Página 11 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1004	Sperax SPA	$0.01213 ₿0.00000026	2.75	$24.89M ₿450.94	$0.01213 ₿0.00000028	$0.01174 ₿0.00000025	$996.62K ₿32.3	$55.9M ₿1.23K	$24.89M ₿450.94
1005	Compound Dai CDAI	$0.02463 ₿0.00000034	-0.01*	$24.88M ₿1.03K	$0.02465 ₿0.00000034	$0.02462 ₿0.00000032	$27.27 ₿0.07	$24.88M ₿1.03K	$24.88M ₿1.03K
1006	Gradients SN56	$19.71	0.35	$24.88M	$19.96	$18.33	$564K	$24.88M	$24.88M
1007	Alpha Quark Token AQT	$0.9269 ₿0.000025	1.09	$24.85M ₿685.38	$0.9311 ₿0.000025	$0.9152 ₿0.000025	$1.07M ₿45.39	$27.81M ₿767.78	$24.85M ₿685.38
1008	MetaMUI MMUI	$0.05204 ₿0.0000015	1.02	$24.75M ₿0	$0.05224 ₿0.0000015	$0.05136 ₿0.0000015	$166.88K ₿25.82	$41.57M ₿1.55K	$24.75M ₿0
1009	SaucerSwap SAUCE	$0.03003 ₿0.0000017	0.82	$24.8M ₿1.11K	$0.03026 ₿0.0000018	$0.02972 ₿0.0000017	$216.68K ₿27.61	$30.05M ₿1.79K	$24.8M ₿1.11K
1010	Monerium EUR emoney EURE	$1.17	-0.08	$24.76M	$1.17	$1.17	$6.14K	$24.76M	$24.76M
1011	Edge EDGE	$0.6047 ₿0.0000022	-4.49	$24.7M ₿99.04	$0.6348 ₿0.0000023	$0.5847 ₿0.0000022	$28.95K ₿0.04	$36.11M ₿132.02	$24.7M ₿99.04
1012	Neon NEON	$0.1029 ₿0.000022	8.27	$24.68M ₿1.27K	$0.1163 ₿0.000023	$0.09509 ₿0.000019	$1.98M ₿107.31	$103.06M ₿22.04K	$24.68M ₿1.27K
1013	EarthMeta EMT	$0.01222	-1.58	$24.64M	$0.01255	$0.01222	$3.26K	$25.67M	$24.64M
1014	Sceptre Staked FLR SFLR	$0.02543	2.13	$24.62M	$0.02582	$0.02457	$94.08K	$24.62M	$24.62M
1015	Automata ATA	$0.04182 ₿0.0000033	3.01	$24.58M ₿1.65K	$0.04189 ₿0.0000034	$0.04051 ₿0.0000031	$2.44M ₿224.98	$41.82M ₿3.37K	$24.58M ₿1.65K
1016	Groestlcoin GRS	$0.2784 ₿0.0000094	1.71	$24.45M ₿805.4	$0.2785 ₿0.0000098	$0.2719 ₿0.0000094	$99.13K ₿47.71	$24.47M ₿997.01	$24.45M ₿805.4
1017	Fractal Bitcoin FB	$0.4817	0.69	$24.36M	$0.4842	$0.476	$1.36M	$60.72M	$24.36M
1018	Assemble AI ASM	$0.01595 ₿0.00000052	-5.99	$24.37M ₿0	$0.01886 ₿0.00000061	$0.01562 ₿0.00000048	$4.9M ₿61.18	$24.37M ₿784.91	$24.37M ₿0
1019	Pixels PIXEL	$0.03148 ₿0.0000090	3.62	$24.28M ₿7.02K	$0.03222 ₿0.0000094	$0.03027 ₿0.0000087	$10.51M ₿1.24K	$157.46M ₿45.49K	$24.28M ₿7.02K
1020	Laine Staked SOL LAINESOL	$186.08 ₿0.0026	4.25	$24.26M ₿351.19	$190.67 ₿0.0028	$178.5 ₿0.0026	$846.95 ₿0	$24.26M ₿351.19	$24.26M ₿351.19
1021	Inception Restaked stETH Symbiotic INWSTETHS	$2,937.58	0.53	$24.23M	$2,942.57	$2,917.39	$7.15K	$24.23M	$24.23M
