Página 11 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Boundless ZKC	$0.1156	-1.62	$26.14M	$0.1185	$0.1151	$5.03M	$118.27M	$26.14M
1004	Chainflip FLIP	$0.3921 ₿0.000079	-1.06	$26.11M ₿1.87K	$0.3965 ₿0.000080	$0.392 ₿0.000076	$147.88K ₿37.63	$36.65M ₿7.35K	$26.11M ₿1.87K
1005	Avail AVAIL	$0.00715	0.69	$26.06M	$0.007155	$0.007054	$751.07K	$76.12M	$26.06M
1006	Stables Labs USDX USDX	$0.03802	3.14	$26.03M	$0.04019	$0.03671	$143.45	$26.03M	$26.03M
1007	A Hunters Dream CAW	$0.00000004086 ₿0.0000000000015	-0.80	$26M ₿986.9	$0.00000004147 ₿0.0000000000016	$0.00000004066 ₿0.0000000000015	$710.91K ₿34.07	$27.23M ₿1.03K	$26M ₿986.9
1008	Bucket Protocol BUCK Stablecoin BUCK	$0.9998 ₿0.000014	-0.12	$25.98M ₿0	$1 ₿0.000014	$0.9965 ₿0.000013	$176.45K ₿7.41	$25.98M	$25.98M ₿0
1009	SuperWalk GRND GRND	$0.0367 ₿0.0000026	3.79	$25.97M ₿115.72	$0.03886 ₿0.0000026	$0.03503 ₿0.0000025	$536.47K ₿1.26	$36.24M ₿2.61K	$25.97M ₿115.72
1010	Pepecoin PEP	$0.0002564 ₿0.00000000046	0.86	$25.94M ₿0	$0.0002571 ₿0.00000000060	$0.0002489 ₿0.00000000046	$109.02K ₿0.15	$25.94M ₿8.44	$25.94M ₿0
1011	Compound Basic Attention Token CBAT	$0.004143 ₿0.000000091	-2.33	$25.9M ₿637.9	$0.004277 ₿0.000000097	$0.004113 ₿0.000000091	$0 ₿0	$25.9M ₿637.9	$25.9M ₿637.9
1012	iota SN9	$7.42	5.05	$25.91M	$7.5	$7	$227.92K	$25.91M	$25.91M
1013	Elephant Money ELEPHANT	$0.00000005253 ₿0.0000000000033	-0.78	$25.9M ₿0	$0.00000005315 ₿0.0000000000033	$0.00000005197 ₿0.0000000000032	$571.27 ₿2.66	$52.12M ₿3.32K	$25.9M ₿0
1014	Holoworld HOLO	$0.07436	-1.43	$25.83M	$0.07697	$0.07386	$6.48M	$152.3M	$25.83M
1015	Renzo REZ	$0.005733 ₿0.0000055	1.65	$25.78M	$0.005952	$0.005246	$19.48M	$56.33M	$25.78M
1016	GoPlus Security GPS	$0.006384	-0.47	$25.75M	$0.006658	$0.006319	$9.42M	$63.89M	$25.75M
1017	Frax Staked frxUSD SFRXUSD	$1.18	0.01*	$25.7M	$1.18	$1.18	$786.59K	$25.7M	$25.7M
1018	Real Token REAL	$0.02568	-15.33	$25.66M	$0.03048	$0.02542	$31.18K	$25.66M	$25.66M
1019	Magma Finance MAGMA	$0.1348	-10.28	$25.62M	$0.1507	$0.1345	$35.61M	$134.85M	$25.62M
1020	RockSolid rETH ROCK.RETH	$3,684.19	0	$25.62M	$0	$0	$0.18	$25.62M	$25.62M
1021	Arcblock ABT	$0.2587 ₿0.000040	1.28	$25.51M ₿4.03K	$0.2644 ₿0.000043	$0.2544 ₿0.000039	$53.34K ₿141.83	$48.13M ₿7.6K	$25.51M ₿4.03K
