Página 11 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
977	ankrETH ANKRETH	$2,784.67 ₿0.058	-7.49	$29.34M ₿1.04K	$3,089.63 ₿0.059	$2,768.8 ₿0.058	$8.3K ₿0.61	$29.34M ₿1.04K	$29.34M ₿1.04K
978	Quantum Resistant Ledger QRL	$0.3731 ₿0.0000048	-6.94	$29.25M ₿380.5	$0.4009 ₿0.0000048	$0.3731 ₿0.0000045	$15.98K ₿14.22	$29.25M ₿512.23	$29.25M ₿380.5
979	Aster Staked USDF ASUSDF	$1.01	-0.10	$29.18M	$1.02	$1.01	$31.3K	$29.18M	$29.18M
980	Housecoin HOUSE	$0.02923	-20.86	$29.15M	$0.04062	$0.02745	$41.28M	$29.15M	$29.15M
981	Swarms SWARMS	$0.02914	-2.02	$29.14M	$0.03361	$0.02905	$15.87M	$29.14M	$29.14M
982	ORIGYN OGY	$0.003295 ₿0.00000015	-2.31	$29.14M ₿0	$0.003509 ₿0.00000016	$0.003283 ₿0.00000015	$108.47K ₿3.26	$34.32M	$29.14M ₿0
983	Lorenzo Protocol BANK	$0.0685	4.05	$29.12M	$0.0701	$0.06571	$31.53M	$29.12M	$29.12M
984	Empyreal EMP	$97.28 ₿0.00065	-7.50	$29.12M ₿195.42	$112.08 ₿0.00067	$95.78 ₿0.00065	$222.29K ₿0.51	$29.12M ₿195.42	$29.12M ₿195.42
985	A Hunters Dream CAW	$0.00000004571 ₿0.0000000000015	-2.30	$29.11M ₿986.9	$0.00000004894 ₿0.0000000000016	$0.00000004534 ₿0.0000000000015	$4.33M ₿34.07	$30.48M ₿1.03K	$29.11M ₿986.9
986	Mobox MBOX	$0.05811 ₿0.0000060	-5.84	$29.07M ₿1.67K	$0.064 ₿0.0000061	$0.05793 ₿0.0000059	$7.92M ₿151.62	$31.97M ₿2.36K	$29.07M ₿1.67K
987	AGENDA 47 A47	$0.02892	-0.85	$28.94M	$0.02947	$0.02858	$2.99M	$28.94M	$28.94M
988	Liquity BOLD BOLD	$0.9985	0.02	$28.92M	$1.01	$0.9973	$58.71K	$28.92M	$28.92M
989	NKN NKN	$0.03627 ₿0.0000025	-3.98	$28.69M ₿2K	$0.03938 ₿0.0000027	$0.03623 ₿0.0000025	$8.95M ₿202.15	$28.69M ₿2K	$28.69M ₿2K
990	GENIUS AI GNUS	$2.34	-16.80	$28.75M	$2.93	$2.29	$65.45K	$35.5M	$28.75M
991	Based Pepe PEPE	$0.00000006812	-3.56	$28.66M	$0.00000007492	$0.00000006827	$664.29K	$28.66M	$28.66M
992	DoubleUp UP	$0.442	-2.24	$28.74M	$0.4609	$0.4293	$2.93K	$44.21M	$28.74M
993	GME (Ethereum) GME	$0.00006974	1.74	$28.66M	$0.00008118	$0.00006635	$531.06K	$28.66M	$28.66M
994	Artrade ATR	$0.02274 ₿0.00000071	9.00	$28.65M ₿1.32K	$0.0228 ₿0.00000086	$0.02087 ₿0.00000067	$1.2M ₿18.04	$28.74M ₿1.32K	$28.65M ₿1.32K
995	Marcopolo MAPO	$0.004901 ₿0.00000046	-0.43	$28.65M ₿1.1K	$0.005032 ₿0.00000046	$0.004893 ₿0.00000043	$2.62M ₿52.38	$47.68M ₿1.25K	$28.65M ₿1.1K
996	Poollotto.finance PLT	$1.8 ₿0.000021	-0.98	$28.63M ₿320.3	$1.84 ₿0.000021	$1.79 ₿0.000020	$322.55 ₿3.39	$34.71M ₿411.73	$28.63M ₿320.3
997	Redbelly Network RBNT	$0.02806	-6.13	$28.63M	$0.02991	$0.02807	$563.51K	$280.73M	$28.63M