1022	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.02	$24.21M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$841K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1023	Lorenzo Protocol BANK	$0.0569	9.43	$24.2M	$0.05715	$0.05188	$5.92M	$24.2M	$24.2M
1024	Mobox MBOX	$0.04816 ₿0.0000060	1.65	$24.14M ₿1.67K	$0.04952 ₿0.0000061	$0.04726 ₿0.0000059	$8.76M ₿151.62	$26.55M ₿2.36K	$24.14M ₿1.67K
1025	Alien Worlds TLM	$0.004129 ₿0.00000033	2.39	$24.13M ₿1.37K	$0.00419 ₿0.00000036	$0.004013 ₿0.00000033	$3.57M ₿155.6	$27.78M ₿2.12K	$24.13M ₿1.37K
1026	Mango Network MGO	$0.01507	-7.45	$24.09M	$0.01642	$0.01497	$6.78M	$151.53M	$24.09M
1027	Qkacoin QKA	$0.7569	9.28	$24.01M	$0.7734	$0.69	$61.19K	$24.01M	$24.01M
1028	Advertise Coin ADCO	$0.5347 ₿0.000011	0.34	$24.06M ₿505.41	$0.5382 ₿0.000011	$0.5326 ₿0.000011	$8.38K ₿0.17	$26.73M ₿561.56	$24.06M ₿505.41
1029	AhaToken AHT	$0.00359 ₿0.00000013	-0.31	$24.05M ₿676.24	$0.003623 ₿0.00000014	$0.003582 ₿0.00000013	$133.61K ₿139.1	$27.76M ₿1.07K	$24.05M ₿676.24
1030	Haedal Protocol HAEDAL	$0.1231	3.29	$24.01M	$0.1274	$0.1192	$15.31M	$123.13M	$24.01M
1031	Step Finance STEP	$0.07529 ₿0.0000010	14.07	$23.93M ₿394.64	$0.07539 ₿0.0000010	$0.06534 ₿0.0000010	$116.86K ₿0.51	$26.34M ₿660.3	$23.93M ₿394.64
1032	Fair and Free FAIR3	$0.02538	-5.49	$23.76M	$0.02759	$0.025	$14.06M	$23.76M	$23.76M
1033	Hooked Protocol HOOK	$0.09097 ₿0.000018	1.50	$23.8M ₿2.68K	$0.0951 ₿0.000019	$0.08895 ₿0.000018	$3.66M ₿180.11	$45.48M ₿9.25K	$23.8M ₿2.68K
1034	HairDAO HAIR	$34.41 ₿0.00067	0.17	$23.76M ₿434.45	$34.48 ₿0.00068	$34.33 ₿0.00067	$202.74 ₿0	$52.76M ₿1.04K	$23.76M ₿434.45
1035	Mr. Miggles MIGGLES	$0.02468	-1.16	$23.76M	$0.02575	$0.02468	$2.01M	$23.76M	$23.76M
1036	Magpie MGP	$0.04967 ₿0.0000014	3.82	$23.77M ₿485.1	$0.04967 ₿0.0000015	$0.04785 ₿0.0000014	$36.2K ₿2.38	$49.68M ₿1.48K	$23.77M ₿485.1
1037	Fartboy $FARTBOY	$0.0237	-0.96	$23.76M	$0.02862	$0.02368	$459.83K	$23.76M	$23.76M
1038	BXN BXN	$0.00152 ₿0.000000095	-15.38	$23.58M ₿0	$0.001806 ₿0.00000010	$0.001511 ₿0.000000081	$1.17M ₿14.2	$75.91M ₿134.43K	$23.58M ₿0
1039	Noon USN USN	$0.9999	0.02	$23.42M	$0.9999	$0.9997	$17.1K	$23.42M	$23.42M
1040	Spring Staked SUI SSUI	$2.82	2.99	$23.38M	$2.89	$2.73	$10.94K	$23.38M	$23.38M
1041	Kekius Maximus KEKIUS	$0.02334	2.94	$23.37M	$0.02461	$0.02216	$3.39M	$23.37M	$23.37M
1042	Morphware XMW	$0.02992	1.82	$23.36M	$0.03063	$0.02937	$664.48K	$36.9M	$23.36M
1043	inSure DeFi SURE	$0.0008818 ₿0.000000094	-7.89	$23.35M ₿2.51K	$0.001021 ₿0.000000097	$0.0008736 ₿0.000000085	$46.51 ₿19.21	$77.6M ₿8.34K	$23.35M ₿2.51K
