Página 11 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	USDu USDU	$0.9988	0.01	$26.17M	$0.999	$0.9986	$30.33K	$26.17M	$26.17M
1004	Chainflip FLIP	$0.3917 ₿0.000079	-1.12	$26.08M ₿1.87K	$0.3965 ₿0.000080	$0.3917 ₿0.000076	$148.4K ₿37.63	$36.61M ₿7.35K	$26.08M ₿1.87K
1005	Elephant Money ELEPHANT	$0.00000005237 ₿0.0000000000033	-0.52	$26.03M ₿0	$0.00000005315 ₿0.0000000000033	$0.00000005195 ₿0.0000000000032	$112.92 ₿2.66	$52.37M ₿3.32K	$26.03M ₿0
1006	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.01	$26M ₿0	$1 ₿0.000014	$0.9965 ₿0.000013	$173.19K ₿7.41	$26M	$26M ₿0
1007	OmniBridge Bridged Zcash (Solana) ZEC	$411.56	9.05	$26.13M	$411.56	$373.81	$5.49M	$26.13M	$26.13M
1008	Stables Labs USDX USDX	$0.03789	-0.74	$25.94M	$0.04019	$0.03733	$88.96	$25.94M	$25.94M
1009	Magma Finance MAGMA	$0.1359	-1.73	$25.87M	$0.1404	$0.1318	$24.63M	$136.17M	$25.87M
1010	Avail AVAIL	$0.007085	-0.23	$25.85M	$0.007412	$0.007054	$1.09M	$75.49M	$25.85M
1011	Definitive EDGE	$0.1275	1.68	$25.86M	$0.1283	$0.1239	$909.12K	$127.37M	$25.86M
1012	iota SN9	$7.38	4.12	$25.92M	$7.51	$7.03	$257.12K	$25.92M	$25.92M
1013	Fusionist ACE	$0.2965 ₿0.00012	2.86	$25.84M ₿0	$0.307 ₿0.00013	$0.2797 ₿0.00012	$27.37M ₿519.9	$43.43M ₿17.9K	$25.84M ₿0
1014	Bitlight LIGHT	$0.6001	-4.90	$25.83M	$0.6392	$0.5998	$4.37M	$251.92M	$25.83M
1015	JOE JOE	$0.06389 ₿0.000011	-2.35	$25.79M ₿3.86K	$0.06619 ₿0.000011	$0.06305 ₿0.000011	$2.02M ₿381.33	$31.93M ₿5.65K	$25.79M ₿3.86K
1016	SuperWalk GRND GRND	$0.03641 ₿0.0000026	1.80	$25.77M ₿115.72	$0.03886 ₿0.0000026	$0.03522 ₿0.0000025	$518.18K ₿1.26	$35.97M ₿2.61K	$25.77M ₿115.72
1017	BounceBit BB	$0.06294	-1.16	$25.8M	$0.06589	$0.06166	$7.95M	$132.32M	$25.8M
1018	Just a chill guy CHILLGUY	$0.02565	10.52	$25.63M	$0.02561	$0.02302	$4.64M	$25.63M	$25.63M
1019	RockSolid rETH ROCK.RETH	$3,684.19	0	$25.62M	$0	$0	$0.18	$25.62M	$25.62M
1020	Frax Staked frxUSD SFRXUSD	$1.18	-0.13	$25.61M	$1.18	$1.18	$1.3M	$25.61M	$25.61M
1021	Kinetiq KNTQ	$0.09478	10.04	$25.6M	$0.09485	$0.0857	$321.06K	$94.82M	$25.6M
1022	Boundless ZKC	$0.1128	-3.53	$25.56M	$0.1174	$0.1118	$4.39M	$115.65M	$25.56M
1023	Holoworld HOLO	$0.07342	-4.00	$25.51M	$0.07697	$0.07261	$7.3M	$150.42M	$25.51M
1024	Renzo REZ	$0.005743 ₿0.0000055	9.42	$25.77M	$0.005952	$0.005249	$18.97M	$56.3M	$25.77M
