Página 11 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1002	OmniBridge Bridged Zcash (Solana) ZEC	$403.53	6.91	$25.93M	$416.91	$377.35	$6.93M	$25.93M	$25.93M
1003	Bitlight LIGHT	$0.6019	-2.32	$25.93M	$0.6356	$0.5983	$5.01M	$252.9M	$25.93M
1004	Pepecoin PEP	$0.0002561 ₿0.00000000046	-0.58	$25.91M ₿0	$0.000266 ₿0.00000000060	$0.0002561 ₿0.00000000046	$117.09K ₿0.15	$25.91M ₿8.44	$25.91M ₿0
1005	Avail AVAIL	$0.007071	-1.65	$25.82M	$0.007412	$0.006952	$3.39M	$75.38M	$25.82M
1006	NUMINE Token NUMI	$0.1327	-2.60	$25.8M	$0.1417	$0.1295	$376.57K	$132.71M	$25.8M
1007	Holoworld HOLO	$0.07387	0.64	$25.77M	$0.07611	$0.07174	$7.82M	$151.95M	$25.77M
1008	Fusionist ACE	$0.2959 ₿0.00012	2.09	$25.77M ₿0	$0.307 ₿0.00013	$0.2883 ₿0.00012	$22.74M ₿519.9	$43.31M ₿17.9K	$25.77M ₿0
1009	Definitive EDGE	$0.1264	1.67	$25.66M	$0.1285	$0.1242	$935.88K	$126.41M	$25.66M
1010	Frax Staked frxUSD SFRXUSD	$1.18	0.01*	$25.64M	$1.18	$1.18	$671.24K	$25.63M	$25.64M
1011	Pocket Network POKT	$0.01267 ₿0.0000033	-6.93	$25.49M ₿5.59K	$0.01389 ₿0.0000038	$0.01262 ₿0.0000033	$2.19M ₿30.49	$29.79M ₿5.74K	$25.49M ₿5.59K
1012	RockSolid rETH ROCK.RETH	$3,680.65	0.04	$25.57M	$3,682.06	$3,679.05	$1.14K	$25.57M	$25.57M
1013	Kled AI KLED	$0.02558	-2.95	$25.58M	$0.0289	$0.0253	$2.32M	$25.58M	$25.58M
1014	SuperWalk GRND GRND	$0.03603 ₿0.0000026	-0.74	$25.5M ₿115.72	$0.03663 ₿0.0000026	$0.03584 ₿0.0000025	$137.31K ₿1.26	$35.59M ₿2.61K	$25.5M ₿115.72
1015	Zcoin FIRO	$1.4 ₿0.000028	13.07	$25.44M ₿391.22	$1.46 ₿0.000030	$1.24 ₿0.000028	$591.13K ₿61.74	$25.44M ₿617.55	$25.44M ₿391.22
1016	Monerium EUR emoney EURE	$1.16	0.21	$25.44M	$1.17	$1.16	$131.25K	$25.44M	$25.44M
1017	Circle xStock CRCLX	$82.73	-0.28	$25.4M	$83.45	$80.47	$16.87M	$120.91M	$25.4M
1018	Arcblock ABT	$0.2576 ₿0.000040	-6.13	$25.4M ₿4.03K	$0.2784 ₿0.000043	$0.2572 ₿0.000039	$68.96K ₿141.83	$47.92M ₿7.6K	$25.4M ₿4.03K
1019	Mango Markets MNGO	$0.02279 ₿0.00000051	15.29	$25.47M ₿666.43	$0.02786 ₿0.00000051	$0.01977 ₿0.00000032	$82.55K ₿17.03	$113.98M ₿2.56K	$25.47M ₿666.43
1020	iota SN9	$7.19	-0.92	$25.2M	$7.52	$7.17	$163.25K	$25.2M	$25.2M
1021	Tradoor TRADOOR	$1.76	-11.62	$25.16M	$2.01	$1.72	$6.55M	$105.21M	$25.16M
