Página 11 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	Bridged USD Coin (StarkGate) USDC	$0.9996 ₿0.000014	-0.01*	$28.83M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$481.75K ₿252.52	$28.83M	$28.83M ₿0
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03311 ₿0.00000031	$0.0314 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	SaucerSwap SAUCE	$0.03504 ₿0.0000017	0.65	$28.81M ₿1.11K	$0.03521 ₿0.0000018	$0.03448 ₿0.0000017	$91.08K ₿27.61	$35.04M ₿1.79K	$28.81M ₿1.11K
978	World Chain Bridged USDC (World Chain) USDC.E	$0.9997	-0.26	$28.69M	$1.02	$0.989	$705.14K	$28.69M	$28.69M
979	Hooked Protocol HOOK	$0.11 ₿0.000018	-0.05	$28.79M ₿2.68K	$0.1107 ₿0.000019	$0.1066 ₿0.000018	$2.99M ₿180.11	$55.02M ₿9.25K	$28.79M ₿2.68K
980	Radio Caca RACA	$0.00007004 ₿0.0000000045	-2.76	$28.77M ₿1.63K	$0.00007229 ₿0.0000000047	$0.00006951 ₿0.0000000045	$4.26M ₿155.93	$29.12M ₿1.94K	$28.77M ₿1.63K
981	NetMind Token NMT	$0.5878 ₿0.00013	-1.62	$28.75M ₿0	$0.6041 ₿0.00016	$0.587 ₿0.00013	$1.56M ₿22.34	$84.72M ₿15.38K	$28.75M ₿0
982	ParaSwap PSP	$0.01851 ₿0.00000056	0.55	$28.69M ₿713.12	$0.0186 ₿0.00000057	$0.01841 ₿0.00000055	$60.97K ₿3.06	$33.32M ₿1.02K	$28.69M ₿713.12
983	Unity UTY	$1	-0.02	$28.64M	$1	$1	$5.24K	$28.64M	$28.64M
984	Pirate Chain ARRR	$0.1455 ₿0.0000031	0.29	$28.55M ₿609.89	$0.1457 ₿0.0000032	$0.1445 ₿0.0000028	$107.34K ₿1.52	$29.1M ₿621.66	$28.55M ₿609.89
985	OpenKaito SN5	$22.4	-1.17	$28.52M	$22.88	$21.41	$1.08M	$28.52M	$28.52M
986	sETH SETH	$2,457.77 ₿0.050	-0.01*	$28.47M ₿622.47	$2,474.23 ₿0.051	$2,419.54 ₿0.050	$1.22K ₿3.14	$28.47M ₿622.47	$28.47M ₿622.47
987	Wen WEN	$0.00003911 ₿0.0000000040	-3.07	$28.46M ₿2.99K	$0.00004063 ₿0.0000000046	$0.00003864 ₿0.0000000040	$2.58M ₿906.93	$28.46M ₿2.99K	$28.46M ₿2.99K
988	ELYSIA EL	$0.004177 ₿0.00000017	1.74	$28.42M ₿1.18K	$0.004391 ₿0.00000018	$0.004057 ₿0.00000017	$1.17M ₿41.54	$28.42M ₿1.18K	$28.42M ₿1.18K
989	Proprietary Trading Network SN8	$22.44	-0.22	$28.35M	$22.72	$21.14	$412.88K	$28.35M	$28.35M
990	Renzo REZ	$0.01073 ₿0.0000055	1.29	$28.25M	$0.01073	$0.01026	$6.21M	$107.34M	$28.25M
991	tokenbot CLANKER	$28.23	11.61	$28.36M	$28.49	$25.29	$5.76M	$28.36M	$28.36M
992	OHO Blockchain OHO	$0.001168 ₿0.000000010	0.36	$28.21M ₿265.16	$0.001171 ₿0.000000011	$0.001155 ₿0.000000010	$154.33K ₿22.1	$52.57M ₿494.42	$28.21M ₿265.16
993	Suilend SEND	$0.5397	-1.01	$28.16M	$0.555	$0.5158	$1.56M	$53.94M	$28.16M
