Página 11 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Chainflip FLIP	$0.3975 ₿0.000079	-0.38	$26.47M ₿1.87K	$0.3994 ₿0.000080	$0.3969 ₿0.000076	$153.51K ₿37.63	$37.16M ₿7.35K	$26.47M ₿1.87K
1004	Adventure Gold AGLD	$0.3007 ₿0.000021	1.49	$26.31M ₿1.63K	$0.303 ₿0.000022	$0.2947 ₿0.000021	$7.37M ₿193.06	$27.93M ₿1.63K	$26.31M ₿1.63K
1005	A Hunters Dream CAW	$0.00000004135 ₿0.0000000000015	0.36	$26.27M ₿986.9	$0.00000004182 ₿0.0000000000016	$0.00000004076 ₿0.0000000000015	$628.43K ₿34.07	$27.51M ₿1.03K	$26.27M ₿986.9
1006	Monerium EUR emoney EURE	$1.17	0.57	$26.27M	$1.17	$1.15	$217.11K	$26.27M	$26.27M
1007	Keep Network KEEP	$0.04754 ₿0.0000032	-0.93	$26.14M ₿1.8K	$0.04883 ₿0.0000034	$0.04593 ₿0.0000032	$6.05K ₿0.72	$47.56M ₿3.27K	$26.14M ₿1.8K
1008	OmniBridge Bridged Zcash (Solana) ZEC	$427.21	1.09	$26.09M	$446.73	$421.98	$7.61M	$26.09M	$26.09M
1009	Holoworld HOLO	$0.07504	1.45	$26.07M	$0.07586	$0.07326	$7.68M	$153.7M	$26.07M
1010	Boundless ZKC	$0.1154	-0.09	$26.04M	$0.1171	$0.1139	$7.53M	$117.93M	$26.04M
1011	Bucket Protocol BUCK Stablecoin BUCK	$0.9988 ₿0.000014	0.01*	$25.98M ₿0	$1 ₿0.000014	$0.9957 ₿0.000013	$168.13K ₿7.41	$25.98M	$25.98M ₿0
1012	Pocket Network POKT	$0.01285 ₿0.0000033	1.17	$25.85M ₿5.59K	$0.01291 ₿0.0000038	$0.01253 ₿0.0000033	$760.11K ₿30.49	$30.22M ₿5.74K	$25.85M ₿5.59K
1013	Avail AVAIL	$0.007077	-4.97	$25.8M	$0.007448	$0.007053	$2.09M	$75.41M	$25.8M
1014	Elephant Money ELEPHANT	$0.00000005202 ₿0.0000000000033	0.60	$25.74M ₿0	$0.0000000525 ₿0.0000000000033	$0.00000005141 ₿0.0000000000032	$6.49K ₿2.66	$51.79M ₿3.32K	$25.74M ₿0
1015	Yee Token YEE	$0.02572	19.22	$25.68M	$0.02583	$0.02114	$3.41M	$25.68M	$25.68M
1016	BOB (Build on Bitcoin) BOB	$0.01157	2.03	$25.7M	$0.01179 ₿0.	$0.01126 ₿0.	$4.19M ₿0	$115.75M	$25.7M
1017	Pepecoin PEP	$0.0002533 ₿0.00000000046	-5.70	$25.67M ₿0	$0.0002686 ₿0.00000000060	$0.000247 ₿0.00000000046	$125.72K ₿0.15	$25.67M ₿8.44	$25.67M ₿0
1018	Circle xStock CRCLX	$82.67	1.93	$25.66M	$82.69	$79.67	$15.99M	$120.79M	$25.66M
1019	Bitlight LIGHT	$0.596	2.00	$25.66M	$0.6523	$0.5811	$9.78M	$250.27M	$25.66M
1020	Resolv RESOLV	$0.07112	-2.49	$25.64M	$0.07382	$0.07053	$14.78M	$71.04M	$25.64M
1021	Moonbeam GLMR	$0.02466 ₿0.0000062	2.08	$25.62M ₿5.35K	$0.02477 ₿0.0000066	$0.02404 ₿0.0000062	$2.61M ₿174.35	$29.91M ₿6.98K	$25.62M ₿5.35K
