Página 11 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Wormhole Bridged WETH (Monad) WETH	$3,092.41	-2.55	$26.4M	$3,177.36	$3,055.25	$9.49M	$26.4M	$26.4M
1004	Arcblock ABT	$0.267 ₿0.000040	0.21	$26.33M ₿4.03K	$0.2689 ₿0.000043	$0.2512 ₿0.000039	$131.89K ₿141.83	$49.67M ₿7.6K	$26.33M ₿4.03K
1005	OmniBridge Bridged Zcash (Solana) ZEC	$429.92	-10.70	$26.31M	$482.33	$381.66	$10.66M	$26.31M	$26.31M
1006	Avail AVAIL	$0.007167	-3.40	$26.19M	$0.007579	$0.007159	$3.64M	$76.59M	$26.19M
1007	A Hunters Dream CAW	$0.00000004104 ₿0.0000000000015	-4.40	$26.14M ₿986.9	$0.00000004295 ₿0.0000000000016	$0.00000004105 ₿0.0000000000015	$624.58K ₿34.07	$27.37M ₿1.03K	$26.14M ₿986.9
1008	Metronome Synth ETH MSETH	$3,083.37	-2.29	$26.11M	$3,160.96	$3,048.06	$1.12M	$26.11M	$26.11M
1009	Pepecoin PEP	$0.0002571 ₿0.00000000046	-7.22	$26.06M ₿0	$0.0002778 ₿0.00000000060	$0.0002554 ₿0.00000000046	$127.77K ₿0.15	$26.06M ₿8.44	$26.06M ₿0
1010	Bucket Protocol BUCK Stablecoin BUCK	$0.9986 ₿0.000014	-0.10	$26.07M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000013	$171.59K ₿7.41	$26.07M	$26.07M ₿0
1011	Ozapay OZA	$0.03409	3.32	$25.9M	$0.03441	$0.03213	$913.48	$33.99M	$25.9M
1012	Adventure Gold AGLD	$0.2964 ₿0.000021	1.22	$25.91M ₿1.63K	$0.3061 ₿0.000022	$0.2862 ₿0.000021	$11.55M ₿193.06	$27.51M ₿1.63K	$25.91M ₿1.63K
1013	Boundless ZKC	$0.1147	-2.48	$25.9M	$0.1177	$0.1141	$7.6M	$117.34M	$25.9M
1014	BounceBit BB	$0.06311	-6.57	$25.84M	$0.06776	$0.06308	$11.25M	$132.53M	$25.84M
1015	Elephant Money ELEPHANT	$0.00000005192 ₿0.0000000000033	-0.72	$25.82M ₿0	$0.0000000523 ₿0.0000000000033	$0.0000000511 ₿0.0000000000032	$82.72K ₿2.66	$51.95M ₿3.32K	$25.82M ₿0
1016	Resolv RESOLV	$0.07134	-3.23	$25.75M	$0.07372	$0.06823	$20.28M	$71.33M	$25.75M
1017	MovieBloc MBL	$0.001351 ₿0.000000078	1.96	$25.64M ₿1.37K	$0.001428 ₿0.000000081	$0.001296 ₿0.000000078	$13.55M ₿29.17	$40.47M ₿2.34K	$25.64M ₿1.37K
1018	Ekubo Protocol EKUBO	$2.56	-1.34	$25.61M	$2.6	$2.55	$25.34K	$25.61M	$25.61M
1019	RockSolid rETH ROCK.RETH	$3,684.19	-0.02	$25.56M	$3,684.97	$3,683.05	$0.18	$25.56M	$25.56M
1020	Holoworld HOLO	$0.07352	-3.82	$25.54M	$0.07665	$0.07217	$7.66M	$150.59M	$25.54M
1021	Pocket Network POKT	$0.01268 ₿0.0000033	-1.79	$25.53M ₿5.59K	$0.01309 ₿0.0000038	$0.0126 ₿0.0000033	$1.06M ₿30.49	$29.84M ₿5.74K	$25.53M ₿5.59K