1044	ArbDoge AI AIDOGE	$0.000000000124 ₿0.0000000000000083	9.69	$23.33M ₿1.56K	$0.000000000124 ₿0.0000000000000087	$0.000000000112 ₿0.0000000000000080	$4.94M ₿394.17	$23.33M ₿1.56K	$23.33M ₿1.56K
1045	Minswap MIN	$0.01644 ₿0.00000048	3.65	$23.55M ₿549.59	$0.01657 ₿0.00000051	$0.01578 ₿0.00000048	$131.7K ₿0.79	$49.34M ₿1.45K	$23.55M ₿549.59
1046	Soneium Bridged USDC (Soneium) USDC.E	$1	0.01*	$23.3M	$1	$0.9956	$906.53K	$23.3M	$23.3M
1047	Global Entertainment Token GET	$0.01086	-3.03	$23.29M	$0.01127	$0.01082	$395.45K	$108.66M	$23.29M
1048	BurnedFi BURN	$1.8 ₿0.000091	2.57	$23.24M ₿0	$1.85 ₿0.000094	$1.75 ₿0.000086	$386.38K ₿6.25	$23.24M ₿1.92K	$23.24M ₿0
1049	WaterNeuron WTN	$0.1978	-5.96	$23.11M	$0.2146	$0.1971	$673.23	$23.11M	$23.11M
1050	Scout Protocol Token DEV	$0.02583	0.43	$23.1M	$0.02653	$0.02562	$3.39K	$25.83M	$23.1M
1051	PlatON Network LAT	$0.003493 ₿0.00000026	1.23	$23.08M ₿1.4K	$0.003544 ₿0.00000027	$0.003376 ₿0.00000024	$3.7M ₿114.15	$35.78M ₿2.69K	$23.08M ₿1.4K
1052	Nest Treasury Vault NTBILL	$1	0	$23.05M	$1	$1	$4.34K	$23.05M	$23.05M
1053	Namada NAM	$0.02472	18.88	$23.04M	$0.02529	$0.02015	$3.2M	$26.33M	$23.04M
1054	SideShift Token XAI	$0.1536 ₿0.0000027	1.11	$22.88M ₿360.39	$0.1558 ₿0.0000027	$0.1513 ₿0.0000026	$16.47K ₿0.14	$32.26M ₿568.86	$22.88M ₿360.39
1055	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9978	-0.17	$22.76M	$1	$0.9972	$686.44K	$22.76M	$22.76M
1056	NEURALAI NEURAL	$2.27 ₿0.000014	2.04	$22.75M ₿0	$2.31 ₿0.000016	$2.22 ₿0.000010	$72.49K ₿9.18	$22.75M ₿153.26	$22.75M ₿0
1057	Radio Caca RACA	$0.00005535 ₿0.0000000045	1.37	$22.74M ₿1.63K	$0.00005606 ₿0.0000000047	$0.00005458 ₿0.0000000045	$2.06M ₿155.93	$23.01M ₿1.94K	$22.74M ₿1.63K
1058	Ultra UOS	$0.05081 ₿0.0000032	-0.54	$22.64M ₿1.22K	$0.05186 ₿0.0000034	$0.05054 ₿0.0000031	$629.19K ₿28.45	$50.81M ₿3.26K	$22.64M ₿1.22K
1059	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.09	$22.72M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$242.99K ₿71.98	$22.72M	$22.72M ₿0
1060	Electronic USD EUSD	$1 ₿0.000014	0.27	$22.7M ₿322.2	$1 ₿0.000014	$0.9963 ₿0.000014	$716.2K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1061	GENIUS AI GNUS	$1.83	-4.66	$22.67M	$2	$1.82	$20.58K	$27.73M	$22.67M
1062	NATIX Network NATIX	$0.00106	1.55	$22.67M	$0.001061	$0.001037	$328.27K	$105.71M	$22.67M
