صفحة النتائج 11 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 11

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
999	Manchester City Fan Token CITY	$3.36 ₿0.000058	1.59	$25.18M ₿435.29	$3.39 ₿0.000059	$3.28 ₿0.000055	$2.07M ₿103.82	$67.35M ₿1.17K	$25.18M ₿435.29
1000	doginme DOGINME	$0.0003719 ₿0.000000010	-1.48	$24.72M ₿699.91	$0.0003979 ₿0.000000011	$0.0003628 ₿0.0000000096	$394.29K ₿33.62	$24.72M ₿699.91	$24.72M ₿699.91
1001	Aviator AVI	$0.003745 ₿0.000000077	13.01	$25.09M ₿520.3	$0.003769 ₿0.000000086	$0.003292 ₿0.000000076	$43.81K ₿3.36	$34.54M ₿716.1	$25.09M ₿520.3
1002	SideShift Token XAI	$0.187 ₿0.0000027	0.24	$25.02M ₿360.39	$0.1885 ₿0.0000027	$0.1861 ₿0.0000026	$3.7K ₿0.14	$39.27M ₿568.86	$25.02M ₿360.39
1003	Tracer DAO TCR	$0.03555 ₿0.000000018	6.22	$25.01M ₿13.27	$0.03571 ₿0.000000018	$0.03334 ₿0.000000018	$21.4 ₿0	$35.52M ₿18.85	$25.01M ₿13.27
1004	XANA XETA	$0.01088 ₿0.00000013	0.40	$25.36M ₿295	$0.01111 ₿0.00000015	$0.01033 ₿0.00000011	$2.33M ₿36.65	$53.84M ₿680.07	$25.36M ₿295
1005	Angle Protocol ANGLE	$0.1234 ₿0.0000015	6.69	$24.77M ₿317.7	$0.1298 ₿0.0000018	$0.1157 ₿0.0000013	$102.53K ₿8.18	$122.95M ₿1.58K	$24.77M ₿317.7
1006	Decentral Games DG	$0.03293 ₿0.00000057	6.68	$24.79M ₿437.08	$0.03315 ₿0.00000062	$0.02653 ₿0.00000055	$1.33K ₿0	$24.79M ₿437.08	$24.79M ₿437.08
1007	StarLink STARL	$0.000002489 ₿0.000000000048	5.95	$24.86M ₿485.73	$0.00000252 ₿0.000000000053	$0.0000023 ₿0.000000000048	$1.58M ₿31.61	$24.91M ₿486.75	$24.86M ₿485.73
1008	Sentinel DVPN	$0.001381 ₿0.000000025	-0.42	$24.72M ₿458.68	$0.001387 ₿0.000000026	$0.001361 ₿0.000000025	$168.36K ₿4.09	$37.7M ₿701.54	$24.72M ₿458.68
1009	Silo Finance SILO	$0.07844 ₿0.0000014	5.39	$24.71M ₿455.88	$0.08037 ₿0.0000015	$0.07442 ₿0.0000014	$67.75K ₿0.33	$78.37M ₿1.48K	$24.71M ₿455.88
1010	AirDAO AMB	$0.008671 ₿0.00000018	3.67	$24.53M ₿515.64	$0.00886 ₿0.00000019	$0.008333 ₿0.00000017	$2.47M ₿80.02	$56.08M ₿1.18K	$24.53M ₿515.64
1011	Pintu PTU	$0.3379 ₿0.0000054	13.04	$24.65M ₿400.5	$0.3397 ₿0.0000054	$0.288 ₿0.0000053	$22.48K ₿0.05	$100.27M ₿1.63K	$24.65M ₿400.5