1022	Moonbeam GLMR	$0.02458 ₿0.0000062	-1.92	$25.47M ₿5.35K	$0.02512 ₿0.0000066	$0.02377 ₿0.0000062	$2.51M ₿174.35	$29.74M ₿6.98K	$25.47M ₿5.35K
1023	BOB (Build on Bitcoin) BOB	$0.01144	0.52	$25.4M	$0.01163 ₿0.	$0.01097 ₿0.	$3.97M ₿0	$114.43M	$25.4M
1024	Bridged USD Coin (Scroll) USDC	$0.9992 ₿0.000014	-0.03	$25.5M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$1.36M ₿241.66	$25.5M ₿122.78	$25.5M ₿0
1025	Sophon SOPH	$0.01269	-6.40	$25.39M	$0.0138	$0.01269	$37.27M	$126.96M	$25.39M
1026	Thought THT	$0.04435 ₿0.0000012	-0.01*	$25.37M ₿542.65	$0.04495 ₿0.0000013	$0.04433 ₿0.0000011	$69.08K ₿0.61	$71.33M ₿1.78K	$25.37M ₿542.65
1027	Circle xStock CRCLX	$81.49	0.69	$25.18M	$82.41	$79.74	$13.6M	$119.2M	$25.18M
1028	Diverge Loop DLC	$0.02819 ₿0.0000022	-0.73	$25.09M ₿211.56	$0.02907 ₿0.0000022	$0.02506 ₿0.0000021	$6.2K ₿1.16	$28.19M ₿2.2K	$25.09M ₿211.56
1029	Gems VIP GEMS	$0.03896	-2.09	$25.09M	$0.03985	$0.03845	$1.16M	$32.65M	$25.09M
1030	StrikeCoin STRX	$0.02952 ₿0.0000013	-2.35	$25.03M ₿1.15K	$0.03025 ₿0.0000014	$0.0293 ₿0.0000013	$5.74K ₿16.98	$26.17M ₿1.21K	$25.03M ₿1.15K
1031	Coin98 C98	$0.02498 ₿0.0000059	-0.62	$25.01M ₿3.89K	$0.02557 ₿0.0000064	$0.02391 ₿0.0000058	$4.41M ₿403.72	$25.01M ₿5.3K	$25.01M ₿3.89K
1032	Noon USN USN	$1	-0.01*	$24.96M	$1	$0.9991	$48.5K	$24.96M	$24.96M
1033	L2 Standard Bridged USDT (Base) USDT	$0.9982	0.03	$24.88M	$0.9988	$0.9975	$8.52M	$24.88M	$24.88M
1034	iota SN9	$7.06	2.35	$24.62M	$7.5	$6.73	$310.83K	$24.62M	$24.62M
1035	HydraDX HDX	$0.00422 ₿0.00000028	-2.31	$24.83M ₿774.21	$0.004321 ₿0.00000029	$0.004201 ₿0.00000028	$7.4K ₿4.98	$27.05M ₿1.3K	$24.83M ₿774.21
1036	agEUR EURA	$1.16 ₿0.000015	-0.05	$24.73M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$51.7K ₿19.45	$24.73M ₿272.47	$24.73M ₿272.47
1037	Injective Bridged USDT (Injective) USDT	$0.9989	-0.01*	$24.63M	$1.01	$0.9907	$2.91K	$24.63M	$24.63M
1038	Velodrome Finance VELO	$0.02355 ₿0.0000035	-2.01	$24.62M ₿2.15K	$0.02403 ₿0.0000037	$0.02283 ₿0.0000034	$4.54M ₿193.29	$54.98M ₿5.59K	$24.62M ₿2.15K
1039	SEDA SEDA	$0.03822	-3.31	$24.58M	$0.04202	$0.03694	$2.86M	$38.78M	$24.58M
1040	FLOCK FLOCK	$0.09175	-5.19	$24.57M	$0.09687	$0.09159	$4.95M	$91.76M	$24.57M
