Página 11 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción	Favoritos

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado

1004	Jackpotter $JPT	$0.01215	-8.40	$12.15M	$0.01327	$0.01191	$57.89	$12.16M	$12.15M
1005	Surplus intelligence SURPLUS	$0.0001214 ₿0.00000000055	-12.25	$12.14M ₿55.28	$0.0001394 ₿0.	$0.0001144 ₿0.	$742.71K ₿0	$12.14M ₿55.28	$12.14M ₿55.28
1006	Chromia CHR	$0.01245 ₿0.00000023	-9.75	$12.14M ₿225.04	$0.01391 ₿0.	$0.01201 ₿0.	$2.08M ₿0	$12.14M ₿225.04	$12.14M ₿225.04
1007	Teller DEBIT	$0.7036	-3.79	$12.12M	$0.7648	$0.6996	$3.38M	$70.37M	$12.12M
1008	Superform UP	$0.04836 ₿0.00000090	-11.32	$12.11M ₿192.27	$0.05569 ₿0.	$0.0456 ₿0.	$2.7M ₿0	$48.36M ₿909.45	$12.11M ₿192.27
1009	OMEGA Labs SN24	$2.18 ₿0.000027	-26.11	$12.08M ₿132.67	$2.93 ₿0.	$2.13 ₿0.	$3.51M ₿0	$12.08M ₿132.67	$12.08M ₿132.67
1010	Caldera ERA	$0.06889 ₿0.0000012	-6.77	$12.04M ₿217.1	$0.07891 ₿0.	$0.06673 ₿0.	$13.97M ₿0	$68.9M ₿1.24K	$12.04M ₿217.1
1011	Zentry ZENT	$0.001502 ₿0.000000029	-1.55	$12.03M ₿232.61	$0.001551 ₿0.	$0.001501 ₿0.	$1.59M ₿0	$14.58M ₿289.93	$12.03M ₿232.61
1012	UCHAIN UCN	$120.31 ₿0.0024	0.30	$12.03M ₿243.11	$125.4 ₿0.	$115.46 ₿0.	$4.33K ₿0	$12.03M ₿243.11	$12.03M ₿243.11
1013	Nest Alpha Vault NALPHA	$1.13 ₿0.000017	0.02	$12M ₿205.81	$1.13 ₿0.	$1.13 ₿0.	$0 ₿0	$12M ₿205.81	$12M ₿205.81
1014	Perle PRL	$0.06848 ₿0.0000026	-8.21	$11.99M ₿456.72	$0.07616 ₿0.	$0.06661 ₿0.	$1.96M ₿0	$68.49M ₿2.61K	$11.99M ₿456.72
1015	Freedom Dollar FUSD	$0.9987 ₿0.000015	-0.03	$11.98M ₿175.78	$0.9994 ₿0.	$0.9983 ₿0.	$59.67K ₿0	$11.98M ₿175.78	$11.98M ₿175.78
1016	TDCCP TDCCP	$0.01869 ₿0.00000081	-0.97	$11.97M ₿521.89	$0.01983 ₿0.	$0.0182 ₿0.	$30.96K ₿0	$11.97M ₿521.89	$11.97M ₿521.89
1017	USD CoinVertible USDCV	$0.9991 ₿0.000015	0.01*	$11.97M ₿191.15	$0.9995 ₿0.	$0.9987 ₿0.	$70.6M ₿0	$11.97M ₿191.15	$11.97M ₿191.15
1018	Huobi Token HT	$0.1092 ₿0.0000012	-3.12	$11.96M ₿135.14	$0.1196 ₿0.	$0.1092 ₿0.	$5K ₿0	$11.96M ₿135.14	$11.96M ₿135.14
1019	Orderly ORDER	$0.02778 ₿0.00000051	-9.68	$11.96M ₿203.05	$0.03068 ₿0.	$0.02625 ₿0.	$2.78M ₿0	$27.78M ₿512.19	$11.96M ₿203.05