1012	Troll TROLL	$0.00000002526 ₿0.00000000000050	12.43	$24.53M ₿490.63	$0.00000002776 ₿0.00000000000061	$0.00000002247 ₿0.00000000000050	$16.07M ₿441.86	$24.55M ₿490.84	$24.53M ₿490.63
1013	Troy TROY	$0.00244 ₿0.000000045	-2.35	$24.04M ₿458.24	$0.002504 ₿0.000000047	$0.002399 ₿0.000000045	$2.25M ₿40.76	$24.04M ₿458.24	$24.04M ₿458.24
1014	Step Finance STEP	$0.06464 ₿0.0000010	-0.66	$24.25M ₿394.64	$0.06603 ₿0.0000010	$0.06407 ₿0.0000010	$37.39K ₿0.51	$40.58M ₿660.3	$24.25M ₿394.64
1015	Libra Incentix LIXX	$0.003593 ₿0.000000061	5.12	$24.07M ₿411.6	$0.003591 ₿0.000000061	$0.003417 ₿0.000000058	$1.12M ₿16.27	$53.89M ₿921.48	$24.07M ₿411.6
1016	Connext NEXT	$0.223 ₿0.0000033	4.02	$23.74M ₿356.37	$0.2293 ₿0.0000033	$0.2144 ₿0.0000033	$2.58M ₿49.7	$222.22M ₿3.34K	$23.74M ₿356.37
1017	Quantum Resistant Ledger QRL	$0.3059 ₿0.0000048	-5.74	$23.94M ₿380.5	$0.3273 ₿0.0000048	$0.2993 ₿0.0000045	$734.17K ₿14.22	$32.22M ₿512.23	$23.94M ₿380.5
1018	Evmos EVMOS	$0.04831 ₿0.0000010	3.18	$24.06M ₿511.62	$0.04897 ₿0.0000010	$0.04636 ₿0.0000010	$212.63K ₿15.07	$48.19M ₿1.03K	$24.06M ₿511.62
1019	Coinye West COINYE	$0.02698 ₿0.00000027	9.55	$23.82M ₿247.75	$0.03299 ₿0.00000035	$0.02426 ₿0.00000028	$621.33K ₿7.23	$26.91M ₿279.61	$23.82M ₿247.75
1020	BTU Protocol BTU	$0.2996 ₿0.0000019	0	$23.97M ₿157.15	$0	$0	$599.37 ₿0	$29.97M ₿196.44	$23.97M ₿157.15
1021	Onomy Protocol NOM	$0.2501 ₿0.0000053	1.25	$23.78M ₿507.13	$0.2597 ₿0.0000055	$0.2371 ₿0.0000051	$193.36K ₿4.29	$40.38M ₿864.33	$23.78M ₿507.13
1022	LEOX LEOX	$0.9793 ₿0.000017	0.90	$23.89M ₿438.32	$0.9786 ₿0.000018	$0.9623 ₿0.000017	$77.29K ₿3.85	$55.23M ₿1.2K	$23.89M ₿438.32
1023	Token Pocket TPT	$0.006886 ₿0.00000010	0.87	$23.91M ₿348.65	$0.006957 ₿0.00000010	$0.006788 ₿0.000000096	$52.34K ₿1.46	$23.91M ₿348.65	$23.91M ₿348.65
1024	UFO Gaming UFO	$0.000000922 ₿0.000000000017	1.57	$23.76M ₿457.39	$0.0000009437 ₿0.000000000018	$0.0000008982 ₿0.000000000017	$524.83K ₿8.7	$23.76M ₿457.39	$23.76M ₿457.39
1025	Lingose LING	$0.004537 ₿0.000000078	5.24	$23.47M ₿411.15	$0.004549 ₿0.000000092	$0.004304 ₿0.000000073	$526.75K ₿17.53	$44.96M ₿787.53	$23.47M ₿411.15