1025	NUMINE Token NUMI	$0.1306	-8.46	$25.4M	$0.1435	$0.1306	$500.41K	$130.62M	$25.4M
1026	Circle xStock CRCLX	$82.39	-0.48	$25.32M	$83.16	$82.32	$3.35M	$120.42M	$25.32M
1027	Keep Network KEEP	$0.0459 ₿0.0000032	-3.24	$25.24M ₿1.8K	$0.04922 ₿0.0000034	$0.04504 ₿0.0000032	$1.98K ₿0.72	$45.91M ₿3.27K	$25.24M ₿1.8K
1028	Bridged USD Coin (Scroll) USDC	$0.9988 ₿0.000014	-0.10	$25.16M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$588.98K ₿241.66	$25.16M ₿122.78	$25.16M ₿0
1029	HydraDX HDX	$0.004266 ₿0.00000028	0.33	$25.15M ₿774.21	$0.00429 ₿0.00000029	$0.0042 ₿0.00000028	$13.55K ₿4.98	$27.4M ₿1.3K	$25.15M ₿774.21
1030	Wojak WOJAK	$0.02495	-9.10	$25.01M	$0.02765	$0.0221	$3.3M	$25.01M	$25.01M
1031	Gradients SN56	$6.78	2.03	$25.14M	$6.95	$6.6	$389.21K	$25.14M	$25.14M
1032	L2 Standard Bridged USDT (Base) USDT	$0.9981	0.01*	$25.01M	$0.999	$0.9968	$62.73M	$25.01M	$25.01M
1033	BankrCoin BNKR	$0.0002502	-2.06	$25M	$0.0002554	$0.0002456	$3.02M	$25M	$25M
1034	Compound Basic Attention Token CBAT	$0.003992 ₿0.000000091	-5.41	$24.96M ₿637.9	$0.004226 ₿0.000000097	$0.00398 ₿0.000000091	$0 ₿0	$24.96M ₿637.9	$24.96M ₿637.9
1035	Sophon SOPH	$0.01247	-1.58	$24.94M	$0.01275	$0.01235	$28.86M	$124.72M	$24.94M
1036	Moonbeam GLMR	$0.02385 ₿0.0000062	-0.66	$24.76M ₿5.35K	$0.02433 ₿0.0000066	$0.02355 ₿0.0000062	$1.7M ₿174.35	$28.83M ₿6.98K	$24.76M ₿5.35K
1037	StrikeCoin STRX	$0.02917 ₿0.0000013	-0.33	$24.74M ₿1.15K	$0.0294 ₿0.0000014	$0.02863 ₿0.0000013	$13.03K ₿16.98	$25.87M ₿1.21K	$24.74M ₿1.15K
1038	agEUR EURA	$1.16 ₿0.000015	-0.08	$24.71M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$58.99K ₿19.45	$24.71M ₿272.47	$24.71M ₿272.47
1039	BOB (Build on Bitcoin) BOB	$0.01113	-2.70	$24.65M	$0.01155 ₿0.	$0.01098 ₿0.	$3.74M ₿0	$111.03M	$24.65M
1040	Injective Bridged USDT (Injective) USDT	$0.9985	-0.01	$24.62M	$1.01	$0.9917	$1.74K	$24.62M	$24.62M
1041	Velodrome Finance VELO	$0.02348 ₿0.0000035	-1.15	$24.52M ₿2.15K	$0.02395 ₿0.0000037	$0.02306 ₿0.0000034	$3.03M ₿193.29	$54.82M ₿5.59K	$24.52M ₿2.15K
1042	0xy 0XY	$0.02443	1.99	$24.44M	$0.02472	$0.02373	$2.91K	$24.44M	$24.44M
1043	PAAL AI PAAL	$0.02713 ₿0.0000081	-3.75	$24.41M ₿5.33K	$0.02831 ₿0.0000089	$0.02693 ₿0.0000081	$1.6M ₿80.85	$27.2M ₿8.18K	$24.41M ₿5.33K