1022	OlaXBT AIO	$0.1101	-7.71	$25.57M	$0.1199	$0.1092	$9.12M	$111.07M	$25.57M
1023	RockSolid rETH ROCK.RETH	$3,684.19	0	$25.56M	$0	$0	$0.18	$25.56M	$25.56M
1024	Coin98 C98	$0.02554 ₿0.0000059	3.51	$25.56M ₿3.89K	$0.02606 ₿0.0000064	$0.02466 ₿0.0000058	$6.51M ₿403.72	$25.56M ₿5.3K	$25.56M ₿3.89K
1025	StrikeCoin STRX	$0.02994 ₿0.0000013	0.94	$25.44M ₿1.15K	$0.03008 ₿0.0000014	$0.02922 ₿0.0000013	$10.9K ₿16.98	$26.6M ₿1.21K	$25.44M ₿1.15K
1026	Velodrome Finance VELO	$0.02424 ₿0.0000035	3.93	$25.33M ₿2.15K	$0.02432 ₿0.0000037	$0.02318 ₿0.0000034	$4.26M ₿193.29	$56.59M ₿5.59K	$25.33M ₿2.15K
1027	Sophon SOPH	$0.01265	-0.91	$25.3M	$0.01291	$0.01245	$32.89M	$126.51M	$25.3M
1028	iota SN9	$7.23	-0.50	$25.27M	$7.5	$6.97	$132.44K	$25.27M	$25.27M
1029	MovieBloc MBL	$0.001323 ₿0.000000078	0.76	$25.14M ₿1.37K	$0.001428 ₿0.000000081	$0.001296 ₿0.000000078	$6.28M ₿29.17	$39.68M ₿2.34K	$25.14M ₿1.37K
1030	HydraDX HDX	$0.004263 ₿0.00000028	0.91	$25.14M ₿774.21	$0.00428 ₿0.00000029	$0.004168 ₿0.00000028	$8.76K ₿4.98	$27.39M ₿1.3K	$25.14M ₿774.21
1031	Noon USN USN	$1	-0.01	$25.06M	$1	$0.9999	$49.13K	$25.06M	$25.06M
1032	Ekubo Protocol EKUBO	$2.51	-2.24	$25.01M	$2.57	$2.5	$19.11K	$25.01M	$25.01M
1033	USUALx USUALX	$0.04919	0.64	$24.97M	$0.04991	$0.04588	$11.86K	$24.97M	$24.97M
1034	L2 Standard Bridged USDT (Base) USDT	$0.9982	-0.01*	$24.94M	$0.9991	$0.9975	$8.06M	$24.94M	$24.94M
1035	FLOCK FLOCK	$0.09307	-2.46	$24.92M	$0.09553	$0.09036	$4.5M	$93.09M	$24.92M
1036	Bridged USD Coin (Scroll) USDC	$0.9992 ₿0.000014	-0.05	$24.87M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.25M ₿241.66	$24.87M ₿122.78	$24.87M ₿0
1037	Injective Bridged USDT (Injective) USDT	$1	0.14	$24.86M	$1.01	$0.9793	$3.06K	$24.86M	$24.86M
1038	Score SN44	$6.22	3.28	$24.77M	$6.35	$5.86	$609.68K	$24.77M	$24.77M
1039	agEUR EURA	$1.16 ₿0.000015	-0.42	$24.71M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$48.61K ₿19.45	$24.71M ₿272.47	$24.71M ₿272.47
1040	Cetus Protocol CETUS	$0.02793 ₿0.0000022	2.15	$24.7M ₿708.45	$0.02807 ₿0.0000023	$0.02694 ₿0.0000022	$6.13M ₿152.7	$27.93M ₿1.11K	$24.7M ₿708.45
1041	Gradients SN56	$6.68	1.10	$24.7M	$6.88	$6.46	$373.84K	$24.7M	$24.7M