1022	WazirX WRX	$0.05447 ₿0.0000045	18.60	$24.87M ₿1.91K	$0.07438 ₿0.0000045	$0.04534 ₿0.0000041	$48.39K ₿0.76	$54.47M ₿4.19K	$24.87M ₿1.91K
1023	Real Token REAL	$0.02503	-13.31	$25.03M	$0.02887	$0.02502	$20.79K	$25.03M	$25.03M
1024	Baby Shark Universe BSU	$0.149	1.79	$25.05M	$0.1512	$0.1425	$13.75M	$126.72M	$25.05M
1025	L2 Standard Bridged USDT (Base) USDT	$0.9982	-0.01*	$25M	$1	$0.9968	$66.83M	$25M	$25M
1026	JOE JOE	$0.06195 ₿0.000011	-2.86	$25M ₿3.86K	$0.06524 ₿0.000011	$0.06159 ₿0.000011	$2.52M ₿381.33	$30.95M ₿5.65K	$25M ₿3.86K
1027	Renzo REZ	$0.005554 ₿0.0000055	0.87	$24.99M	$0.006243	$0.005469	$29.74M	$54.6M	$24.99M
1028	HydraDX HDX	$0.004219 ₿0.00000028	-0.22	$24.88M ₿774.21	$0.00432 ₿0.00000029	$0.004188 ₿0.00000028	$20.53K ₿4.98	$27.1M ₿1.3K	$24.88M ₿774.21
1029	CZ's Dog BROCCOLI	$0.02564	-8.16	$24.87M	$0.02926	$0.02558	$29.23M	$24.87M	$24.87M
1030	Kinetiq KNTQ	$0.09163	-1.71	$24.77M	$0.09599	$0.08776	$586.72K	$91.73M	$24.77M
1031	Boundless ZKC	$0.1091	-3.30	$24.69M	$0.1144	$0.1085	$7.42M	$111.71M	$24.69M
1032	StrikeCoin STRX	$0.02911 ₿0.0000013	1.08	$24.67M ₿1.15K	$0.02948 ₿0.0000014	$0.02863 ₿0.0000013	$16.47K ₿16.98	$25.8M ₿1.21K	$24.67M ₿1.15K
1033	Compound Basic Attention Token CBAT	$0.003942 ₿0.000000091	-2.01	$24.65M ₿637.9	$0.004059 ₿0.000000097	$0.003896 ₿0.000000091	$0 ₿0	$24.65M ₿637.9	$24.65M ₿637.9
1034	Umbra UMBRA	$1.64	8.68	$24.65M	$1.8	$1.5	$2.16M	$46.84M	$24.65M
1035	Injective Bridged USDT (Injective) USDT	$0.9989	0.03	$24.63M	$1.01	$0.9879	$2.92K	$24.63M	$24.63M
1036	Moonbeam GLMR	$0.02359 ₿0.0000062	-0.70	$24.57M ₿5.35K	$0.02434 ₿0.0000066	$0.0233 ₿0.0000062	$2M ₿174.35	$28.61M ₿6.98K	$24.57M ₿5.35K
1037	Sophon SOPH	$0.01227	-1.89	$24.55M	$0.0126	$0.01219	$29.17M	$122.77M	$24.55M
1038	agEUR EURA	$1.17 ₿0.000015	1.22	$24.49M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$181.14K ₿19.45	$24.49M ₿272.47	$24.49M ₿272.47
1039	Nosana NOS	$0.2939 ₿0.000042	4.88	$24.52M ₿3.53K	$0.2958 ₿0.000044	$0.2802 ₿0.000041	$419.44K ₿23.57	$29.4M ₿4.24K	$24.52M ₿3.53K
1040	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$332.72	1.09	$24.47M	$332.72	$324.51	$30.63M	$24.47M	$24.47M
1041	Keep Network KEEP	$0.04447 ₿0.0000032	-3.17	$24.45M ₿1.8K	$0.04882 ₿0.0000034	$0.04447 ₿0.0000032	$1.91K ₿0.72	$44.48M ₿3.27K	$24.45M ₿1.8K