1026	Nodle Network NODL	$0.00658 ₿0.00000012	-1.39	$23.61M ₿460.54	$0.006793 ₿0.00000013	$0.006492 ₿0.00000012	$605.77K ₿2.13	$56.51M ₿1.11K	$23.61M ₿460.54
1027	Polimec PLMC	$0.4262 ₿0.0000058	1.14	$23.68M ₿0	$0.4274 ₿0.0000059	$0.419 ₿0.0000055	$90.19K ₿1.3	$42.7M ₿581.21	$23.68M ₿0
1028	Stride Staked Osmo STOSMO	$1.15 ₿0.000022	2.76	$23.57M ₿453.11	$1.17 ₿0.000023	$1.12 ₿0.000022	$19.69K ₿0.69	$23.57M ₿453.11	$23.57M ₿453.11
1029	agEUR EURA	$1.06 ₿0.000015	0.10	$23.57M ₿272.47	$1.07 ₿0.000015	$1.05 ₿0.000015	$571.41K ₿19.45	$23.57M ₿272.47	$23.57M ₿272.47
1030	GET Protocol GET	$2.34 ₿0.000042	-5.28	$23.1M ₿514.19	$4.79 ₿0.000044	$2.25 ₿0.000039	$61.09K ₿3.44	$51.98M ₿967.58	$23.1M ₿514.19
1031	Devour DPAY	$0.01066 ₿0.00000023	2.61	$23.52M ₿162.66	$0.01091 ₿0.00000024	$0.01039 ₿0.00000023	$142.9K ₿1.31	$52.41M ₿1.18K	$23.52M ₿162.66
1032	DexCheck AI DCK	$0.06186 ₿0.0000012	11.86	$23.47M ₿441.85	$0.06189 ₿0.0000013	$0.05453 ₿0.0000011	$880.02K ₿16.12	$60.62M ₿1.2K	$23.47M ₿441.85
1033	Taki Games TAKI	$0.02005 ₿0.00000037	-0.84	$23.54M ₿440.15	$0.02047 ₿0.00000041	$0.02004 ₿0.00000037	$185.25K ₿3.16	$60.31M ₿1.13K	$23.54M ₿440.15
1034	Altered State Machine ASTO	$0.02979 ₿0.00000068	-0.54	$23.34M ₿534.21	$0.03027 ₿0.00000072	$0.02939 ₿0.00000066	$1.03M ₿15.01	$71.02M ₿1.63K	$23.34M ₿534.21
1035	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	0.19	$23.14M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$137.65K ₿0.56	$23.14M ₿334.67	$23.14M ₿334.67
1036	Qredo OPEN	$0.03293 ₿0.00000087	1.26	$23.27M ₿613.24	$0.03699 ₿0.00000099	$0.0316 ₿0.00000081	$2.81M ₿99.61	$42.81M ₿1.13K	$23.27M ₿613.24
1037	Counterparty XCP	$8.92 ₿0.00016	-2.78	$23.14M ₿418.73	$10.42 ₿0.00017	$8.91 ₿0.00016	$686.68 ₿0.06	$23.64M ₿427.86	$23.14M ₿418.73
1038	AS Roma Fan Token ASR	$4.03 ₿0.000085	0.86	$23.15M ₿484.41	$4.05 ₿0.000089	$3.86 ₿0.000055	$6.44M ₿1.92K	$40.22M ₿862.71	$23.15M ₿484.41
1039	Cellframe CELL	$0.7882 ₿0.000015	4.35	$22.89M ₿458.79	$0.8208 ₿0.000016	$0.7553 ₿0.000015	$251.26K ₿12.77	$23.65M ₿473.93	$22.89M ₿458.79
1040	TPRO Network TPRO	$0.02002 ₿0.00000030	7.41	$22.9M ₿363.4	$0.02017 ₿0.00000035	$0.01801 ₿0.00000031	$37.68K ₿4.59	$22.9M ₿363.4	$22.9M ₿363.4