1063	Avalon AVL	$0.1238	0.61	$22.63M	$0.1258	$0.1228	$3.42M	$124.14M	$22.63M
1064	Strike STRIKE	$1.25	3.84	$22.55M	$1.32	$1.09	$403.85K	$31.32M	$22.55M
1065	Victoria VR VR	$0.002751 ₿0.00000040	-0.18	$22.4M ₿2.57K	$0.002788 ₿0.00000042	$0.002693 ₿0.00000039	$5.02M ₿20.88	$46.21M ₿6.77K	$22.4M ₿2.57K
1066	RealToken Ecosystem Governance REG	$0.3063	-0.76	$22.37M	$0.3162	$0.3043	$145.19	$153.75M	$22.37M
1067	Masha and the Bear MASHA	$0.02217	0.58	$22.28M	$0.02249	$0.02166	$1.53M	$22.28M	$22.28M
1068	VedoraAI VED	$0.2576	-0.44	$22.15M	$0.259	$0.2573	$6.03	$25.76M	$22.15M
1069	agEUR EURA	$1.17 ₿0.000015	-0.09	$22.11M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$127.15K ₿19.45	$22.11M ₿272.47	$22.11M ₿272.47
1070	DexTools DEXT	$0.2805 ₿0.000013	2.49	$22.04M ₿1.17K	$0.2911 ₿0.000013	$0.2648 ₿0.000012	$24.52K ₿7.7	$33.82M ₿1.75K	$22.04M ₿1.17K
1071	Unicorn Fart Dust UFD	$0.02214	10.58	$22.04M	$0.02256	$0.02	$3.23M	$22.04M	$22.04M
1072	Cortex CX	$0.0182	5.14	$22.03M	$0.01903	$0.01317	$34.21K	$29.99M	$22.03M
1073	OpenKaito SN5	$13.99	5.17	$22.02M	$14.02	$12.42	$1.19M	$22.02M	$22.02M
1074	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1075	Dego Finance DEGO	$1.05 ₿0.000043	1.05	$22.08M ₿234.01	$1.05 ₿0.000045	$1.03 ₿0.000042	$1.84M ₿75.2	$22.08M ₿647.31	$22.08M ₿234.01
1076	Nakamoto Games NAKA	$0.3376 ₿0.000027	1.96	$21.94M ₿1.77K	$0.3382 ₿0.000028	$0.3306 ₿0.000026	$6.77M ₿393.83	$60.76M ₿4.91K	$21.94M ₿1.77K
1077	AGENDA 47 A47	$0.022	1.84	$22.06M	$0.02293	$0.02026	$7.04M	$22.06M	$22.06M
1078	L2 Standard Bridged USDT (Base) USDT	$0.9999	0.01*	$21.87M	$1	$0.999	$1.47M	$21.87M	$21.87M
1079	Switch Token SWITCH	$0.0004882 ₿0.000000010	63.48	$21.86M ₿0	$0.0005001 ₿0.000000010	$0.0002224 ₿0.0000000096	$10.59K ₿13.77	$24.41M ₿33.67	$21.86M ₿0
1080	Wen WEN	$0.00002994 ₿0.0000000040	0.90	$21.79M ₿2.99K	$0.00003078 ₿0.0000000046	$0.00002968 ₿0.0000000040	$1.78M ₿906.93	$21.79M ₿2.99K	$21.79M ₿2.99K
1081	Vulcan Forged PYR	$0.9108 ₿0.000091	5.83	$21.76M ₿2.17K	$0.9162 ₿0.000096	$0.8597 ₿0.000090	$5.02M ₿105.65	$45.54M ₿4.55K	$21.76M ₿2.17K
1082	Infrared BGT IBGT	$1.92	4.38	$21.54M	$1.96	$1.83	$184.02K	$21.54M	$21.54M
1083	Resolv RESOLV	$0.1534	-1.74	$21.66M	$0.1712	$0.1443	$43.46M	$153.71M	$21.66M
1084	SuiNS Token NS	$0.139	3.16	$21.6M	$0.1421	$0.1347	$2.65M	$69.54M	$21.6M
1085	Renzo REZ	$0.008196 ₿0.0000055	1.80	$21.58M	$0.008535	$0.008045	$7.55M	$82.01M	$21.58M