1042	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$77.45	5.51	$24.41M	$77.91	$73.36	$8.84M	$24.42M	$24.41M
1043	Gradients SN56	$6.6	-1.25	$24.42M	$6.9	$6.56	$325.4K	$24.42M	$24.42M
1044	Just a chill guy CHILLGUY	$0.02435	1.83	$24.36M	$0.02643	$0.02377	$8.04M	$24.36M	$24.36M
1045	我踏马来了 (Wo Ta Ma Laile) 我踏马来了	$0.02421	-12.26	$24.21M	$0.02759	$0.02213	$39.99M	$24.21M	$24.21M
1046	Bitcoin Limited Edition BTCLE	$120.92	0.36	$24.3M	$121.59	$120.49	$30.68K	$25.52M	$24.3M
1047	Velodrome Finance VELO	$0.02325 ₿0.0000035	0.54	$24.25M ₿2.15K	$0.02408 ₿0.0000037	$0.02305 ₿0.0000034	$3.63M ₿193.29	$54.21M ₿5.59K	$24.25M ₿2.15K
1048	OHO Blockchain OHO	$0.001003 ₿0.000000010	0.87	$24.23M ₿265.16	$0.001014 ₿0.000000011	$0.0009916 ₿0.000000010	$204.18K ₿22.1	$45.17M ₿494.42	$24.23M ₿265.16
1049	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.05	$24.21M ₿295.39	$1 ₿0.000014	$0.962 ₿0.000014	$23.12K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1050	BOB (Build on Bitcoin) BOB	$0.01087	-2.41	$24.18M	$0.01132 ₿0.	$0.01071 ₿0.	$3.26M ₿0	$108.91M	$24.18M
1051	Hegic HEGIC	$0.02241 ₿0.00000031	-1.01	$24.17M ₿339.69	$0.02295 ₿0.00000032	$0.02201 ₿0.00000030	$355.93 ₿0.67	$24.17M ₿339.69	$24.17M ₿339.69
1052	SEDA SEDA	$0.03738	4.85	$24.14M	$0.03755	$0.03558	$1.39M	$38.05M	$24.14M
1053	Adventure Gold AGLD	$0.2755 ₿0.000021	-2.05	$24.11M ₿1.63K	$0.2846 ₿0.000022	$0.2721 ₿0.000021	$8.81M ₿193.06	$25.6M ₿1.63K	$24.11M ₿1.63K
1054	0xy 0XY	$0.02408	-0.45	$24.09M	$0.02453	$0.02405	$1.86K	$24.09M	$24.09M
1055	Ekubo Protocol EKUBO	$2.41	-0.18	$24.07M	$2.46	$2.4	$47.43K	$24.07M	$24.07M
1056	Ika IKA	$0.007999	7.84	$24.01M	$0.008362	$0.007417	$13.89M	$80.03M	$24.01M
1057	BENQI QI	$0.003306 ₿0.00000033	-1.95	$23.84M ₿1.48K	$0.003394 ₿0.00000034	$0.003237 ₿0.00000033	$1.46M ₿42.87	$23.84M ₿2.38K	$23.84M ₿1.48K
1058	Cetus Protocol CETUS	$0.02646 ₿0.0000022	-1.41	$23.75M ₿708.45	$0.02759 ₿0.0000023	$0.02629 ₿0.0000022	$3.45M ₿152.7	$26.47M ₿1.11K	$23.75M ₿708.45
1059	FLOCK FLOCK	$0.08802	-2.18	$23.68M	$0.09063	$0.08691	$3.64M	$88.02M	$23.68M
1060	Coin98 C98	$0.02362 ₿0.0000059	-3.61	$23.62M ₿3.89K	$0.02494 ₿0.0000064	$0.02307 ₿0.0000058	$6.04M ₿403.72	$23.62M ₿5.3K	$23.62M ₿3.89K