1044	Baby Shark Universe BSU	$0.1452	-1.97	$24.41M	$0.1585	$0.1426	$46.06M	$123.49M	$24.41M
1045	Coin98 C98	$0.02442 ₿0.0000059	-2.11	$24.42M ₿3.89K	$0.02576 ₿0.0000064	$0.02409 ₿0.0000058	$4.52M ₿403.72	$24.42M ₿5.3K	$24.42M ₿3.89K
1046	Adventure Gold AGLD	$0.2779 ₿0.000021	-2.96	$24.3M ₿1.63K	$0.2882 ₿0.000022	$0.2759 ₿0.000021	$7.7M ₿193.06	$25.8M ₿1.63K	$24.3M ₿1.63K
1047	Ekubo Protocol EKUBO	$2.43	0.91	$24.29M	$2.43	$2.4	$22.25K	$24.29M	$24.29M
1048	Bitcoin Limited Edition BTCLE	$121.19	-0.25	$24.24M	$121.57	$120.39	$31.18K	$25.45M	$24.24M
1049	Electroneum ETN	$0.001344 ₿0.000000094	7.63	$24.23M ₿1.69K	$0.001348 ₿0.000000095	$0.001211 ₿0.000000089	$775.6K ₿14.22	$28.3M ₿1.98K	$24.23M ₿1.69K
1050	Gyroscope GYD GYD	$1 ₿0.000014	0.07	$24.23M ₿295.39	$1 ₿0.000014	$0.962 ₿0.000014	$10.02K ₿11.32	$24.23M ₿295.39	$24.23M ₿295.39
1051	OHO Blockchain OHO	$0.001003 ₿0.000000010	0.74	$24.22M ₿265.16	$0.001005 ₿0.000000011	$0.0009919 ₿0.000000010	$198.88K ₿22.1	$45.14M ₿494.42	$24.22M ₿265.16
1052	GoPlus Security GPS	$0.006135	-3.12	$24.2M	$0.006563	$0.006027	$7.06M	$61.26M	$24.2M
1053	Diverge Loop DLC	$0.02707 ₿0.0000022	-2.34	$24.1M ₿211.56	$0.02808 ₿0.0000022	$0.02701 ₿0.0000021	$3.84K ₿1.16	$27.08M ₿2.2K	$24.1M ₿211.56
1054	SEDA SEDA	$0.0374	3.29	$24.15M	$0.03764	$0.03558	$1.37M	$38.07M	$24.15M
1055	BENQI QI	$0.003349 ₿0.00000033	-2.29	$24.12M ₿1.48K	$0.003472 ₿0.00000034	$0.003333 ₿0.00000033	$748.89K ₿42.87	$24.12M ₿2.38K	$24.12M ₿1.48K
1056	FLOCK FLOCK	$0.08935	-4.44	$24.1M	$0.09381	$0.08844	$2.27M	$89.58M	$24.1M
1057	Elastos ELA	$1.04 ₿0.000058	-1.51	$23.98M ₿1.29K	$1.06 ₿0.000060	$1.04 ₿0.000058	$207.47K ₿13.5	$27.24M ₿1.5K	$23.98M ₿1.29K
1058	4 4	$0.02407	-12.19	$23.96M	$0.03308	$0.02309	$14.81M	$23.96M	$23.96M
1059	Cetus Protocol CETUS	$0.02707 ₿0.0000022	0.33	$23.9M ₿708.45	$0.02758 ₿0.0000023	$0.02644 ₿0.0000022	$3.57M ₿152.7	$27.03M ₿1.11K	$23.9M ₿708.45
1060	Hegic HEGIC	$0.02213 ₿0.00000031	0.84	$23.85M ₿339.69	$0.02288 ₿0.00000032	$0.02194 ₿0.00000030	$258 ₿0.67	$23.85M ₿339.69	$23.85M ₿339.69
1061	Hylo Leveraged SOL XSOL	$0.7219	9.24	$23.81M	$0.7273	$0.6548	$163.09K	$23.81M	$23.81M
1062	Torch of Liberty LIBERTY	$0.0236	-31.12	$23.81M	$0.03427	$0.0238	$615.07K	$23.81M	$23.81M