994	Groestlcoin GRS	$0.3205 ₿0.0000094	1.14	$28.12M ₿805.4	$0.3208 ₿0.0000098	$0.3155 ₿0.0000094	$154.17K ₿47.71	$28.12M ₿997.01	$28.12M ₿805.4
995	Xterio XTER	$0.204	24.73	$28.08M	$0.2269	$0.1601	$40.07M	$203.53M	$28.08M
996	MNEE USD Stablecoin MNEE	$0.9996	-0.08	$28.02M	$1	$0.9968	$28.4K	$28.02M	$28.02M
997	EarthMeta EMT	$0.01385	-0.32	$27.93M	$0.01389	$0.01355	$103.67K	$29.09M	$27.93M
998	Monerium EUR emoney EURE	$1.14	0.18	$27.85M	$1.15	$1.14	$155.43K	$27.85M	$27.85M
999	Alpha Quark Token AQT	$1.03 ₿0.000025	-0.67	$27.71M ₿685.38	$1.05 ₿0.000025	$1.02 ₿0.000025	$1.69M ₿45.39	$31.01M ₿767.78	$27.71M ₿685.38
1000	Mossland MOC	$0.06406 ₿0.0000017	-0.82	$27.64M ₿715.01	$0.06485 ₿0.0000017	$0.06328 ₿0.0000017	$172.15K ₿32.73	$32.03M ₿866.7	$27.64M ₿715.01
1001	Spring Staked SUI SSUI	$3.32	1.26	$27.54M	$3.32	$3.23	$1.05K	$27.54M	$27.54M
1002	Alien Worlds TLM	$0.004725 ₿0.00000033	0.85	$27.54M ₿1.37K	$0.004738 ₿0.00000036	$0.004596 ₿0.00000033	$5.33M ₿155.6	$31.72M ₿2.12K	$27.54M ₿1.37K
1003	Coinweb CWEB	$0.004536 ₿0.00000016	4.44	$27.53M ₿766.89	$0.00458 ₿0.00000017	$0.004331 ₿0.00000016	$163.11K ₿2.15	$34.48M ₿1.28K	$27.53M ₿766.89
1004	LimeWire LMWR	$0.081 ₿0.000019	-1.24	$27.48M ₿1.1K	$0.0823 ₿0.000020	$0.07852 ₿0.000018	$2.2M ₿73.78	$51.3M ₿15.54K	$27.48M ₿1.1K
1005	miMatic MIMATIC	$0.9956 ₿0.000012	0.09	$27.44M ₿333.54	$0.9961 ₿0.000012	$0.9936 ₿0.000011	$19.26K ₿0.48	$301.06M ₿3.67K	$27.44M ₿333.54
1006	SuiNS Token NS	$0.1762	-4.23	$27.38M	$0.1843	$0.1753	$6.07M	$88.13M	$27.38M
1007	Zeus Network zBTC ZBTC	$106,193	0.39	$27.37M	$106,315	$104,903	$673.42K	$27.37M	$27.37M
1008	OpenServ SERV	$0.03931	-9.30	$27.29M	$0.04489	$0.04007	$389.22K	$39.9M	$27.29M
1009	Kled AI KLED	$0.0265	-18.79	$27.25M	$0.03425	$0.02576	$5.56M	$27.25M	$27.25M
1010	Mamo MAMO	$0.0901	26.49	$27.25M	$0.09387	$0.07122	$4.19M	$89.95M	$27.25M
1011	FLOCK FLOCK	$0.2473	5.90	$27.22M	$0.2637	$0.2313	$50.63M	$247.07M	$27.22M
1012	Shardus ULT	$0.06186 ₿0.0000027	-1.09	$27.19M ₿1.22K	$0.08892 ₿0.0000028	$0.06185 ₿0.0000027	$226.86 ₿0.15	$61.87M ₿2.77K	$27.19M ₿1.22K
1013	Neon NEON	$0.1133 ₿0.000022	-2.34	$27.14M ₿1.27K	$0.1169 ₿0.000023	$0.1106 ₿0.000019	$1.08M ₿107.31	$113.35M ₿22.04K	$27.14M ₿1.27K
1014	ankrETH ANKRETH	$3,042.07 ₿0.058	0.42	$27.05M ₿1.04K	$3,053 ₿0.059	$3,014.56 ₿0.058	$1.05K ₿0.61	$27.05M ₿1.04K	$27.05M ₿1.04K