1020	ProShares UltraPro QQQ (bStocks Tokenized Stock) TQQQB	$55.31	-2.13	$11.96M	$56.68 ₿0.	$54.44 ₿0.	$2.23M ₿0	$11.96M	$11.96M
1021	Streamex GLDY GLDY	$3,884.42 ₿0.062	0.27	$11.96M ₿193.05	$3,884.42 ₿0.	$3,873.85 ₿0.	$0 ₿0	$11.96M ₿193.05	$11.96M ₿193.05
1022	Nebius (bStocks Tokenized Stock) NBISB	$110.36 ₿0.0030	-2.63	$11.89M ₿43.37	$113.59 ₿0.	$107.68 ₿0.	$3.22M ₿0	$11.89M ₿43.37	$11.89M ₿43.37
1023	Bitcast SN93	$2.64 ₿0.000033	-13.55	$11.88M ₿117.97	$3.07 ₿0.	$2.57 ₿0.	$73.36K ₿0	$11.88M ₿117.97	$11.88M ₿117.97
1024	Gitcoin GTC	$0.1353 ₿0.0000010	-7.78	$11.84M ₿95.27	$0.1474 ₿0.	$0.1305 ₿0.	$4.6M ₿0	$13.54M ₿108.89	$11.84M ₿95.27
1025	Ondo AI Leaders Portfolio BRAINON	$4.04	-2.13	$11.84M	$4.17	$4.04	$3.99K	$11.84M	$11.84M
1026	miMatic MIMATIC	$0.9966 ₿0.000015	0.03	$11.82M ₿184.11	$0.9983 ₿0.	$0.9948 ₿0.	$28.29K ₿0	$304.1M ₿4.64K	$11.82M ₿184.11
1027	YUSD Stablecoin YUSD	$0.9965 ₿0.000015	-0.10	$11.8M ₿182.04	$0.9976 ₿0.	$0.9962 ₿0.	$31.99 ₿0	$11.8M ₿182.04	$11.8M ₿182.04
1028	Metadium META	$0.006744 ₿0.00000012	-2.07	$11.79M ₿209.47	$0.006822 ₿0.	$0.006517 ₿0.	$47.7K ₿0	$13.49M ₿240.83	$11.79M ₿209.47
1029	Wibx WBX	$0.001001 ₿0.000000023	0	$11.77M ₿275.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.77M ₿275.78	$11.77M ₿275.78
1030	Hydrated Dollar HOLLAR	$0.9982 ₿0.000015	0.30	$11.76M ₿180.08	$1.03 ₿0.	$0.9936 ₿0.	$3.41M ₿0	$11.76M ₿180.08	$11.76M ₿180.08
1031	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.08 ₿0.00028	-0.49	$11.74M ₿213.75	$15.22 ₿0.	$15.04 ₿0.	$141.24K ₿0	$11.74M ₿213.75	$11.74M ₿213.75
1032	BabyBoomToken BBT	$0.06836 ₿0.0000020	-7.60	$11.74M ₿347.24	$0.07779 ₿0.	$0.06765 ₿0.	$61.88K ₿0	$68.36M ₿2.02K	$11.74M ₿347.24
1033	Xai XAI	$0.005502 ₿0.00000010	-10.17	$11.73M ₿228.76	$0.006162 ₿0.	$0.005206 ₿0.	$3.96M ₿0	$12.23M ₿242.52	$11.73M ₿228.76
1034	Tread.fi TREAD	$0.7316	-20.42	$11.71M	$0.9197 ₿0.	$0.7205 ₿0.	$285.97K ₿0	$70.95M	$11.71M
1035	World Mobile Token WMTX	$0.01371 ₿0.00000045	-17.19	$11.68M ₿385.53	$0.01655 ₿0.	$0.01364 ₿0.	$295.26K ₿0	$27.42M ₿905.14	$11.68M ₿385.53
1036	LITY LITY	$0.005833	-12.19	$11.67M	$0.00669	$0.005728	$22.6K	$11.67M	$11.67M