1063	Tensor TNSR	$0.07113 ₿0.000023	-0.51	$23.81M ₿2.94K	$0.07213 ₿0.000028	$0.06974 ₿0.000022	$8.4M ₿5.59K	$71.16M ₿23.48K	$23.81M ₿2.94K
1064	Ika IKA	$0.008	5.45	$23.73M	$0.00794	$0.007417	$13.2M	$79.11M	$23.73M
1065	Act I The AI Prophecy ACT	$0.025	-1.66	$23.71M	$0.02587	$0.02457	$15.94M	$23.71M	$23.71M
1066	Nosana NOS	$0.2834 ₿0.000042	0.24	$23.63M ₿3.53K	$0.286 ₿0.000044	$0.2781 ₿0.000041	$265.4K ₿23.57	$28.33M ₿4.24K	$23.63M ₿3.53K
1067	Catizen CATI	$0.06024	0.20	$23.55M	$0.06047	$0.05997	$3.23M	$60.25M	$23.55M
1068	Hyperbeat USDT HBUSDT	$1.1	0.22	$23.46M	$1.1	$1.09	$25.87K	$23.46M	$23.46M
1069	MovieBloc MBL	$0.001238 ₿0.000000078	-2.84	$23.46M ₿1.37K	$0.001275 ₿0.000000081	$0.00122 ₿0.000000078	$2.15M ₿29.17	$37.03M ₿2.34K	$23.46M ₿1.37K
1070	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1071	MetaMask USD MUSD	$0.999	-0.09	$23.42M	$1	$0.9979	$6.93M	$23.42M	$23.42M
1072	Zcoin FIRO	$1.29 ₿0.000028	15.27	$23.41M ₿391.22	$1.29 ₿0.000030	$1.12 ₿0.000028	$457.71K ₿61.74	$23.41M ₿617.55	$23.41M ₿391.22
1073	Clash of Lilliput COL	$0.292 ₿0.000011	7.16	$23.97M ₿985.26	$0.2938 ₿0.000012	$0.2653 ₿0.000011	$1.71K ₿1.52	$292.04M ₿12.01K	$23.97M ₿985.26
1074	Solayer Staked SOL SSOL	$158.93	3.75	$23.3M	$159.41	$152.95	$62.29K	$23.31M	$23.3M
1075	Score SN44	$5.86	-6.81	$23.39M	$6.43	$5.75	$1.22M	$23.39M	$23.39M
1076	Alethea Artificial Liquid Intelligence Token ALI	$0.002552 ₿0.00000034	0.84	$23.26M ₿1.19K	$0.002608 ₿0.00000035	$0.002478 ₿0.00000033	$198.87K ₿31.77	$25.18M ₿3.39K	$23.26M ₿1.19K
1077	Nomina NOM	$0.007969	-4.34	$23.15M	$0.008865	$0.007863	$14.78M	$56.66M	$23.15M
1078	Rootstock RSK RBTC	$90,698 ₿0.99	1.23	$23.12M ₿0	$90,698 ₿0.	$89,588 ₿0.	$167.34K ₿0	$23.12M ₿0	$23.12M ₿0
1079	Sceptre Staked FLR SFLR	$0.01878	-2.42	$23.15M	$0.01939	$0.01844	$127.23K	$23.15M	$23.15M
1080	Huobi Token HT	$0.2108 ₿0.000011	0.51	$23.07M ₿1.84K	$0.2111 ₿0.000012	$0.2086 ₿0.000011	$13.2K ₿27.72	$23.07M ₿2.32K	$23.07M ₿1.84K
1081	Gods Unchained GODS	$0.05868 ₿0.0000041	-0.55	$23.1M ₿1.18K	$0.06038 ₿0.0000044	$0.05693 ₿0.0000041	$522.25K ₿18.04	$29.31M ₿2.07K	$23.1M ₿1.18K
1082	Sharp Token SHARP	$0.006814	-3.81	$23M	$0.007094	$0.00678	$79.32K	$464.72M	$23M