1022	Circle xStock CRCLX	$82.93	-0.04	$25.48M	$82.98	$82.72	$3.02M	$121.21M	$25.48M
1023	Coin98 C98	$0.0254 ₿0.0000059	0.79	$25.42M ₿3.89K	$0.02576 ₿0.0000064	$0.02473 ₿0.0000058	$4.03M ₿403.72	$25.42M ₿5.3K	$25.42M ₿3.89K
1024	Sophon SOPH	$0.01268	0.06	$25.32M	$0.01275	$0.01255	$28.9M	$126.58M	$25.32M
1025	Fusionist ACE	$0.2908 ₿0.00012	2.13	$25.31M ₿0	$0.2932 ₿0.00013	$0.2797 ₿0.00012	$24.08M ₿519.9	$42.54M ₿17.9K	$25.31M ₿0
1026	BankrCoin BNKR	$0.000253	-1.35	$25.31M	$0.0002675	$0.0002456	$3.6M	$25.31M	$25.31M
1027	Definitive EDGE	$0.1245	-2.46	$25.29M	$0.1283	$0.1239	$872.27K	$124.57M	$25.29M
1028	Gradients SN56	$6.85	3.94	$25.25M	$6.95	$6.53	$445.72K	$25.25M	$25.25M
1029	4 4	$0.02524	-3.73	$25.24M	$0.03308	$0.02421	$15.63M	$25.24M	$25.24M
1030	Kinetiq KNTQ	$0.09319	8.10	$25.16M	$0.09392	$0.08528	$256.06K	$93.2M	$25.16M
1031	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.21	$25.12M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$491.53K ₿241.66	$25.12M ₿122.78	$25.12M ₿0
1032	HydraDX HDX	$0.004258 ₿0.00000028	-0.69	$25.11M ₿774.21	$0.00429 ₿0.00000029	$0.004207 ₿0.00000028	$13.01K ₿4.98	$27.35M ₿1.3K	$25.11M ₿774.21
1033	Adventure Gold AGLD	$0.2869 ₿0.000021	-2.22	$25.08M ₿1.63K	$0.2937 ₿0.000022	$0.283 ₿0.000021	$9.87M ₿193.06	$26.63M ₿1.63K	$25.08M ₿1.63K
1034	L2 Standard Bridged USDT (Base) USDT	$0.9981	-0.01	$25M	$0.9992	$0.9975	$61.56M	$25M	$25M
1035	Moonbeam GLMR	$0.024 ₿0.0000062	-0.73	$24.98M ₿5.35K	$0.02433 ₿0.0000066	$0.0239 ₿0.0000062	$1.67M ₿174.35	$29.08M ₿6.98K	$24.98M ₿5.35K
1036	BOB (Build on Bitcoin) BOB	$0.01128	-0.61	$24.97M	$0.01155 ₿0.	$0.01119 ₿0.	$3.22M ₿0	$112.47M	$24.97M
1037	OmniBridge Bridged Zcash (Solana) ZEC	$388.73	3.09	$25M	$396.85	$368.79	$6.72M	$25M	$25M
1038	Keep Network KEEP	$0.04525 ₿0.0000032	-5.06	$24.91M ₿1.8K	$0.04922 ₿0.0000034	$0.04517 ₿0.0000032	$498.32 ₿0.72	$45.31M ₿3.27K	$24.91M ₿1.8K
1039	Just a chill guy CHILLGUY	$0.02491	6.84	$24.83M	$0.02493	$0.02272	$3.43M	$24.83M	$24.83M
1040	PAAL AI PAAL	$0.02758 ₿0.0000081	-3.23	$24.78M ₿5.33K	$0.02851 ₿0.0000089	$0.02748 ₿0.0000081	$1.14M ₿80.85	$27.62M ₿8.18K	$24.78M ₿5.33K
1041	Velodrome Finance VELO	$0.02369 ₿0.0000035	-0.69	$24.78M ₿2.15K	$0.02397 ₿0.0000037	$0.02343 ₿0.0000034	$2.79M ₿193.29	$55.4M ₿5.59K	$24.78M ₿2.15K