1015	ORIGYN OGY	$0.003058 ₿0.00000015	-3.40	$27.05M ₿0	$0.003203 ₿0.00000016	$0.002836 ₿0.00000015	$174.63K ₿3.26	$31.86M	$27.05M ₿0
1016	Epic Chain EPIC	$1.2	1.89	$26.99M	$1.22	$1.17	$6.42M	$35.85M	$26.99M
1017	Automata ATA	$0.04587 ₿0.0000033	-0.01*	$26.97M ₿1.65K	$0.04608 ₿0.0000034	$0.04465 ₿0.0000031	$3.08M ₿224.98	$45.88M ₿3.37K	$26.97M ₿1.65K
1018	Chain-key Bitcoin CKBTC	$106,489 ₿1.0076	0.38	$26.93M ₿0	$107,313 ₿1.015	$53,159 ₿0.97	$54.23K ₿0.15	$26.95M	$26.93M ₿0
1019	Dora Factory DORA	$0.02699 ₿0.0000016	2.36	$26.84M ₿1.65K	$0.02733 ₿0.0000016	$0.02623 ₿0.0000015	$1.8M ₿9.79	$26.84M ₿1.65K	$26.84M ₿1.65K
1020	Novem Gold Token NNN	$127.6 ₿0.0012	0.45	$26.68M ₿0	$127.66 ₿0.0012	$126.16 ₿0.0012	$138.83K ₿5.3	$26.68M ₿50.8	$26.68M ₿0
1021	Chainflip FLIP	$0.4181 ₿0.000079	4.74	$26.67M ₿1.87K	$0.4213 ₿0.000080	$0.3989 ₿0.000076	$929.48K ₿37.63	$39.93M ₿7.35K	$26.67M ₿1.87K
1022	Aquarius AQUA	$0.0007872 ₿0.000000015	2.96	$26.65M ₿343.35	$0.0007874 ₿0.000000015	$0.0007645 ₿0.000000014	$433.9K ₿2.36	$78.7M ₿1.54K	$26.65M ₿343.35
1023	pSTAKE Finance PSTAKE	$0.0533 ₿0.0000017	-6.33	$26.65M ₿814.07	$0.05986 ₿0.0000019	$0.0513 ₿0.0000017	$6.27M ₿18.89	$26.65M ₿884.86	$26.65M ₿814.07
1024	ONFA OFT	$0.2286	-0.40	$26.63M	$0.2299	$0.2271	$889.92K	$65.09M	$26.63M
1025	LUKSO LYX	$0.8716 ₿0.000062	-4.51	$26.57M ₿1.89K	$0.9131 ₿0.000063	$0.856 ₿0.000060	$415.88K ₿8.72	$36.64M ₿2.62K	$26.57M ₿1.89K
1026	Dego Finance DEGO	$1.26 ₿0.000043	-1.07	$26.44M ₿234.01	$1.29 ₿0.000045	$1.26 ₿0.000042	$5.38M ₿75.2	$26.44M ₿647.31	$26.44M ₿234.01
1027	HairDAO HAIR	$38.27 ₿0.00067	2.51	$26.43M ₿434.45	$38.31 ₿0.00068	$37.15 ₿0.00067	$18.21 ₿0	$58.68M ₿1.04K	$26.43M ₿434.45
1028	Tutorial TUT	$0.03165	14.00	$26.42M	$0.03151	$0.02776	$72.57M	$26.42M	$26.42M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Marcopolo MAPO	$0.004504 ₿0.00000046	0.19	$26.38M ₿1.1K	$0.00451 ₿0.00000046	$0.004447 ₿0.00000043	$1.83M ₿52.38	$43.62M ₿1.25K	$26.38M ₿1.1K
1030	SWEAT SWEAT	$0.003439 ₿0.00000016	17.93	$26.18M ₿1.28K	$0.003545 ₿0.00000017	$0.002862 ₿0.00000016	$11.27M ₿109.19	$72.46M ₿3.55K	$26.18M ₿1.28K
1031	Metacade MCADE	$0.01566 ₿0.00000021	-3.84	$26.34M ₿370.05	$0.01653 ₿0.00000023	$0.01556 ₿0.00000017	$482.7K ₿8.26	$31.3M ₿421.43	$26.34M ₿370.05
1032	Milady Cult Coin CULT	$0.0006117	-0.95	$26.47M	$0.0006193	$0.0006096	$2.09M	$61.17M	$26.47M