1083	Celer Network CELR	$0.004077 ₿0.00000050	-1.68	$23M ₿2.84K	$0.00418 ₿0.00000050	$0.004016 ₿0.00000046	$1.6M ₿373.3	$40.73M ₿5.03K	$23M ₿2.84K
1084	Dogs DOGS	$0.00004442 ₿0.000000017	-2.98	$22.96M	$0.00004631	$0.00004368	$4.11M	$24.44M ₿9.35K	$22.96M
1085	Travala.com AVA	$0.3238 ₿0.000012	-2.56	$22.97M ₿675.43	$0.3329 ₿0.000012	$0.319 ₿0.000012	$5.95M ₿55.82	$22.97M ₿787.59	$22.97M ₿675.43
1086	Looped Hype LHYPE	$24.91	2.06	$22.97M	$24.98	$24.31	$19.64K	$22.97M	$22.97M
1087	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.69	-0.56	$22.9M	$627.91	$622.97	$314.63K	$22.9M	$22.9M
1088	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$75.33	3.09	$22.9M	$75.74	$72.87	$1.93M	$22.9M	$22.9M
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,121.07	1.02	$22.89M	$3,135.44	$3,084.83	$3.98K	$22.89M	$22.89M
1090	Rujira RUJI	$0.3067	-1.73	$22.87M	$0.3135 ₿0.	$0.3056 ₿0.	$38.86K ₿0	$30.7M	$22.87M
1091	Capx AI CAPX	$0.2214	0.22	$22.7M	$0.2216	$0.2205	$740.51K	$221.42M	$22.7M
1092	Foom FOOM	$0.0000001297 ₿0.00000000000041	-4.85	$22.63M ₿72.74	$0.0000001369 ₿0.00000000000041	$0.0000001269 ₿0.00000000000041	$149.6K ₿35.94	$22.63M ₿72.74	$22.63M ₿72.74
1093	SynFutures F	$0.006832	-1.79	$22.56M	$0.007118	$0.00677	$2.84M	$68.32M	$22.56M
1094	Propy PRO	$0.3889 ₿0.000038	0.46	$22.51M ₿2.21K	$0.3897 ₿0.000040	$0.378 ₿0.000036	$4.94M ₿140.66	$38.89M ₿3.81K	$22.51M ₿2.21K
1095	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0	$22.5M	$1.01	$1.01	$0	$22.5M	$22.5M
1096	stake.link SDL	$0.4128 ₿0.0000077	12.24	$22.46M ₿111.98	$0.419 ₿0.0000078	$0.3678 ₿0.0000076	$13.08K ₿0	$41.29M ₿769.09	$22.46M ₿111.98
1097	Bless BLESS	$0.01222	-0.84	$22.44M	$0.01275	$0.0119	$2.57M	$121.84M	$22.44M
1098	Wormhole Bridged WETH (Monad) WETH	$3,119.48	1.02	$22.46M	$3,141.08	$3,081.72	$1.9M	$22.52M	$22.46M
1099	Carrot CRT	$113.66	0.07	$22.39M	$113.69	$113.58	$653.8	$22.39M	$22.39M
1100	Mubarak MUBARAK	$0.02233	2.65	$22.35M	$0.02344	$0.02135	$32.63M	$22.35M	$22.35M
1101	Shardus ULT	$0.05078 ₿0.0000027	-2.48	$22.32M ₿1.22K	$0.2638 ₿0.0000028	$0.2492 ₿0.0000027	$1.59 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1102	Newton Protocol NEWT	$0.1037	-6.92	$22.31M	$0.1124	$0.1027	$8.08M	$103.75M	$22.31M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}