1041	WeWay WWY	$0.006348 ₿0.00000012	2.43	$22.72M ₿420.69	$0.006361 ₿0.00000013	$0.006186 ₿0.00000011	$6.5M ₿78.68	$44.26M ₿836.17	$22.72M ₿420.69
1042	Nexa NEXA	$0.000004359 ₿0.000000000081	2.67	$22.82M ₿419.45	$0.00000447 ₿0.000000000085	$0.000004179 ₿0.000000000078	$193.8K ₿5.08	$22.82M ₿419.45	$22.82M ₿419.45
1043	CoinMetro XCM	$0.07528 ₿0.0000012	-2.22	$22.76M ₿371.1	$0.07706 ₿0.0000012	$0.0751 ₿0.0000012	$237.5 ₿0.05	$24.74M ₿403.41	$22.76M ₿371.1
1044	Electronic USD EUSD	$1 ₿0.000014	0.03	$22.59M ₿322.2	$1.01 ₿0.000014	$0.9916 ₿0.000014	$1.38M ₿6.75	$22.7M ₿322.2	$22.59M ₿322.2
1045	MELD [OLD] MELD	$0.01523 ₿0.00000024	0.84	$22.57M ₿368.94	$0.01542 ₿0.00000026	$0.01488 ₿0.00000025	$10.18K ₿0.03	$60.92M ₿995.83	$22.57M ₿368.94
1046	Arkadiko DIKO	$0.2963 ₿0.0000078	-1.22	$22.53M ₿605.76	$0.3394 ₿0.000010	$0.2531 ₿0.0000077	$4.37K ₿0.84	$29.63M ₿796.76	$22.53M ₿605.76
1047	Atlas Navi NAVI	$0.2593 ₿0.0000060	0.42	$22.77M ₿534.76	$0.2615 ₿0.0000066	$0.254 ₿0.0000060	$312.48K ₿12.7	$77.73M ₿1.83K	$22.77M ₿534.76
1048	Verified USD USDV	$1 ₿0.000014	0.19	$22.5M ₿387.54	$1 ₿0.000014	$0.9957 ₿0.000014	$3.2M ₿112.73	$22.5M ₿387.54	$22.5M ₿387.54
1049	YIELD app YLD	$0.08433 ₿0.0000014	0.34	$22.36M ₿393.4	$0.08447 ₿0.0000014	$0.08364 ₿0.0000013	$304.57K ₿6.24	$25.27M ₿444.68	$22.36M ₿393.4
1050	VeraOne VRO	$75.42 ₿0.0011	-0.92	$22.29M ₿328.13	$77.77 ₿0.0011	$74.32 ₿0.0010	$29.4K ₿0.43	$22.29M ₿328.13	$22.29M ₿328.13
1051	Petals PTS	$0.001576 ₿0.000000028	-0.56	$22.27M ₿400.75	$0.001586 ₿0.000000028	$0.001568 ₿0.000000027	$14.08K ₿0.18	$157.68M ₿2.84K	$22.27M ₿400.75
1052	Zcoin FIRO	$1.63 ₿0.000028	1.40	$22.27M ₿391.22	$1.69 ₿0.000030	$1.6 ₿0.000028	$1.08M ₿61.74	$34.99M ₿617.55	$22.27M ₿391.22
1053	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
1054	xSUSHI XSUSHI	$1.43 ₿0.000030	4.52	$22.16M ₿679.08	$1.45 ₿0.000032	$1.36 ₿0.000030	$1.06K ₿0.16	$22.16M ₿679.08	$22.16M ₿679.08
1055	Xend Finance RWA	$0.1773 ₿0.0000033	3.51	$21.76M ₿395.27	$0.1878 ₿0.0000036	$0.1638 ₿0.0000033	$97.35K ₿13.89	$37.22M ₿676.28	$21.76M ₿395.27