1037	Autonolas OLAS	$0.03805 ₿0.00000041	-10.34	$11.65M ₿114.35	$0.04368 ₿0.	$0.03786 ₿0.	$195.48K ₿0	$18.02M ₿194.49	$11.65M ₿114.35
1038	Vow VOW	$0.03728 ₿0.00000040	-6.18	$11.64M ₿128.03	$0.03975 ₿0.	$0.03654 ₿0.	$292.06K ₿0	$42.61M ₿464.1	$11.64M ₿128.03
1039	Mira MIRA	$0.03049 ₿0.00000065	-8.85	$11.64M ₿203.05	$0.03344 ₿0.	$0.02908 ₿0.	$841.32K ₿0	$30.49M ₿655.46	$11.64M ₿203.05
1040	Huma Finance HUMA	$0.006676 ₿0.00000034	-12.30	$11.57M ₿592.59	$0.00776 ₿0.	$0.006374 ₿0.	$4.9M ₿0	$66.76M ₿3.42K	$11.57M ₿592.59
1041	Sophon SOPH	$0.002222 ₿0.000000072	25.82	$11.55M ₿266.81	$0.002604 ₿0.	$0.001558 ₿0.	$73.09M ₿0	$22.23M ₿725.4	$11.55M ₿266.81
1042	Islamic Coin ISLM	$0.003086 ₿0.000000094	0.05	$11.55M ₿354.79	$0.003798 ₿0.	$0.001853 ₿0.	$3.93K ₿0	$56.05M ₿1.72K	$11.55M ₿354.79
1043	SEDA SEDA	$0.01487 ₿0.00000036	-0.76	$11.47M ₿273.04	$0.01505 ₿0.	$0.01472 ₿0.	$58.9K ₿0	$15.22M ₿374.41	$11.47M ₿273.04
1044	USDM USDM	$0.9932 ₿0.000015	0.01*	$11.45M ₿148.92	$1.02 ₿0.	$0.9702 ₿0.	$221.23K ₿0	$11.45M ₿148.92	$11.45M ₿148.92
1045	TronBank TBK	$0.1853 ₿0.000010	-1.92	$11.44M ₿1.03K	$0.1943 ₿0.	$0.1825 ₿0.	$93.92K ₿0	$164.18M ₿10.28K	$11.44M ₿1.03K
1046	tokenbot CLANKER	$11.59 ₿0.00023	-6.30	$11.43M ₿228.03	$12.68 ₿0.	$11.17 ₿0.	$1.45M ₿0	$11.43M ₿228.03	$11.43M ₿228.03
1047	HyBridge BRIDGE	$0.0571 ₿0.00000037	-44.85	$11.42M ₿74.95	$0.1038 ₿0.	$0.05586 ₿0.	$72.08K ₿0	$11.42M ₿74.95	$11.42M ₿74.95
1048	Hegic HEGIC	$0.01055 ₿0.00000021	-8.34	$11.38M ₿229.73	$0.01162 ₿0.	$0.01036 ₿0.	$2.43K ₿0	$11.38M ₿229.73	$11.38M ₿229.73
1049	Halo HALO	$0.03782	0	$11.35M	$0.03882 ₿0.	$0.0364 ₿0.	$1.33 ₿0	$37.83M	$11.35M
1050	Animecoin ANIME	$0.002048 ₿0.000000042	-8.72	$11.35M ₿237.91	$0.002238 ₿0.	$0.001975 ₿0.	$3.37M ₿0	$20.48M ₿429.55	$11.35M ₿237.91
1051	Biconomy BICO	$0.01131 ₿0.00000021	-11.43	$11.31M ₿151.3	$0.01278 ₿0.	$0.01094 ₿0.	$3.25M ₿0	$11.31M ₿210.71	$11.31M ₿151.3
1052	Optio OPT	$0.0006821 ₿0.0000000047	0	$11.27M ₿78.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.69M ₿89.68	$11.27M ₿78.23
1053	ZenChain ZTC	$0.0005363 ₿0.0000000085	0.01*	$11.26M ₿46.26	$0.0005378 ₿0.	$0.000535 ₿0.	$150.67K ₿0	$11.26M ₿177.67	$11.26M ₿46.26