1042	BENQI QI	$0.003422 ₿0.00000033	-1.03	$24.66M ₿1.48K	$0.003472 ₿0.00000034	$0.003421 ₿0.00000033	$735.26K ₿42.87	$24.66M ₿2.38K	$24.66M ₿1.48K
1043	FLOCK FLOCK	$0.09156	1.37	$24.63M	$0.09398	$0.08937	$3.03M	$91.65M	$24.63M
1044	Injective Bridged USDT (Injective) USDT	$0.9985	-0.01	$24.62M	$1.01	$0.9917	$990.79	$24.62M	$24.62M
1045	agEUR EURA	$1.15 ₿0.000015	-0.22	$24.61M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$70.61K ₿19.45	$24.61M ₿272.47	$24.61M ₿272.47
1046	Hegic HEGIC	$0.02274 ₿0.00000031	1.43	$24.54M ₿339.69	$0.02288 ₿0.00000032	$0.02187 ₿0.00000030	$2.34K ₿0.67	$24.54M ₿339.69	$24.54M ₿339.69
1047	StrikeCoin STRX	$0.02889 ₿0.0000013	-3.61	$24.52M ₿1.15K	$0.03005 ₿0.0000014	$0.02883 ₿0.0000013	$11.1K ₿16.98	$25.64M ₿1.21K	$24.52M ₿1.15K
1048	Kled AI KLED	$0.02449	6.01	$24.49M	$0.02449	$0.0231	$1.89M	$24.49M	$24.49M
1049	0xy 0XY	$0.02427	2.15	$24.28M	$0.02472	$0.0235	$2.99K	$24.28M	$24.28M
1050	Diverge Loop DLC	$0.0273 ₿0.0000022	-0.47	$24.3M ₿211.56	$0.02808 ₿0.0000022	$0.02701 ₿0.0000021	$4.57K ₿1.16	$27.3M ₿2.2K	$24.3M ₿211.56
1051	Bitcoin Limited Edition BTCLE	$121.12	0.15	$24.22M	$121.57	$120.52	$32.14K	$25.43M	$24.22M
1052	Cetus Protocol CETUS	$0.02742 ₿0.0000022	0.79	$24.21M ₿708.45	$0.02758 ₿0.0000023	$0.02665 ₿0.0000022	$2.87M ₿152.7	$27.38M ₿1.11K	$24.21M ₿708.45
1053	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.01	$24.21M ₿295.39	$1 ₿0.000014	$0.9883 ₿0.000014	$13.1K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1054	Ekubo Protocol EKUBO	$2.42	0.10	$24.2M	$2.42	$2.4	$13.56K	$24.2M	$24.2M
1055	OHO Blockchain OHO	$0.001 ₿0.000000010	0.64	$24.17M ₿265.16	$0.001004 ₿0.000000011	$0.0009909 ₿0.000000010	$198.43K ₿22.1	$45.05M ₿494.42	$24.17M ₿265.16
1056	Janction JCT	$0.002094	0.09	$24.08M	$0.002104	$0.002029	$1.16M	$104.76M	$24.08M
1057	Wojak WOJAK	$0.02407	-2.82	$24.08M	$0.02852	$0.02374	$3.21M	$24.08M	$24.08M
1058	Clash of Lilliput COL	$0.2932 ₿0.000011	2.54	$24.06M ₿985.26	$0.2943 ₿0.000012	$0.2653 ₿0.000011	$1.81K ₿1.52	$293.2M ₿12.01K	$24.06M ₿985.26
1059	Score SN44	$6.06	-2.80	$24.06M	$6.43	$6.06	$955.39K	$24.06M	$24.06M
1060	Elastos ELA	$1.04 ₿0.000058	-0.82	$24.04M ₿1.29K	$1.06 ₿0.000060	$1.04 ₿0.000058	$201.78K ₿13.5	$27.31M ₿1.5K	$24.04M ₿1.29K
1061	Tensor TNSR	$0.07168 ₿0.000023	-1.70	$24.01M ₿2.94K	$0.07299 ₿0.000028	$0.07071 ₿0.000022	$7.37M ₿5.59K	$71.76M ₿23.48K	$24.01M ₿2.94K