1056	Blockasset BLOCK	$0.0899 ₿0.0000024	2.78	$22.04M ₿587.91	$0.0904 ₿0.0000025	$0.08682 ₿0.0000019	$77.62K ₿6.19	$28.66M ₿775.19	$22.04M ₿587.91
1057	bitsCrunch Token BCUT	$0.1215 ₿0.0000034	-4.01	$21.99M ₿190.74	$0.134 ₿0.0000035	$0.1209 ₿0.0000034	$831.94K ₿3.26	$121.11M ₿3.44K	$21.99M ₿190.74
1058	Optimus AI OPTI	$0.2185 ₿0.0000041	4.25	$21.83M ₿419.12	$0.2231 ₿0.0000046	$0.2075 ₿0.0000040	$417.21K ₿11.32	$21.83M ₿419.12	$21.83M ₿419.12
1059	Indigo Protocol INDY	$1.92 ₿0.000036	0.03	$22M ₿404.77	$1.97 ₿0.000039	$1.86 ₿0.000036	$223.57K ₿3.74	$67.16M ₿1.29K	$22M ₿404.77
1060	Thought THT	$0.04998 ₿0.0000012	3.73	$21.98M ₿542.65	$0.05119 ₿0.0000013	$0.04517 ₿0.0000011	$4.15K ₿0.61	$71.74M ₿1.78K	$21.98M ₿542.65
1061	Kenshi KNS	$0.02551 ₿0.00000047	3.65	$21.85M ₿406.12	$0.02559 ₿0.00000048	$0.02446 ₿0.00000046	$16.32K ₿0.49	$25.4M ₿472.23	$21.85M ₿406.12
1062	Hegic HEGIC	$0.02034 ₿0.00000031	6.91	$21.93M ₿339.69	$0.02059 ₿0.00000032	$0.01895 ₿0.00000030	$44.26K ₿0.67	$21.93M ₿339.69	$21.93M ₿339.69
1063	Peng PENG	$0.2185 ₿0.0000040	3.62	$21.88M ₿406.18	$0.2339 ₿0.0000045	$0.2063 ₿0.0000032	$954.74K ₿110.29	$21.88M ₿406.18	$21.88M ₿406.18
1064	Voyager Token VGX	$0.07496 ₿0.0000015	3.06	$21.79M ₿435.9	$0.07827 ₿0.0000015	$0.07213 ₿0.0000014	$6.25M ₿114.66	$21.98M ₿439.69	$21.79M ₿435.9
1065	Poollotto.finance PLT	$1.46 ₿0.000021	0.43	$21.84M ₿320.3	$1.46 ₿0.000021	$1.44 ₿0.000020	$232.07K ₿3.39	$28.05M ₿411.73	$21.84M ₿320.3
1066	Cronos ID CROID	$0.145 ₿0.0000029	-0.36	$21.91M ₿442.55	$0.1491 ₿0.0000029	$0.1444 ₿0.0000028	$41.63K ₿1.22	$145.23M ₿2.95K	$21.91M ₿442.55
1067	DeFi DEFI	$0.1224 ₿0.0000020	11.64	$21.61M ₿352.18	$0.1261 ₿0.0000022	$0.1096 ₿0.0000020	$512.29K ₿9.12	$118.68M ₿2.07K	$21.61M ₿352.18
1068	OG Fan Token OG	$4.56 ₿0.000092	1.49	$21.82M ₿439.65	$4.7 ₿0.000092	$4.45 ₿0.000085	$2.66M ₿122.09	$22.85M ₿460.23	$21.82M ₿439.65
1069	Magic Square SQR	$0.4073 ₿0.0000076	0.41	$21.81M ₿405.16	$0.4109 ₿0.0000076	$0.4048 ₿0.0000070	$416.37K ₿8.51	$408.39M ₿7.66K	$21.81M ₿405.16
1070	Alpine F1 Team Fan Token ALPINE	$1.91 ₿0.000037	3.42	$21.74M ₿422.56	$1.95 ₿0.000038	$1.84 ₿0.000036	$1.57M ₿62.19	$76.55M ₿1.49K	$21.74M ₿422.56