1054	Stargate Finance STG	$0.1235 ₿0.0000021	-7.29	$11.23M ₿306.61	$0.1363 ₿0.	$0.1168 ₿0.	$227.58K ₿0	$11.23M ₿306.61	$11.23M ₿306.61
1055	Shardus ULT	$0.02552 ₿0.00000046	0	$11.22M ₿203.42	$0.02762 ₿0.	$0.02504 ₿0.	$24.98 ₿0	$25.52M ₿462.79	$11.22M ₿203.42
1056	MovieBloc MBL	$0.0005657 ₿0.000000010	-5.31	$11.22M ₿207.37	$0.0006054 ₿0.	$0.0005537 ₿0.	$888.62K ₿0	$16.97M ₿318.58	$11.22M ₿207.37
1057	JTRSY deRWA DEJTRSY	$1.04	0.02	$11.15M	$1.04	$1.04	$0	$11.15M	$11.15M
1058	Doodles DOOD	$0.001427 ₿0.000000022	-8.75	$11.14M ₿176.56	$0.001572 ₿0.	$0.001384 ₿0.	$3.99M ₿0	$14.28M ₿226.36	$11.14M ₿176.56
1059	Fusionist ACE	$0.09561 ₿0.0000011	-12.22	$11.13M ₿118.34	$0.1088 ₿0.	$0.09068 ₿0.	$4.46M ₿0	$13.99M ₿165.41	$11.13M ₿118.34
1060	Tiger Alpha SN107	$5.08 ₿0.00015	-14.19	$11.12M ₿166.66	$5.93 ₿0.	$4.93 ₿0.	$26.06K ₿0	$11.12M ₿166.66	$11.12M ₿166.66
1061	Coinbase xStock COINX	$117.66 ₿0.0024	-7.00	$11.11M ₿86.54	$126.51 ₿0.	$115.86 ₿0.	$3.08M ₿0	$106.44M ₿1.89K	$11.11M ₿86.54
1062	ADO Protocol ADO	$0.02774 ₿0.000000075	-6.06	$11.1M ₿30.08	$0.03023 ₿0.	$0.0272 ₿0.	$247.86 ₿0	$22.2M ₿60.15	$11.1M ₿30.08
1063	ElonXCat EXC	$0.00000002218 ₿0.00000000000028	0	$11.09M ₿28.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.09M ₿140.51	$11.09M ₿28.14
1064	wojak WOJAK	$0.00000003619 ₿0.0000000000010	-7.65	$11.07M ₿315.48	$0.0000000396 ₿0.	$0.00000003444 ₿0.	$862.01K ₿0	$11.07M ₿315.48	$11.07M ₿315.48
1065	Stable Coin SBC	$0.9994 ₿0.000015	0.07	$11.06M ₿155.01	$0.9995 ₿0.	$0.9988 ₿0.	$26.89K ₿0	$11.06M ₿155.01	$11.06M ₿155.01
1066	pippin PIPPIN	$0.01105 ₿0.00000025	-9.89	$11.06M ₿256.48	$0.01224 ₿0.	$0.01028 ₿0.	$2.27M ₿0	$11.06M ₿256.48	$11.06M ₿256.48
1067	KernelDAO KERNEL	$0.03829 ₿0.00000058	-12.25	$11.05M ₿168.9	$0.04409 ₿0.	$0.03699 ₿0.	$3.4M ₿0	$38.29M ₿586.84	$11.05M ₿168.9
1068	SynFutures F	$0.002093 ₿0.000000052	-8.66	$11.04M ₿236.16	$0.002271 ₿0.	$0.002 ₿0.	$1.12M ₿0	$20.93M ₿526.63	$11.04M ₿236.16
1069	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$109.83 ₿0.0017	0	$11.02M ₿173.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.02M ₿173.09	$11.02M ₿173.09
1070	Moonriver MOVR	$0.8761 ₿0.000020	-12.70	$11.01M ₿259.58	$0.9982 ₿0.	$0.8429 ₿0.	$1.58M ₿0	$11.01M ₿261.97	$11.01M ₿259.58