1062	Baby Shark Universe BSU	$0.1434	-6.11	$24.01M	$0.1585	$0.1426	$46.32M	$121.46M	$24.01M
1063	MovieBloc MBL	$0.00126 ₿0.000000078	-2.71	$23.86M ₿1.37K	$0.001324 ₿0.000000081	$0.001246 ₿0.000000078	$2.05M ₿29.17	$37.66M ₿2.34K	$23.86M ₿1.37K
1064	Sharp Token SHARP	$0.007029	-0.69	$23.72M	$0.007094	$0.007006	$81.53K	$479.3M	$23.72M
1065	Act I The AI Prophecy ACT	$0.02496	-0.61	$23.65M	$0.02587	$0.02475	$17.44M	$23.65M	$23.65M
1066	Electroneum ETN	$0.001315 ₿0.000000094	9.26	$23.64M ₿1.69K	$0.001301 ₿0.000000095	$0.001203 ₿0.000000089	$533.24K ₿14.22	$27.61M ₿1.98K	$23.64M ₿1.69K
1067	Gods Unchained GODS	$0.06024 ₿0.0000041	0.90	$23.61M ₿1.18K	$0.05992 ₿0.0000044	$0.0582 ₿0.0000041	$512.12K ₿18.04	$29.97M ₿2.07K	$23.61M ₿1.18K
1068	Nomina NOM	$0.008103	-1.94	$23.5M	$0.008865	$0.008064	$14.42M	$57.52M	$23.5M
1069	Nosana NOS	$0.2816 ₿0.000042	0.61	$23.49M ₿3.53K	$0.286 ₿0.000044	$0.2781 ₿0.000041	$276.69K ₿23.57	$28.17M ₿4.24K	$23.49M ₿3.53K
1070	SEDA SEDA	$0.03633	-2.32	$23.47M	$0.03764	$0.03572	$69.95K	$37.01M	$23.47M
1071	Catizen CATI	$0.06005	-0.29	$23.47M	$0.06026	$0.05999	$2.66M	$60.04M	$23.47M
1072	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1073	Alethea Artificial Liquid Intelligence Token ALI	$0.002568 ₿0.00000034	1.35	$23.41M ₿1.19K	$0.002608 ₿0.00000035	$0.002478 ₿0.00000033	$187.51K ₿31.77	$25.34M ₿3.39K	$23.41M ₿1.19K
1074	Carrot CRT	$113.66	0.09	$23.39M	$113.69	$113.55	$2.3K	$23.39M	$23.39M
1075	MetaMask USD MUSD	$0.9985	-0.10	$23.38M	$1	$0.9978	$6.83M	$23.38M	$23.38M
1076	Celer Network CELR	$0.004137 ₿0.00000050	-0.83	$23.36M ₿2.84K	$0.00419 ₿0.00000050	$0.004116 ₿0.00000046	$1.37M ₿373.3	$41.39M ₿5.03K	$23.36M ₿2.84K
1077	Travala.com AVA	$0.3287 ₿0.000012	-2.24	$23.35M ₿675.43	$0.3374 ₿0.000012	$0.3264 ₿0.000012	$5.67M ₿55.82	$23.35M ₿787.59	$23.35M ₿675.43
1078	Dogs DOGS	$0.00004514 ₿0.000000017	-1.09	$23.35M	$0.00004631	$0.00004487	$3.73M	$24.85M ₿9.35K	$23.35M
1079	Hyperbeat USDT HBUSDT	$1.09	-0.31	$23.33M	$1.1	$1.09	$24.87K	$23.33M	$23.33M
1080	Rujira RUJI	$0.3126	-0.53	$23.29M	$0.3158 ₿0.	$0.3108 ₿0.	$10.46K ₿0	$31.26M	$23.29M
1081	Solayer Staked SOL SSOL	$157.46	2.89	$23.11M	$159.15	$152.33	$61.83K	$23.11M	$23.11M
1082	Sceptre Staked FLR SFLR	$0.01875	-1.56	$23.07M	$0.01939	$0.01868	$214.08K	$23.07M	$23.07M