998	AMATERASU OMIKAMI OMIKAMI	$0.02868 ₿0.000000039	-1.38	$28.61M ₿39.87	$0.03094 ₿0.000000042	$0.02679 ₿0.000000039	$336.35K ₿0.19	$28.61M ₿39.87	$28.61M ₿39.87
999	Bertram The Pomeranian BERT	$0.02912	-10.46	$28.54M	$0.03715	$0.0284	$2.68M	$28.54M	$28.54M
1000	Euro Tether EURT	$1.11 ₿0.000015	-0.28	$28.45M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$684.19K ₿47.5	$55.82M ₿6.29K	$28.45M ₿572.19
1001	OmiseGO OMG	$0.2022 ₿0.000013	-0.48	$28.37M ₿1.92K	$0.2094 ₿0.000014	$0.2021 ₿0.000013	$1.88M ₿279.22	$28.37M ₿1.92K	$28.37M ₿1.92K
1002	League of Kingdoms LOKA	$0.0755 ₿0.0000052	-2.23	$28.28M ₿604.15	$0.08267 ₿0.0000055	$0.07509 ₿0.0000052	$7.45M ₿102.16	$37.77M ₿1.07K	$28.28M ₿604.15
1003	BSquared Network B2	$0.6772	0.03	$28.14M	$0.6806	$0.6655	$34.59M	$142.24M	$28.14M
1004	Mainframe MFT	$0.002996 ₿0.00000016	-0.22	$28.13M ₿1.55K	$0.003024 ₿0.00000016	$0.002988 ₿0.00000016	$16.9 ₿0.17	$29.97M ₿1.65K	$28.13M ₿1.55K
1005	Nakamoto Games NAKA	$0.4314 ₿0.000027	-1.71	$28.04M ₿1.77K	$0.4557 ₿0.000028	$0.431 ₿0.000026	$7.66M ₿393.83	$77.66M ₿4.91K	$28.04M ₿1.77K
1006	ParaSwap PSP	$0.01795 ₿0.00000056	-4.43	$27.83M ₿713.12	$0.01931 ₿0.00000057	$0.01791 ₿0.00000055	$113.28K ₿3.06	$32.33M ₿1.02K	$27.83M ₿713.12
1007	Vulcan Forged PYR	$1.16 ₿0.000091	-6.47	$27.78M ₿2.17K	$1.28 ₿0.000096	$1.16 ₿0.000090	$8.78M ₿105.65	$58.12M ₿4.55K	$27.78M ₿2.17K
1008	Pirate Chain ARRR	$0.1405 ₿0.0000031	-0.28	$27.62M ₿609.89	$0.145 ₿0.0000032	$0.1404 ₿0.0000028	$75.97K ₿1.52	$28.15M ₿621.66	$27.62M ₿609.89
1009	BXN BXN	$0.001778 ₿0.000000095	-7.48	$27.61M ₿0	$0.001928 ₿0.00000010	$0.001584 ₿0.000000081	$1.11M ₿14.2	$88.98M ₿134.43K	$27.61M ₿0
1010	miMatic MIMATIC	$0.9968 ₿0.000012	0.06	$27.48M ₿333.54	$0.9977 ₿0.000012	$0.9952 ₿0.000011	$9.69K ₿0.48	$301.44M ₿3.67K	$27.48M ₿333.54
1011	ArbDoge AI AIDOGE	$0.000000000146 ₿0.0000000000000083	-4.63	$27.44M ₿1.56K	$0.000000000157 ₿0.0000000000000087	$0.000000000145 ₿0.0000000000000080	$8.33M ₿394.17	$27.44M ₿1.56K	$27.44M ₿1.56K
1012	Zeus Network zBTC ZBTC	$103,007	-0.61	$27.34M	$106,772	$102,760	$3.53M	$27.34M	$27.34M
1013	OHO Blockchain OHO	$0.001131 ₿0.000000010	-0.61	$27.33M ₿265.16	$0.001172 ₿0.000000011	$0.001129 ₿0.000000010	$171.23K ₿22.1	$50.95M ₿494.42	$27.33M ₿265.16
1014	TomoChain VIC	$0.2251 ₿0.000013	-2.73	$27.25M ₿1.35K	$0.2394 ₿0.000014	$0.2236 ₿0.000013	$1.56M ₿84.76	$47.27M ₿1.38K	$27.25M ₿1.35K