1071	Carbon Browser CSIX	$0.05489 ₿0.0000011	-2.46	$21.68M ₿438.87	$0.05664 ₿0.0000011	$0.05463 ₿0.0000011	$1.59M ₿18.79	$51.58M ₿1.04K	$21.68M ₿438.87
1072	Revest Finance RVST	$0.2522 ₿0.0000040	7.11	$21.66M ₿344.64	$0.2535 ₿0.0000043	$0.2339 ₿0.0000040	$71.86K ₿2.24	$25.23M ₿402.27	$21.66M ₿344.64
1073	Credefi CREDI	$0.02899 ₿0.00000056	5.26	$21.82M ₿419.47	$0.0302 ₿0.00000065	$0.02704 ₿0.00000055	$398.37K ₿8.73	$27.65M ₿531.54	$21.82M ₿419.47
1074	Castello Coin CAST	$0.102 ₿0.0000015	0.18	$21.8M ₿337.96	$0.1031 ₿0.0000015	$0.1004 ₿0.0000014	$107.06K ₿2.03	$45.17M ₿700.33	$21.8M ₿337.96
1075	Tree TREE	$0.2117 ₿0.0000033	12.51	$22.16M ₿352.1	$0.2118 ₿0.0000036	$0.1823 ₿0.0000032	$156.85K ₿2.59	$35.87M ₿569.36	$22.16M ₿352.1
1076	Inspect INSP	$0.1095 ₿0.0000026	2.29	$21.5M ₿522.5	$0.1134 ₿0.0000029	$0.1044 ₿0.0000025	$279.63K ₿98.88	$109.39M ₿2.66K	$21.5M ₿522.5
1077	Pepe 2.0 PEPE2.0	$0.00000004598 ₿0.00000000000084	4.17	$21.53M ₿398.16	$0.00000004683 ₿0.00000000000089	$0.00000004392 ₿0.00000000000083	$3.18M ₿54.17	$21.53M ₿398.16	$21.53M ₿398.16
1078	Symbiosis SIS	$0.3468 ₿0.0000061	-1.40	$21.56M ₿378.98	$0.3518 ₿0.0000062	$0.3454 ₿0.0000059	$3.02M ₿67.79	$34.58M ₿610.79	$21.56M ₿378.98
1079	HELLO HELLO	$0.04047 ₿0.00000085	0.95	$21.51M ₿456.37	$0.04101 ₿0.00000090	$0.03957 ₿0.00000083	$1.4M ₿29	$40.49M ₿858.97	$21.51M ₿456.37
1080	Mars Protocol MARS	$0.1009 ₿0.00000099	13.98	$21.4M ₿209.75	$0.1092 ₿0.0000010	$0.08853 ₿0.00000097	$30.02K ₿0.23	$100.84M ₿1K	$21.4M ₿209.75
1081	Chronobank TIME	$29.98 ₿0.00047	8.61	$21.43M ₿339.51	$34.56 ₿0.00056	$27.51 ₿0.00043	$1.64M ₿31.65	$21.43M ₿339.51	$21.43M ₿339.51
1082	QASH QASH	$0.02636 ₿0.00000038	-13.59	$21.29M ₿314.26	$0.04234 ₿0.00000044	$0.02605 ₿0.00000038	$142.65K ₿0.45	$26.18M ₿386.49	$21.29M ₿314.26
1083	Ellipsis EPS	$0.03051 ₿0.00000043	1.82	$21.3M ₿306.85	$0.03062 ₿0.00000043	$0.02981 ₿0.00000042	$206.63 ₿0.01	$22.07M ₿317.94	$21.3M ₿306.85
1084	WigoSwap WIGO	$0.01259 ₿0.00000020	5.84	$21.1M ₿355.97	$0.01281 ₿0.00000021	$0.01189 ₿0.00000019	$50.71K ₿3.65	$22.34M ₿377.16	$21.1M ₿355.97
1085	Houdini Swap LOCK	$0.6948 ₿0.000012	13.91	$21.03M ₿384.21	$0.695 ₿0.000012	$0.6056 ₿0.000011	$461.66K ₿10.26	$65.13M ₿1.19K	$21.03M ₿384.21