1083	Bless BLESS	$0.01257	0.15	$23.15M	$0.01275	$0.01214	$2.54M	$125.69M	$23.15M
1084	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$627.55	0.05	$23.04M	$627.91	$626.68	$232.27K	$23.04M	$23.04M
1085	Huobi Token HT	$0.2105 ₿0.000011	0.25	$23.04M ₿1.84K	$0.2111 ₿0.000012	$0.2086 ₿0.000011	$13.27K ₿27.72	$23.04M ₿2.32K	$23.04M ₿1.84K
1086	Looped Hype LHYPE	$24.89	2.10	$22.98M	$24.93	$24.07	$120.75K	$22.98M	$22.98M
1087	Rootstock RSK RBTC	$90,022 ₿0.99	0.15	$22.95M ₿0	$90,441 ₿0.	$89,583 ₿0.	$119.4K ₿0	$22.95M ₿0	$22.95M ₿0
1088	Allora ALLO	$0.1091	-2.52	$22.95M	$0.1126	$0.1089	$6.9M	$85.78M	$22.95M
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,125.94	1.18	$22.95M	$3,135.44	$3,076.57	$3.44K	$22.95M	$22.95M
1090	SynFutures F	$0.006948	-0.41	$22.94M	$0.007118	$0.006874	$2.27M	$69.47M	$22.94M
1091	Hylo Leveraged SOL XSOL	$0.7011	7.13	$22.9M	$0.71	$0.652	$109.49K	$22.9M	$22.9M
1092	Newton Protocol NEWT	$0.1061	-0.61	$22.83M	$0.1124	$0.1051	$9.5M	$106.18M	$22.83M
1093	Ika IKA	$0.007602	-0.36	$22.8M	$0.007638	$0.007501	$11.87M	$75.99M	$22.8M
1094	IX Swap IXS	$0.1247 ₿0.0000088	-1.34	$22.71M ₿1.47K	$0.1271 ₿0.0000092	$0.124 ₿0.0000077	$131.82K ₿15.59	$22.71M ₿1.59K	$22.71M ₿1.47K
1095	Stader MaticX MATICX	$0.1974 ₿0.000014	-7.96	$22.69M ₿1.94K	$0.2171 ₿0.000014	$0.1903 ₿0.000014	$15.02K ₿5.02	$22.69M ₿1.94K	$22.69M ₿1.94K
1096	Capx AI CAPX	$0.2211	0.08	$22.67M	$0.2216	$0.2205	$699.9K	$221.19M	$22.67M
1097	Maverick Protocol MAV	$0.02686 ₿0.0000086	-0.47	$22.64M ₿2.16K	$0.02717 ₿0.0000092	$0.02658 ₿0.0000085	$1.45M ₿197.87	$53.72M ₿17.28K	$22.64M ₿2.16K
1098	Zcoin FIRO	$1.24 ₿0.000028	7.95	$22.55M ₿391.22	$1.26 ₿0.000030	$1.1 ₿0.000028	$449.47K ₿61.74	$22.55M ₿617.55	$22.55M ₿391.22
1099	Wormhole Bridged WETH (Monad) WETH	$3,122.26	1.03	$22.54M	$3,141.08	$3,071.63	$1.74M	$22.54M	$22.54M
1100	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0	$22.5M	$1.01	$1.01	$0	$22.5M	$22.5M
1101	Bullish Degen BULLISH	$0.02246	38.23	$22.47M	$0.02367	$0.01625	$1.73M	$22.47M	$22.47M
1102	Foom FOOM	$0.0000001282 ₿0.00000000000041	-4.70	$22.46M ₿72.74	$0.0000001369 ₿0.00000000000041	$0.0000001269 ₿0.00000000000041	$110.96K ₿35.94	$22.46M ₿72.74	$22.46M ₿72.74
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}