1015	ONFA OFT	$0.2312	-3.30	$27.17M	$0.2391	$0.2303	$2.79M	$66.08M	$27.17M
1016	Eggs Finance EGGS	$0.0005569	-3.67	$27.16M	$0.0005976	$0.0005552	$601.61K	$27.16M	$27.16M
1017	PlatON Network LAT	$0.004133 ₿0.00000026	-2.91	$27.01M ₿1.4K	$0.00437 ₿0.00000027	$0.004099 ₿0.00000024	$4.9M ₿114.15	$42.36M ₿2.69K	$27.01M ₿1.4K
1018	ORA Coin ORA	$0.6086	1.97	$26.9M	$0.6411	$0.5832	$112.65K	$202.32M	$26.9M
1019	Stader SD	$0.4696 ₿0.000014	-4.02	$26.88M ₿536.94	$0.5023 ₿0.000014	$0.4643 ₿0.000013	$4.28M ₿16.63	$56.35M ₿2.14K	$26.88M ₿536.94
1020	Altura ALU	$0.02714 ₿0.00000085	-3.95	$26.87M ₿618.74	$0.03053 ₿0.00000086	$0.02707 ₿0.00000084	$11.5M ₿148.65	$26.87M ₿851.05	$26.87M ₿618.74
1021	OPENLOOT OL	$0.05612	13.35	$26.84M	$0.05988	$0.04875	$16.88M	$280.63M	$26.84M
1022	GamerCoin GHX	$0.03814 ₿0.0000024	-1.12	$26.81M ₿1.55K	$0.03939 ₿0.0000027	$0.03793 ₿0.0000024	$721.17K ₿24.72	$30.82M ₿2K	$26.81M ₿1.55K
1023	Zora ZORA	$0.009486	-2.76	$26.66M	$0.0101	$0.009247	$21.65M	$94.61M	$26.66M
1024	Dar Open Network D	$0.04155	-4.27	$26.73M	$0.04483	$0.04143	$4.84M	$33.25M	$26.73M
1025	Novem Gold Token NNN	$128.82 ₿0.0012	1.60	$26.71M ₿0	$130.81 ₿0.0012	$128.75 ₿0.0012	$14.3K ₿5.3	$26.71M ₿50.8	$26.71M ₿0
1026	World Chain Bridged USDC (World Chain) USDC.E	$1	0.14	$26.59M	$1.02	$0.9822	$1.85M	$26.59M	$26.59M
1027	Shardus ULT	$0.06047 ₿0.0000027	-1.82	$26.59M ₿1.22K	$0.06274 ₿0.0000028	$0.06026 ₿0.0000027	$4.81K ₿0.15	$60.48M ₿2.77K	$26.59M ₿1.22K
1028	sETH SETH	$2,293.72 ₿0.050	-4.02	$26.58M ₿622.47	$2,491.29 ₿0.051	$2,273.5 ₿0.050	$2.9K ₿3.14	$26.58M ₿622.47	$26.58M ₿622.47
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Shadow Liquid Staking Token X33	$49.08	-1.94	$26.47M	$52.37	$49	$522.43K	$26.47M	$26.47M
1030	Santos FC Fan Token SANTOS	$2.48 ₿0.00010	-4.06	$26.4M ₿576.33	$2.6 ₿0.00010	$2.47 ₿0.000098	$5.16M ₿53.64	$74.4M ₿3.12K	$26.4M ₿576.33
1031	Chainflip FLIP	$0.4132 ₿0.000079	0.58	$26.38M ₿1.87K	$0.417 ₿0.000080	$0.4101 ₿0.000076	$514.65K ₿37.63	$39.48M ₿7.35K	$26.38M ₿1.87K
1032	Bella Protocol BEL	$0.3288 ₿0.000031	-5.71	$26.31M ₿1.88K	$0.3527 ₿0.000038	$0.3264 ₿0.000027	$5.28M ₿1.5K	$32.89M ₿3.16K	$26.31M ₿1.88K
1033	RETARDIO RETARDIO	$0.02625 ₿0.00000024	1.93	$26.25M ₿246.79	$0.02964 ₿0.00000028	$0.02576 ₿0.00000020	$1.18M ₿4.93	$26.25M ₿246.79	$26.25M ₿246.79
1034	Laine Staked SOL LAINESOL	$201.1 ₿0.0026	-3.98	$26.21M ₿351.19	$217.93 ₿0.0028	$200.93 ₿0.0026	$2.16K ₿0	$26.21M ₿351.19	$26.21M ₿351.19