1071	PDD Holdings (Ondo Tokenized) PDDON	$78.1 ₿0.0013	-0.48	$10.99M ₿204.84	$79.19 ₿0.	$77.95 ₿0.	$483.84K ₿0	$10.99M ₿204.84	$10.99M ₿204.84
1072	Forest Road USDfr USDFR	$1	0.06	$10.97M	$1	$1	$14.12K	$10.97M	$10.97M
1073	AlphaWin AWIN	$1.09	-5.60	$10.95M	$1.16	$1.08	$112.89K	$109.46M	$10.95M
1074	Tutorial TUT	$0.01317 ₿0.00000019	-12.22	$10.94M ₿165.87	$0.01494 ₿0.	$0.01268 ₿0.	$2.2M ₿0	$10.94M ₿165.87	$10.94M ₿165.87
1075	AI Companions AIC	$0.01091 ₿0.00000021	6.62	$10.92M ₿217.26	$0.01101 ₿0.	$0.01012 ₿0.	$103.88K ₿0	$10.92M ₿217.26	$10.92M ₿217.26
1076	Bit2Me B2M	$0.003699 ₿0.000000088	-1.08	$10.91M ₿261.22	$0.004006 ₿0.	$0.00362 ₿0.	$33.97K ₿0	$18.27M ₿437.26	$10.91M ₿261.22
1077	BENQI QI	$0.001514 ₿0.000000017	-11.41	$10.9M ₿127.05	$0.001737 ₿0.	$0.001491 ₿0.	$845.1K ₿0	$10.9M ₿127.05	$10.9M ₿127.05
1078	Galaxy USDT Quality ETH:GUSDTQ	$1.02 ₿0.000015	0.05	$10.88M ₿474.29	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$10.88M ₿474.29	$10.88M ₿474.29
1079	eSui Dollar SUIUSDE	$0.9992 ₿0.000015	0.03	$10.87M ₿201.96	$0.9993 ₿0.	$0.9932 ₿0.	$9.23K ₿0	$10.87M ₿201.96	$10.87M ₿201.96
1080	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿167.73	$0.9984 ₿0.	$0.9984 ₿0.	$0 ₿0	$10.86M ₿167.73	$10.86M ₿167.73
1081	True TRUE	$0.1115 ₿0.00000047	-34.71	$10.82M ₿42.24	$0.165 ₿0.	$0.1062 ₿0.	$81.27K ₿0	$11.16M ₿47.67	$10.82M ₿42.24
1082	Goatseus Maximus GOAT	$0.01081 ₿0.00000021	-9.64	$10.81M ₿214.54	$0.01196 ₿0.	$0.0104 ₿0.	$1.07M ₿0	$10.81M ₿214.54	$10.81M ₿214.54
1083	Spell Token SPELL	$0.000063 ₿0.0000000013	-6.48	$10.81M ₿236.17	$0.00006752 ₿0.	$0.00006099 ₿0.	$890.51K ₿0	$12.35M ₿269.9	$10.81M ₿236.17
1084	CHEX Token CHEX	$0.008647 ₿0.00000017	-12.79	$10.8M ₿217.72	$0.009956 ₿0.	$0.008587 ₿0.	$239.41K ₿0	$10.8M ₿217.72	$10.8M ₿217.72
1085	Nvidia Tokenized Stock (Reality) RNVDA	$160	-0.76	$10.79M	$162.38	$156.36	$4.42M	$10.79M	$10.79M
1086	Circle Internet Group Tokenized Stock (Reality) RCRCL	$56.09	-8.77	$10.78M	$61.51	$54.72	$8.6M	$10.78M	$10.78M
1087	Power Protocol POWER	$0.05133 ₿0.0000012	-14.37	$10.78M ₿264.09	$0.06095 ₿0.	$0.0493 ₿0.	$2.35M ₿0	$51.33M ₿1.26K	$10.78M ₿264.09