1042	BENQI QI	$0.003409 ₿0.00000033	-1.83	$24.5M ₿1.48K	$0.003484 ₿0.00000034	$0.003307 ₿0.00000033	$1.96M ₿42.87	$24.5M ₿2.38K	$24.5M ₿1.48K
1043	SEDA SEDA	$0.03792	-7.75	$24.46M	$0.04202	$0.03694	$1.81M	$38.59M	$24.46M
1044	Elastos ELA	$1.06 ₿0.000058	0.23	$24.45M ₿1.29K	$1.09 ₿0.000060	$1.05 ₿0.000058	$158.96K ₿13.5	$27.77M ₿1.5K	$24.45M ₿1.29K
1045	Fusionist ACE	$0.2804 ₿0.00012	1.14	$24.43M ₿0	$0.283 ₿0.00013	$0.273 ₿0.00012	$8.09M ₿519.9	$41.06M ₿17.9K	$24.43M ₿0
1046	0xy 0XY	$0.02441	1.61	$24.41M	$0.02474	$0.02351	$3.62K	$24.41M	$24.41M
1047	GoPlus Security GPS	$0.006037	3.35	$24.35M	$0.006174	$0.005688	$5.81M	$60.43M	$24.35M
1048	Tensor TNSR	$0.07258 ₿0.000023	0.86	$24.3M ₿2.94K	$0.07478 ₿0.000028	$0.07183 ₿0.000022	$13.64M ₿5.59K	$72.62M ₿23.48K	$24.3M ₿2.94K
1049	Sceptre Staked FLR SFLR	$0.0197	-0.34	$24.28M	$0.02021	$0.01926	$591.19K	$24.28M	$24.28M
1050	OHO Blockchain OHO	$0.001004 ₿0.000000010	1.03	$24.26M ₿265.16	$0.001008 ₿0.000000011	$0.0009862 ₿0.000000010	$174.32K ₿22.1	$45.22M ₿494.42	$24.26M ₿265.16
1051	Hegic HEGIC	$0.02247 ₿0.00000031	-0.98	$24.23M ₿339.69	$0.02296 ₿0.00000032	$0.02245 ₿0.00000030	$1.69K ₿0.67	$24.23M ₿339.69	$24.23M ₿339.69
1052	Kinetiq KNTQ	$0.08953	13.43	$24.19M	$0.0896	$0.0785	$487.47K	$89.6M	$24.19M
1053	Diverge Loop DLC	$0.02716 ₿0.0000022	-0.70	$24.18M ₿211.56	$0.02907 ₿0.0000022	$0.02614 ₿0.0000021	$4.74K ₿1.16	$27.16M ₿2.2K	$24.18M ₿211.56
1054	Bitcoin Limited Edition BTCLE	$120.81	-0.62	$24.17M	$121.99	$120.83	$31.81K	$25.37M	$24.17M
1055	BankrCoin BNKR	$0.0002416	3.24	$24.08M	$0.0002472	$0.000233	$3.05M	$24.08M	$24.08M
1056	Gyroscope GYD GYD	$0.9974 ₿0.000014	-0.19	$24.26M ₿295.39	$1 ₿0.000014	$0.9963 ₿0.000014	$22.31K ₿11.32	$24.26M ₿295.39	$24.26M ₿295.39
1057	Janction JCT	$0.00209	-1.82	$24.03M	$0.002142	$0.002037	$1.62M	$104.53M	$24.03M
1058	Looped Hype LHYPE	$26	-1.74	$24.08M	$26.54	$25.59	$27.14K	$24.08M	$24.08M
1059	Baby Shark Universe BSU	$0.1429	-0.29	$24.02M	$0.1457	$0.1408	$3.08M	$121.52M	$24.02M
1060	Sharp Token SHARP	$0.007102	0.65	$23.97M	$0.007122	$0.006977	$76K	$484.43M	$23.97M
1061	Celer Network CELR	$0.004238 ₿0.00000050	-1.49	$23.93M ₿2.84K	$0.00435 ₿0.00000050	$0.004042 ₿0.00000046	$2.34M ₿373.3	$42.4M ₿5.03K	$23.93M ₿2.84K