1035	AhaToken AHT	$0.004042 ₿0.00000013	-2.47	$26.11M ₿676.24	$0.004234 ₿0.00000014	$0.004042 ₿0.00000013	$610.2K ₿139.1	$31.25M ₿1.07K	$26.11M ₿676.24
1036	GXChain GXC	$0.3474 ₿0.000036	1.46	$26.06M ₿2.71K	$0.3756 ₿0.000040	$0.3284 ₿0.0000069	$6.11K ₿1.15	$34.74M ₿3.61K	$26.06M ₿2.71K
1037	HUMAN Protocol HMT	$0.03436 ₿0.00000068	3.58	$26.04M ₿0	$0.03511 ₿0.00000073	$0.03311 ₿0.00000067	$25.67K ₿3	$34.36M ₿685.41	$26.04M ₿0
1038	Monerium EUR emoney EURE	$1.12	0.01	$26.03M	$1.12	$1.11	$99.23K	$26.03M	$26.03M
1039	Dragonchain DRGN	$0.07056 ₿0.00000091	-5.72	$26.01M ₿336.99	$0.07575 ₿0.00000098	$0.07046 ₿0.00000078	$134.26K ₿2.03	$30.6M ₿396.38	$26.01M ₿336.99
1040	Aavegotchi GHST	$0.5083 ₿0.000036	-3.39	$26M ₿1.88K	$0.5401 ₿0.000039	$0.5061 ₿0.000035	$4.1M ₿220.96	$26.81M ₿1.94K	$26M ₿1.88K
1041	HOPR HOPR	$0.04957 ₿0.0000019	0.16	$25.99M ₿855.33	$0.05375 ₿0.0000020	$0.04876 ₿0.0000019	$383.63K ₿10.24	$27.26M ₿880.4	$25.99M ₿855.33
1042	MMX MMX	$0.162 ₿0.000031	10.26	$25.98M ₿0	$0.1668 ₿0.000031	$0.1422 ₿0.000030	$59.26K ₿0.12	$81.01M ₿4.76K	$25.98M ₿0
1043	Covalent X Token CXT	$0.02817	-3.36	$25.98M	$0.03027	$0.02801	$2.34M	$28.17M	$25.98M
1044	BOOP BOOP	$0.08724	-1.26	$25.96M	$0.09281	$0.08597	$8.81M	$87.28M	$25.96M
1045	ynETH MAX YNETHX	$2,487.92	-5.00	$25.92M	$2,694.85	$2,463.66	$9.7K	$25.92M	$25.92M
1046	Stafi FIS	$0.1691 ₿0.000010	-6.23	$25.9M ₿1.5K	$0.1827 ₿0.000010	$0.1691 ₿0.000010	$5.84M ₿75.1	$25.9M ₿1.5K	$25.9M ₿1.5K
1047	Orderly Network ORDER	$0.09785	-2.40	$25.75M	$0.1042	$0.0973	$10.01M	$97.8M	$25.75M
1048	Eafin EAFIN	$0.118	14.62	$25.74M	$0.1181	$0.1029	$23.26K	$191.05M	$25.74M
1049	Coral Protocol CORAL	$0.002572	3.97	$25.74M	$0.003	$0.002474	$368.33K	$25.74M	$25.74M
1050	Chain-key Bitcoin CKBTC	$102,836 ₿1.0076	-1.02	$25.59M ₿0	$107,542 ₿1.015	$102,129 ₿0.97	$58.53K ₿0.15	$25.59M	$25.59M ₿0
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Alpha Finance ALPHA	$0.02778 ₿0.0000024	-0.81	$25.55M ₿2.1K	$0.02935 ₿0.0000026	$0.02731 ₿0.0000023	$13.48M ₿299.41	$27.72M ₿2.41K	$25.55M ₿2.1K
1052	Spectre AI SPECTRE	$2.56 ₿0.000032	-9.25	$25.54M ₿317	$2.82 ₿0.000042	$2.55 ₿0.000031	$555.97K ₿5.68	$25.54M ₿335.78	$25.54M ₿317
1053	Haedal Protocol HAEDAL	$0.1309	-3.23	$25.46M	$0.1399	$0.13	$57.07M	$130.58M	$25.46M
1054	Games for a Living GFAL	$0.00485 ₿0.00000050	-0.24	$25.48M ₿805.22	$0.004956 ₿0.00000052	$0.004834 ₿0.00000048	$137.61K ₿9.09	$48.5M ₿5.1K	$25.48M ₿805.22