1086	RAMP RAMP	$0.0524 ₿0.0000018	10.82	$21.54M ₿762.76	$0.05461 ₿0.0000020	$0.04728 ₿0.0000018	$228.24 ₿0.23	$52.4M ₿1.86K	$21.54M ₿762.76
1087	Phoenix PHB	$0.4184 ₿0.000031	2.86	$21.52M ₿1.56K	$0.4241 ₿0.000034	$0.4037 ₿0.000031	$3.49M ₿119.2	$21.52M ₿1.56K	$21.52M ₿1.56K
1088	Covalent X Token CXT	$0.02308	0.93	$21.46M	$0.02319	$0.02254	$1.12M	$23.08M	$21.46M
1089	Wanchain WAN	$0.1077 ₿0.0000052	2.58	$21.39M ₿1.04K	$0.1087 ₿0.0000054	$0.1046 ₿0.0000052	$3.12M ₿60.95	$22.63M ₿1.1K	$21.39M ₿1.04K
1090	Pepecoin PEP	$0.0002382 ₿0.00000000046	24.45	$21.36M ₿0	$0.0002382 ₿0.00000000060	$0.0001914 ₿0.00000000046	$238.86K ₿0.15	$21.36M ₿8.44	$21.36M ₿0
1091	Melon MLN	$7.12 ₿0.00037	1.93	$21.36M ₿546.84	$7.11 ₿0.00041	$6.92 ₿0.00035	$2.36M ₿388.91	$21.36M ₿1K	$21.36M ₿546.84
1092	Rarible RARI	$1.16 ₿0.000075	37.76	$21.24M ₿881.15	$1.2 ₿0.000082	$0.8403 ₿0.000071	$2.34M ₿48.94	$29.3M ₿1.9K	$21.24M ₿881.15
1093	OORT OORT	$0.04001 ₿0.0000073	-0.78	$21.23M ₿476.35	$0.04083 ₿0.0000077	$0.03975 ₿0.0000072	$852.45K ₿83.41	$79.98M ₿14.72K	$21.23M ₿476.35
1094	Orderly Network ORDER	$0.07704	0.92	$21.13M	$0.07796	$0.07628	$2.85M	$77.07M	$21.13M
1095	Santos FC Fan Token SANTOS	$1.83 ₿0.00010	2.17	$21.12M ₿576.33	$1.85 ₿0.00010	$1.78 ₿0.000098	$1.36M ₿53.64	$54.88M ₿3.12K	$21.12M ₿576.33
1096	Synapse SYN	$0.09656 ₿0.000018	2.32	$21.13M ₿3.61K	$0.1015 ₿0.000020	$0.09417 ₿0.000018	$5.18M ₿355.07	$24.12M ₿3.51K	$21.13M ₿3.61K
1097	Helium Mobile MOBILE	$0.0002921 ₿0.000000041	3.15	$21.11M ₿3.57K	$0.000297 ₿0.000000044	$0.0002821 ₿0.000000040	$2.04M ₿77.31	$67.1M ₿9.46K	$21.11M ₿3.57K
1098	Pikaboss PIKA	$0.00000005013 ₿0.00000000000024	0.13	$21.09M ₿103.39	$0.00000005048 ₿0.00000000000024	$0.00000005005 ₿0.00000000000024	$442.14 ₿0.91	$21.09M ₿103.39	$21.09M ₿103.39
1099	Dora Factory DORA	$0.02127 ₿0.0000016	2.73	$21.07M ₿1.65K	$0.02138 ₿0.0000016	$0.0206 ₿0.0000015	$239.39K ₿9.79	$21.07M ₿1.65K	$21.07M ₿1.65K
1100	dYdX ETHDYDX	$0.5049 ₿0.000043	4.50	$21.05M ₿13.49K	$0.5062 ₿0.000045	$0.4818 ₿0.000043	$13.58M ₿825.9	$450.7M ₿22.51K	$21.05M ₿13.49K
1101	NAVI Protocol NAVX	$0.03647 ₿0.0000038	0.64	$21.01M ₿385.2	$0.0371 ₿0.0000040	$0.03584 ₿0.0000038	$1.49M ₿208.67	$36.47M ₿3.9K	$21.01M ₿385.2
1102	Bertram The Pomeranian BERT	$0.02148	1.35	$21.01M	$0.02299	$0.02079	$1.74M	$21.01M	$21.01M
1103	Vertical AI VERTAI	$0.2109	12.19	$21.1M	$0.2109	$0.1797	$595.56K	$21.1M	$21.1M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}