1088	Autonomi ANT	$0.03112 ₿0.00000094	-0.47	$10.78M ₿323.32	$0.03138 ₿0.	$0.02933 ₿0.	$99.97K ₿0	$37.35M ₿1.14K	$10.78M ₿323.32
1089	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$10.75M ₿88.76	$1 ₿0.	$1 ₿0.	$0 ₿0	$10.75M ₿88.76	$10.75M ₿88.76
1090	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$102.34 ₿0.0016	-1.88	$10.74M ₿171.7	$102.84 ₿0.	$101.97 ₿0.	$5.37 ₿0	$10.74M ₿171.7	$10.74M ₿171.7
1091	Kekius Maximus KEKIUS	$0.01073 ₿0.00000043	-7.81	$10.73M ₿437.24	$0.01164 ₿0.	$0.01051 ₿0.	$280.57 ₿0	$10.73M ₿437.24	$10.73M ₿437.24
1092	Ember Third Eye ETHIRD	$1.05 ₿0.000016	0	$10.7M ₿164.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.7M ₿164.41	$10.7M ₿164.41
1093	Portal PORTAL	$0.012 ₿0.00000017	-3.09	$10.69M ₿137.6	$0.01252 ₿0.	$0.01141 ₿0.	$3.3M ₿0	$12M ₿171.84	$10.69M ₿137.6
1094	SAFEbit SAFE	$0.015 ₿0.0000018	-9.60	$10.69M ₿919.85	$0.01664 ₿0.	$0.005585 ₿0.	$14.57K ₿0	$15M ₿1.86K	$10.69M ₿919.85
1095	dKargo DKA	$0.002137 ₿0.000000059	-18.75	$10.69M ₿299.41	$0.002857 ₿0.	$0.002211 ₿0.	$1.46M ₿0	$10.69M ₿299.41	$10.69M ₿299.41
1096	Silencio SLC	$0.0003042 ₿0.00000000052	-6.58	$10.69M ₿13.73	$0.0003475 ₿0.	$0.0002962 ₿0.	$469.88K ₿0	$29.91M ₿52.31	$10.69M ₿13.73
1097	BULLA BULLA	$0.0268 ₿0.00000010	-17.18	$10.67M ₿28.54	$0.03738 ₿0.	$0.02471 ₿0.	$853.91K ₿0	$26.8M ₿101.93	$10.67M ₿28.54
1098	Banana Gun BANANA	$2.66 ₿0.000054	-3.24	$10.67M ₿216.95	$2.82 ₿0.	$2.56 ₿0.	$2.41M ₿0	$22.31M ₿453.89	$10.67M ₿216.95
1099	Marinade MNDE	$0.01946 ₿0.00000029	-7.32	$10.64M ₿159.2	$0.02092 ₿0.	$0.01931 ₿0.	$89.43K ₿0	$13.63M ₿203.95	$10.64M ₿159.2
1100	SanDisk Tokenized Stock (Reality) RSNDK	$848.39	-2.35	$10.63M	$867.21	$835.01	$6.26M	$10.63M	$10.63M
1101	Abelian ABEL	$0.07301 ₿0.0000013	1.23	$10.61M ₿190.5	$0.07378 ₿0.	$0.07065 ₿0.	$12.98K ₿0	$16.44M ₿307.01	$10.61M ₿190.5
1102	OpenKaito SN5	$2.24 ₿0.000045	-14.75	$10.6M ₿176.84	$2.64 ₿0.	$2.18 ₿0.	$38.78K ₿0	$10.6M ₿176.84	$10.6M ₿176.84
1103	Froggie FROGGIE	$0.01055 ₿0.000000076	-5.75	$10.55M ₿76.47	$0.01123 ₿0.	$0.01031 ₿0.	$46.83K ₿0	$10.55M ₿76.47	$10.55M ₿76.47
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Categorías