1055	Spectral SPEC	$1.23	-10.10	$25.45M	$1.42	$1.23	$4.47M	$123.45M	$25.45M
1056	Heima HEI	$0.3302	-5.29	$25.44M	$0.3532	$0.3283	$6.16M	$33.02M	$25.44M
1057	Sentinel Protocol BOUNTY	$0.05024 ₿0.0000014	-3.18	$25.41M ₿739.68	$0.05251 ₿0.0000015	$0.04998 ₿0.0000014	$376.53K ₿51.48	$25.41M ₿743.04	$25.41M ₿739.68
1058	Stride STRD	$0.2748 ₿0.000043	1.84	$25.41M ₿3.91K	$0.2873 ₿0.000045	$0.2699 ₿0.000040	$50.46K ₿2.77	$25.41M ₿3.91K	$25.41M ₿3.91K
1059	Melon MLN	$8.45 ₿0.00037	-2.42	$25.36M ₿546.84	$8.87 ₿0.00041	$8.39 ₿0.00035	$7.93M ₿388.91	$25.36M ₿1K	$25.36M ₿546.84
1060	Victoria VR VR	$0.003114 ₿0.00000040	-2.08	$25.34M ₿2.57K	$0.003338 ₿0.00000042	$0.003101 ₿0.00000039	$4.38M ₿20.88	$52.29M ₿6.77K	$25.34M ₿2.57K
1061	Star Atlas ATLAS	$0.001308 ₿0.00000010	-3.49	$25.34M ₿1.63K	$0.001423 ₿0.00000010	$0.001307 ₿0.00000010	$1.09M ₿25.07	$47.13M ₿3.77K	$25.34M ₿1.63K
1062	MNEE USD Stablecoin MNEE	$1	0.35	$25.25M	$1	$0.9968	$83.78K	$25.25M	$25.25M
1063	Camino Network CAM	$0.07668	-1.25	$25.18M	$0.07765	$0.07669	$162.2K	$70.37M	$25.18M
1064	Dora Factory DORA	$0.0251 ₿0.0000016	-2.18	$25.1M ₿1.65K	$0.02702 ₿0.0000016	$0.02492 ₿0.0000015	$2.39M ₿9.79	$25.1M ₿1.65K	$25.1M ₿1.65K
1065	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$451.85 ₿0.0043	$435.01 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1066	Guardians Of The Spark GOTS	$0.3798	-2.41	$25.07M	$0.396	$0.3753	$1.65K	$45.59M	$25.07M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Gems VIP GEMS	$0.04872	1.15	$24.86M	$0.05151	$0.04811	$2.71M	$40.83M	$24.86M
1068	BBAChain BBA	$0.1618	-0.56	$24.86M	$0.1675	$0.1618	$302.99K	$47.9M	$24.86M
1069	Connex CONX	$21.62 ₿0.00040	-0.57	$24.86M ₿460.73	$22.37 ₿0.00040	$21.62 ₿0.00039	$74.93K ₿2.51	$2.16B ₿40.06K	$24.86M ₿460.73
1070	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9992 ₿0.000014	0.44	$24.83M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$2.22M ₿31.85	$24.83M	$24.83M ₿0
1071	Lumia LUMIA	$0.3297	0.30	$24.82M	$0.3564	$0.3271	$8.7M	$78.75M	$24.82M
1072	Aquarius AQUA	$0.0007313 ₿0.000000015	-2.86	$24.71M ₿343.35	$0.0007706 ₿0.000000015	$0.000731 ₿0.000000014	$181.51K ₿2.36	$73.11M ₿1.54K	$24.71M ₿343.35
1073	Unizen ZCX	$0.03925 ₿0.0000044	-9.06	$24.68M ₿3.11K	$0.04328 ₿0.0000047	$0.03925 ₿0.0000044	$1.59M ₿36.79	$37.17M ₿4.25K	$24.68M ₿3.11K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}