1033	DOVU DOVU	$0.002646 ₿0.000000040	8.70	$26.27M ₿333.14	$0.002675 ₿0.000000043	$0.002434 ₿0.000000039	$379.95K ₿2.36	$26.46M ₿402.18	$26.27M ₿333.14
1034	Victoria VR VR	$0.003212 ₿0.00000040	4.20	$26.18M ₿2.57K	$0.003298 ₿0.00000042	$0.002971 ₿0.00000039	$4.1M ₿20.88	$54.02M ₿6.77K	$26.18M ₿2.57K
1035	Guardians Of The Spark GOTS	$0.3979	-0.71	$26.16M	$0.4121	$0.3885	$3.78K	$47.57M	$26.16M
1036	Mobox MBOX	$0.05185 ₿0.0000060	0.82	$25.94M ₿1.67K	$0.05209 ₿0.0000061	$0.05047 ₿0.0000059	$4.91M ₿151.62	$28.53M ₿2.36K	$25.94M ₿1.67K
1037	PYTHIA PYTHIA	$0.02594	2.64	$25.93M	$0.0261	$0.02487	$1.19M	$25.93M	$25.93M
1038	Nakamoto Games NAKA	$0.3972 ₿0.000027	-1.70	$25.81M ₿1.77K	$0.4046 ₿0.000028	$0.3972 ₿0.000026	$6.66M ₿393.83	$71.5M ₿4.91K	$25.81M ₿1.77K
1039	GENIUS AI GNUS	$2.07	9.59	$25.77M	$2.11	$1.85	$14.39K	$31.52M	$25.77M
1040	PinkSale PINKSALE	$257.37 ₿0.0043	3.62	$25.74M ₿437.63	$466.5 ₿0.0043	$449.12 ₿0.0042	$664.23 ₿0.01	$25.74M ₿437.63	$25.74M ₿437.63
1041	Phoenix PHB	$0.5006 ₿0.000031	0.62	$25.73M ₿1.56K	$0.5029 ₿0.000034	$0.4871 ₿0.000031	$4.92M ₿119.2	$25.73M ₿1.56K	$25.73M ₿1.56K
1042	BBAChain BBA	$0.1635	0.36	$25.54M	$0.1636	$0.162	$308.31K	$48.41M	$25.54M
1043	CZ's Dog BROCCOLI	$0.02621	1.73	$25.49M	$0.0262	$0.02535	$40.65M	$25.49M	$25.49M
1044	Sceptre Staked FLR SFLR	$0.02666	2.96	$25.44M	$0.02673	$0.02548	$120.14K	$25.44M	$25.44M
1045	World Friendship Cash WFCA	$0.06947 ₿0.0000010	0.10	$25.31M ₿0	$0.07127 ₿0.0000012	$0.06895 ₿0.00000093	$580.5K ₿1.51	$69.47M	$25.31M ₿0
1046	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	-0.15	$25.3M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$1.17M ₿31.85	$25.3M	$25.3M ₿0
1047	Jelly-My-Jelly JELLYJELLY	$0.02521	2.01	$25.18M	$0.02519	$0.02435	$4.42M	$25.18M	$25.18M
1048	Cudis CUDIS	$0.1013	0.78	$25.08M	$0.1132	$0.09992	$82.03M	$101.32M	$25.08M
1049	Advertise Coin ADCO	$0.5577 ₿0.000011	0.50	$25.1M ₿505.41	$0.5582 ₿0.000011	$0.5496 ₿0.000011	$9.18K ₿0.17	$27.89M ₿561.56	$25.1M ₿505.41
1050	RealToken Ecosystem Governance REG	$0.3445	-3.15	$25.09M	$0.3557	$0.3445	$971.16	$172.69M	$25.09M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	AhaToken AHT	$0.003804 ₿0.00000013	0.12	$25.05M ₿676.24	$0.003809 ₿0.00000014	$0.003784 ₿0.00000013	$153.7K ₿139.1	$29.42M ₿1.07K	$25.05M ₿676.24
1052	Step Finance STEP	$0.07853 ₿0.0000010	2.94	$24.97M ₿394.64	$0.07928 ₿0.0000010	$0.07629 ₿0.0000010	$138.71K ₿0.51	$27.48M ₿660.3	$24.97M ₿394.64