1061	4 4	$0.02353	1.44	$23.56M	$0.02532	$0.02318	$4.42M	$23.56M	$23.56M
1062	Catizen CATI	$0.06007	0.09	$23.47M	$0.06051	$0.05995	$2.66M	$60.04M	$23.47M
1063	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1064	PlaysOut PLAY	$0.06271	51.91	$23.42M	$0.066	$0.04035	$15.22M	$313.55M	$23.42M
1065	Hyperbeat USDT HBUSDT	$1.09	-0.26	$23.33M	$1.1	$1.09	$36.53K	$23.33M	$23.33M
1066	Score SN44	$5.86	0.66	$23.31M	$6.03	$5.64	$1.22M	$23.31M	$23.31M
1067	Elastos ELA	$1.01 ₿0.000058	-2.71	$23.29M ₿1.29K	$1.05 ₿0.000060	$1.01 ₿0.000058	$295.23K ₿13.5	$26.45M ₿1.5K	$23.29M ₿1.29K
1068	MovieBloc MBL	$0.001218 ₿0.000000078	-2.06	$23.17M ₿1.37K	$0.001244 ₿0.000000081	$0.001199 ₿0.000000078	$1.97M ₿29.17	$36.57M ₿2.34K	$23.17M ₿1.37K
1069	Alethea Artificial Liquid Intelligence Token ALI	$0.002545 ₿0.00000034	-1.32	$23.21M ₿1.19K	$0.002579 ₿0.00000035	$0.002512 ₿0.00000033	$104.11K ₿31.77	$25.12M ₿3.39K	$23.21M ₿1.19K
1070	Rootstock RSK RBTC	$90,889 ₿0.99	0.96	$23.18M ₿0	$91,472 ₿0.	$89,688 ₿0.	$437.79K ₿0	$23.18M ₿0	$23.18M ₿0
1071	Rujira RUJI	$0.3108	0.05	$23.16M	$0.3161 ₿0.	$0.3056 ₿0.	$60.36K ₿0	$31.09M	$23.16M
1072	GoPlus Security GPS	$0.005859	-4.80	$23.17M	$0.006278	$0.00584	$5.1M	$58.64M	$23.17M
1073	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$627.76	0.04	$23.13M	$629.27	$620.64	$2.11M	$23.13M	$23.13M
1074	Act I The AI Prophecy ACT	$0.02433	-2.31	$23.07M	$0.02518	$0.02382	$23.27M	$23.07M	$23.07M
1075	Solayer Staked SOL SSOL	$156.86	0.72	$23M	$162.04	$154.74	$80.99K	$23M	$23M
1076	Tensor TNSR	$0.06853 ₿0.000023	-2.00	$22.93M ₿2.94K	$0.07238 ₿0.000028	$0.06838 ₿0.000022	$11.41M ₿5.59K	$68.53M ₿23.48K	$22.93M ₿2.94K
1077	MetaMask USD MUSD	$0.9996	-0.07	$22.92M	$1.02	$0.9974	$14.27M	$22.92M	$22.92M
1078	Foom FOOM	$0.0000001304 ₿0.00000000000041	1.52	$22.83M ₿72.74	$0.0000001356 ₿0.00000000000041	$0.0000001275 ₿0.00000000000041	$252.02K ₿35.94	$22.83M ₿72.74	$22.83M ₿72.74
1079	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,095.69	-0.47	$22.82M	$3,160.82	$3,075.42	$23.56K	$22.82M	$22.82M
1080	Hylo Leveraged SOL XSOL	$0.6992	3.26	$22.81M	$0.7564	$0.6731	$287.3K	$22.82M	$22.81M
1081	Nomina NOM	$0.007831	-1.90	$22.76M	$0.008107	$0.007747	$8.11M	$55.7M	$22.76M