1086	DeFiPulse Index DPI	$104.98 ₿0.0019	4.77	$21.04M ₿399.19	$108.53 ₿0.0020	$98.78 ₿0.0018	$18.76K ₿1.43	$21.04M ₿399.19	$21.04M ₿399.19
1087	xExchange MEX	$0.000005049 ₿0.000000000093	0.15	$21.03M ₿389.39	$0.000005059 ₿0.000000000096	$0.00000502 ₿0.000000000093	$159.51K ₿0.62	$40.46M ₿749.35	$21.03M ₿389.39
1088	Bytom BTM	$0.01149 ₿0.00000016	-3.42	$20.69M ₿295.24	$0.0119 ₿0.00000016	$0.0114 ₿0.00000015	$358.23K ₿8.77	$24.13M ₿344.32	$20.69M ₿295.24
1089	Base God TYBG	$0.00017 ₿0.0000000038	-5.57	$20.79M ₿474.67	$0.00018 ₿0.0000000041	$0.0001486 ₿0.0000000035	$685.9K ₿16.99	$20.79M ₿474.67	$20.79M ₿474.67
1090	Laine Stake LAINESOL	$160.65 ₿0.0026	4.27	$20.88M ₿351.19	$161.36 ₿0.0028	$153.69 ₿0.0026	$51.84 ₿0	$20.88M ₿351.19	$20.88M ₿351.19
1091	Colony CLY	$0.1995 ₿0.0000036	9.46	$20.75M ₿373.72	$0.2031 ₿0.0000037	$0.1822 ₿0.0000036	$184.13K ₿1.32	$29.84M ₿541.92	$20.75M ₿373.72
1092	Newscrypto Coin NWC	$0.1223 ₿0.0000021	1.54	$20.72M ₿370.47	$0.1245 ₿0.0000024	$0.12 ₿0.0000020	$32.87K ₿7.8	$33.02M ₿590.34	$20.72M ₿370.47
1093	Catgirl CATGIRL	$0.000000000578 ₿0.0000000000000094	0.07	$20.61M ₿337.77	$0.000000000591 ₿0.0000000000000096	$0.000000000572 ₿0.0000000000000092	$2.53M ₿33.71	$21.25M ₿348.29	$20.61M ₿337.77
1094	Guacamole GUAC	$0.0000002086 ₿0.0000000000028	5.26	$20.57M ₿281.4	$0.0000002125 ₿0.0000000000034	$0.0000001977 ₿0.0000000000027	$405.48K ₿7.16	$20.57M ₿281.4	$20.57M ₿281.4
1095	Vita Inu VINU	$0.00000002284 ₿0.00000000000029	-0.47	$20.56M ₿266.49	$0.00000002318 ₿0.00000000000034	$0.00000002243 ₿0.00000000000029	$7.74M ₿55.4	$20.56M ₿266.49	$20.56M ₿266.49
1096	Orange ORNJ	$0.3358 ₿0.0000080	-0.05	$20.67M ₿490.55	$0.3444 ₿0.0000087	$0.3313 ₿0.0000079	$2.82M ₿66.05	$33.72M ₿800.24	$20.67M ₿490.55
1097	Robonomics Network XRT	$7.09 ₿0.00012	3.20	$20.43M ₿219.48	$7.41 ₿0.00013	$6.86 ₿0.00011	$77.88K ₿4.71	$20.43M ₿1.19K	$20.43M ₿219.48
1098	Kleros PNK	$0.02823 ₿0.00000043	0.49	$20.44M ₿316.59	$0.02865 ₿0.00000043	$0.02791 ₿0.00000041	$224.07K ₿4.52	$21.92M ₿339.52	$20.44M ₿316.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}