8 ₿0.00010	-0.85	$20.82M ₿576.33	$1.85 ₿0.00010	$1.78 ₿0.000098	$2.67M ₿53.64	$54.09M ₿3.12K	$20.82M ₿576.33
1099	Foom FOOM	$0.0000001189 ₿0.00000000000041	-0.54	$20.81M ₿72.74	$0.0000001218 ₿0.00000000000041	$0.0000001041 ₿0.00000000000041	$41.42K ₿35.94	$20.81M ₿72.74	$20.81M ₿72.74
1100	DuckChain Token DUCK	$0.003523	3.07	$20.74M	$0.003666	$0.003365	$6.48M	$35.15M	$20.74M
1101	Vulcan Forged PYR	$0.8672 ₿0.000091	0.65	$20.72M ₿2.17K	$0.8796 ₿0.000096	$0.8516 ₿0.000090	$4.15M ₿105.65	$43.36M ₿4.55K	$20.72M ₿2.17K
1102	Sentinel Protocol BOUNTY	$0.04088 ₿0.0000014	-2.57	$20.68M ₿739.68	$0.04196 ₿0.0000015	$0.04051 ₿0.0000014	$226.1K ₿51.48	$20.68M ₿743.04	$20.68M ₿739.68
1103	Orbiter Finance OBT	$0.006662	-2.38	$20.66M	$0.006913	$0.006608	$7.4M	$66.66M	$20.66M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}