1082	Gods Unchained GODS	$0.05765 ₿0.0000041	-1.26	$22.72M ₿1.18K	$0.06045 ₿0.0000044	$0.05693 ₿0.0000041	$533.9K ₿18.04	$28.83M ₿2.07K	$22.72M ₿1.18K
1083	Wrapped QUIL QUIL	$0.02508	11.40	$22.64M	$0.0252	$0.02213	$233.22K	$22.64M	$22.64M
1084	Travala.com AVA	$0.3178 ₿0.000012	-1.41	$22.59M ₿675.43	$0.3286 ₿0.000012	$0.3139 ₿0.000012	$5.49M ₿55.82	$22.59M ₿787.59	$22.59M ₿675.43
1085	Sceptre Staked FLR SFLR	$0.01834	-0.99	$22.58M	$0.01906	$0.01829	$184.61K	$22.58M	$22.58M
1086	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0.12	$22.53M	$1.01	$1.01	$0	$22.53M	$22.53M
1087	Celer Network CELR	$0.003987 ₿0.00000050	-1.30	$22.51M ₿2.84K	$0.004135 ₿0.00000050	$0.003957 ₿0.00000046	$2.28M ₿373.3	$39.88M ₿5.03K	$22.51M ₿2.84K
1088	SynFutures F	$0.006802	-0.40	$22.48M	$0.006937	$0.006701	$3.35M	$68.06M	$22.48M
1089	PAAL AI PAAL	$0.02498 ₿0.0000081	-7.70	$22.47M ₿5.33K	$0.02797 ₿0.0000089	$0.02414 ₿0.0000081	$3.18M ₿80.85	$25.03M ₿8.18K	$22.47M ₿5.33K
1090	Sharp Token SHARP	$0.006632	-3.57	$22.42M	$0.006993	$0.006601	$72.41K	$453.08M	$22.42M
1091	Thought THT	$0.03935 ₿0.0000012	18.94	$22.39M ₿542.65	$0.04476 ₿0.0000013	$0.03197 ₿0.0000011	$18.69K ₿0.61	$63.34M ₿1.78K	$22.39M ₿542.65
1092	Capx AI CAPX	$0.2177	-1.59	$22.32M	$0.2217	$0.2173	$758.33K	$217.78M	$22.32M
1093	Shardus ULT	$0.05078 ₿0.0000027	-2.48	$22.32M ₿1.22K	$0.2634 ₿0.0000028	$0.2488 ₿0.0000027	$1.59 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1094	Janction JCT	$0.001939	-1.69	$22.3M	$0.002	$0.001902	$1.57M	$97M	$22.3M
1095	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	0.01*	$22.25M ₿0	$0.9998 ₿0.0000026	$0.03028 ₿0.0000024	$83.37 ₿0.13	$22.25M	$22.25M ₿0
1096	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1097	Looped Hype LHYPE	$24.15	-2.17	$22.23M	$25.57	$23.49	$16.41K	$22.23M	$22.23M
1098	Dogs DOGS	$0.00004287 ₿0.000000017	-2.61	$22.16M	$0.00004509	$0.00004225	$5.46M	$23.59M ₿9.35K	$22.16M
1099	Allora ALLO	$0.1046	-0.72	$21.99M	$0.1077	$0.1037	$9.16M	$82.2M	$21.99M
1100	Electroneum ETN	$0.001222 ₿0.000000094	-3.84	$21.99M ₿1.69K	$0.001348 ₿0.000000095	$0.001195 ₿0.000000089	$513.24K ₿14.22	$25.68M ₿1.98K	$21.99M ₿1.69K
1101	Carrot CRT	$113.72	0.02	$21.99M	$113.72	$113.57	$4.17K	$21.99M	$21.99M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}