1062	Just a chill guy CHILLGUY	$0.02389	-0.54	$23.92M	$0.02424	$0.02266	$5.6M	$23.92M	$23.92M
1063	MetaMask USD MUSD	$1	0.04	$23.92M	$1	$0.9961	$5.65M	$23.92M	$23.92M
1064	Wormhole Bridged WETH (Monad) WETH	$3,119.71	0.89	$23.87M	$3,155.27	$3,067.87	$6.37M	$23.8M	$23.87M
1065	Rujira RUJI	$0.3203	7.01	$23.94M	$0.3298 ₿0.	$0.2899 ₿0.	$397.89K ₿0	$32.13M	$23.94M
1066	Act I The AI Prophecy ACT	$0.02515	3.54	$23.85M	$0.02625	$0.02409	$31.85M	$23.85M	$23.85M
1067	Renzo REZ	$0.005304 ₿0.0000055	1.12	$23.85M	$0.005386	$0.005207	$6.34M	$52.11M	$23.85M
1068	Beta Finance BETA	$0.02382 ₿0.0000013	7.23	$23.82M ₿1.09K	$0.02432 ₿0.0000014	$0.02148 ₿0.0000013	$31.08K ₿46.37	$23.82M ₿1.36K	$23.82M ₿1.09K
1069	Huobi Token HT	$0.2175 ₿0.000011	-1.71	$23.8M ₿1.84K	$0.2219 ₿0.000012	$0.2164 ₿0.000011	$13.29K ₿27.72	$23.8M ₿2.32K	$23.8M ₿1.84K
1070	Alethea Artificial Liquid Intelligence Token ALI	$0.002597 ₿0.00000034	3.16	$23.7M ₿1.19K	$0.002623 ₿0.00000035	$0.002488 ₿0.00000033	$132.49K ₿31.77	$25.66M ₿3.39K	$23.7M ₿1.19K
1071	Dogs DOGS	$0.00004572 ₿0.000000017	0.06	$23.67M	$0.00004637	$0.0000447	$5.03M	$25.19M ₿9.35K	$23.67M
1072	Travala.com AVA	$0.3322 ₿0.000012	2.90	$23.6M ₿675.43	$0.3335 ₿0.000012	$0.3193 ₿0.000012	$6.34M ₿55.82	$23.6M ₿787.59	$23.6M ₿675.43
1073	Catizen CATI	$0.0603	-0.65	$23.57M	$0.06114	$0.06006	$2.98M	$60.31M	$23.57M
1074	Frax Staked frxUSD SFRXUSD	$1.18	-0.01*	$23.48M	$1.18	$1.18	$1.47M	$23.64M	$23.48M
1075	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1076	Nomina NOM	$0.008065	0.75	$23.41M	$0.008128	$0.007935	$6.55M	$57.3M	$23.41M
1077	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,122.28	0.92	$23.36M	$3,135.24	$3,069.5	$11.29K	$23.36M	$23.36M
1078	Kinetiq Markets HYPE KMHYPE	$26.17	-1.53	$23.27M	$26.82	$25.68	$27.14K	$23.27M	$23.27M
1079	Carrot CRT	$113.63	0.01	$23.26M	$113.66	$113.52	$1.74K	$23.26M	$23.26M
1080	Gods Unchained GODS	$0.05899 ₿0.0000041	2.63	$23.26M ₿1.18K	$0.06272 ₿0.0000044	$0.05664 ₿0.0000041	$3.16M ₿18.04	$29.51M ₿2.07K	$23.26M ₿1.18K
1081	Rootstock RSK RBTC	$91,128 ₿0.99	1.73	$23.21M ₿0	$91,129 ₿0.	$89,177 ₿0.	$96.98K ₿0	$23.21M ₿0	$23.21M ₿0
1082	Epic Chain EPIC	$0.6903	-2.94	$23.19M	$0.7205	$0.6745	$10.31M	$23.19M	$23.19M
1083	SynFutures F	$0.00702	1.11	$23.19M	$0.007054	$0.006856	$3.15M	$70.22M	$23.19M