1053	BOBO Coin BOBO	$0.0000003751 ₿0.000000000019	0.84	$24.95M ₿0	$0.0000003968 ₿0.000000000022	$0.0000003677 ₿0.000000000018	$3.02M ₿40.9	$24.98M ₿1.3K	$24.95M ₿0
1054	HUMAN Protocol HMT	$0.03289 ₿0.00000068	-1.50	$24.93M ₿0	$0.03358 ₿0.00000073	$0.03126 ₿0.00000067	$62.01K ₿3	$32.9M ₿685.41	$24.93M ₿0
1055	Laine Staked SOL LAINESOL	$191.15 ₿0.0026	1.88	$24.92M ₿351.19	$191.64 ₿0.0028	$183.77 ₿0.0026	$382.79 ₿0	$24.92M ₿351.19	$24.92M ₿351.19
1056	Corn CORN	$0.04743	-0.99	$24.9M	$0.0479	$0.04693	$1.88M	$99.59M	$24.9M
1057	Redbelly Network RBNT	$0.02439	-1.80	$24.86M	$0.02485	$0.02413	$292.53K	$243.8M	$24.86M
1058	The Innovation Game TIG	$1.17	66.49	$24.82M	$1.69	$0.5956	$6.35M	$53.67M	$24.82M
1059	GXChain GXC	$0.3297 ₿0.000036	2.97	$24.73M ₿2.71K	$0.3419 ₿0.000040	$0.3201 ₿0.0000069	$2.73K ₿1.15	$32.97M ₿3.61K	$24.73M ₿2.71K
1060	Port3 Network PORT3	$0.04931 ₿0.0000032	1.30	$24.71M ₿353.92	$0.04986 ₿0.0000034	$0.04731 ₿0.0000032	$85.03M ₿90.34	$49.44M ₿3.26K	$24.71M ₿353.92
1061	Haedal Protocol HAEDAL	$0.1265	2.49	$24.7M	$0.1267	$0.1211	$16.68M	$126.66M	$24.7M
1062	Swarms SWARMS	$0.02462	9.29	$24.63M	$0.02474	$0.02183	$5.39M	$24.63M	$24.63M
1063	Wojak WOJAK	$0.0003547 ₿0.0000000061	2.08	$24.62M ₿427.74	$0.000355 ₿0.0000000063	$0.0003474 ₿0.0000000058	$1.08M ₿21.77	$24.62M ₿427.74	$24.62M ₿427.74
1064	Noon USN USN	$0.9997	-0.01	$24.61M	$1	$0.9997	$60.38K	$24.61M	$24.61M
1065	Vulcan Forged PYR	$1.03 ₿0.000091	-1.70	$24.57M ₿2.17K	$1.05 ₿0.000096	$1.02 ₿0.000090	$6.11M ₿105.65	$51.4M ₿4.55K	$24.57M ₿2.17K
1066	PlatON Network LAT	$0.003713 ₿0.00000026	-1.99	$24.56M ₿1.4K	$0.003923 ₿0.00000027	$0.003661 ₿0.00000024	$2.29M ₿114.15	$38.15M ₿2.69K	$24.56M ₿1.4K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Ultra UOS	$0.05506 ₿0.0000032	-4.32	$24.47M ₿1.22K	$0.05823 ₿0.0000034	$0.05476 ₿0.0000031	$2.33M ₿28.45	$55.08M ₿3.26K	$24.47M ₿1.22K
1068	Scout Protocol Token DEV	$0.02728	-1.55	$24.4M	$0.02792	$0.02687	$162.45	$27.28M	$24.4M
1069	OPENLOOT OL	$0.04066	-20.73	$24.47M	$0.05167	$0.03907	$24.32M	$203.66M	$24.47M
1070	Fractal Bitcoin FB	$0.4999	0.45	$24.3M	$0.5097	$0.4902	$1M	$62.29M	$24.3M
1071	Empyreal EMP	$80.97 ₿0.00065	4.32	$24.29M ₿195.42	$81.01 ₿0.00067	$75.09 ₿0.00065	$138.77K ₿0.51	$24.29M ₿195.42	$24.29M ₿195.42
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}