1084	Allora ALLO	$0.1102	-2.76	$23.18M	$0.1137	$0.1095	$8.62M	$86.62M	$23.18M
1085	Clash of Lilliput COL	$0.2816 ₿0.000011	1.33	$23.12M ₿985.26	$0.2974 ₿0.000012	$0.2557 ₿0.000011	$2.18K ₿1.52	$281.65M ₿12.01K	$23.12M ₿985.26
1086	Optio OPT	$0.001849	-34.94	$23.03M	$0.002848	$0.001398	$42.16K	$27.1M	$23.03M
1087	Foom FOOM	$0.0000001314 ₿0.00000000000041	-2.00	$23.01M ₿72.74	$0.0000001351 ₿0.00000000000041	$0.0000001291 ₿0.00000000000041	$275.17K ₿35.94	$23.01M ₿72.74	$23.01M ₿72.74
1088	Hylo Leveraged SOL XSOL	$0.7011	6.90	$22.96M	$0.7086	$0.6558	$223.24K	$22.96M	$22.96M
1089	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$625.9	0.91	$22.93M	$626.1	$619.37	$2.14M	$22.93M	$22.93M
1090	Maverick Protocol MAV	$0.02717 ₿0.0000086	-1.86	$22.96M ₿2.16K	$0.02769 ₿0.0000092	$0.0267 ₿0.0000085	$3.3M ₿197.87	$54.48M ₿17.28K	$22.96M ₿2.16K
1091	Ika IKA	$0.007608	0.43	$22.84M	$0.007834	$0.007219	$15.3M	$76.13M	$22.84M
1092	IX Swap IXS	$0.1266 ₿0.0000088	-1.37	$22.8M ₿1.47K	$0.1285 ₿0.0000092	$0.1174 ₿0.0000077	$237.6K ₿15.59	$22.8M ₿1.59K	$22.8M ₿1.47K
1093	Bone ShibaSwap BONE	$0.09116 ₿0.000010	-0.57	$22.78M ₿2.52K	$0.09299 ₿0.000010	$0.09011 ₿0.000010	$1.11M ₿135.83	$22.79M ₿2.52K	$22.78M ₿2.52K
1094	Swarm Network TRUTH	$0.01091	0.67	$22.78M	$0.01152	$0.01054	$3.07M	$109.25M	$22.78M
1095	Propy PRO	$0.3919 ₿0.000038	-1.04	$22.69M ₿2.21K	$0.407 ₿0.000040	$0.383 ₿0.000036	$7.29M ₿140.66	$39.2M ₿3.81K	$22.69M ₿2.21K
1096	SX Network SX	$0.04197 ₿0.0000016	0.72	$22.62M ₿720.46	$0.04197 ₿0.0000016	$0.04112 ₿0.0000015	$1.48K ₿0.11	$41.94M ₿1.64K	$22.62M ₿720.46
1097	Shardus ULT	$0.05143 ₿0.0000027	-2.48	$22.61M ₿1.22K	$0.2638 ₿0.0000028	$0.2492 ₿0.0000027	$3.47 ₿0.15	$51.44M ₿2.77K	$22.61M ₿1.22K
1098	Solayer Staked SOL SSOL	$157.03	2.12	$22.59M	$158.56	$153.47	$72.74K	$22.59M	$22.59M
1099	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$22.55M	$1.1	$1.09	$27.07	$22.55M	$22.55M
1100	Capx AI CAPX	$0.2198	1.31	$22.54M	$0.2201	$0.2168	$763.28K	$219.88M	$22.54M
1101	Hyperion Staked Aptos STAPT	$2.17	0.56	$22.55M	$2.18	$2.11	$4.29K	$22.56M	$22.55M
1102	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0	$22.5M	$1.01	$1.01	$0	$22.5M	$22.5M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}