1041	Elastos ELA	$1.06 ₿0.000058	-1.20	$24.5M ₿1.29K	$1.08 ₿0.000060	$1.05 ₿0.000058	$127.29K ₿13.5	$27.83M ₿1.5K	$24.5M ₿1.29K
1042	Tensor TNSR	$0.0731 ₿0.000023	-3.26	$24.47M ₿2.94K	$0.07557 ₿0.000028	$0.07092 ₿0.000022	$18.07M ₿5.59K	$73.12M ₿23.48K	$24.47M ₿2.94K
1043	BENQI QI	$0.003388 ₿0.00000033	-2.90	$24.4M ₿1.48K	$0.003769 ₿0.00000034	$0.003367 ₿0.00000033	$4.96M ₿42.87	$24.4M ₿2.38K	$24.4M ₿1.48K
1044	USUALx USUALX	$0.04648	-1.69	$23.58M	$0.04897	$0.04553	$28.44K	$23.58M	$23.58M
1045	Clash of Lilliput COL	$0.2973 ₿0.000011	2.95	$24.4M ₿985.26	$0.3269 ₿0.000012	$0.2557 ₿0.000011	$5.76K ₿1.52	$297.35M ₿12.01K	$24.4M ₿985.26
1046	Bitcoin Limited Edition BTCLE	$121.89	0.56	$24.38M	$121.99	$120.8	$24.97K	$25.6M	$24.38M
1047	Hegic HEGIC	$0.02257 ₿0.00000031	-2.05	$24.33M ₿339.69	$0.02304 ₿0.00000032	$0.02244 ₿0.00000030	$4.7 ₿0.67	$24.33M ₿339.69	$24.33M ₿339.69
1048	Yee Token YEE	$0.02437	1.45	$24.38M	$0.02502	$0.02114	$3.41M	$24.38M	$24.38M
1049	Gyroscope GYD GYD	$1 ₿0.000014	0.02	$24.22M ₿295.39	$1 ₿0.000014	$0.9955 ₿0.000014	$24.98K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1050	OHO Blockchain OHO	$0.001001 ₿0.000000010	-0.07	$24.19M ₿265.16	$0.001006 ₿0.000000011	$0.0009838 ₿0.000000010	$136.13K ₿22.1	$45.09M ₿494.42	$24.19M ₿265.16
1051	SuperWalk GRND GRND	$0.03415 ₿0.0000026	-1.34	$24.17M ₿115.72	$0.03462 ₿0.0000026	$0.03353 ₿0.0000025	$94.67K ₿1.26	$33.73M ₿2.61K	$24.17M ₿115.72
1052	Act I The AI Prophecy ACT	$0.0254	0.92	$24.08M	$0.02607	$0.02396	$35.85M	$24.08M	$24.08M
1053	Fusionist ACE	$0.2775 ₿0.00012	-1.62	$24.15M ₿0	$0.2821 ₿0.00013	$0.2723 ₿0.00012	$10.57M ₿519.9	$40.6M ₿17.9K	$24.15M ₿0
1054	Gradients SN56	$6.57	4.89	$24.2M	$6.88	$6.12	$353.42K	$24.2M	$24.2M
1055	Baby Shark Universe BSU	$0.1435	0.17	$24.12M	$0.1441	$0.1396	$28.2M	$122.04M	$24.12M
1056	BankrCoin BNKR	$0.0002427	-3.63	$24.11M	$0.0002519	$0.0002308	$3.66M	$24.11M	$24.11M
1057	Sceptre Staked FLR SFLR	$0.0195	-4.06	$24.09M	$0.02077	$0.0194	$720.04K	$24.09M	$24.09M
1058	Rujira RUJI	$0.3229	-13.69	$24.06M	$0.375 ₿0.	$0.2899 ₿0.	$615.13K ₿0	$32.3M	$24.06M
1059	Huobi Token HT	$0.2202 ₿0.000011	2.31	$24.1M ₿1.84K	$0.2219 ₿0.000012	$0.2152 ₿0.000011	$13.4K ₿27.72	$24.1M ₿2.32K	$24.1M ₿1.84K
1060	Janction JCT	$0.002077	1.83	$23.97M	$0.002142	$0.001978	$1.92M	$104.28M	$23.97M
1061	Looped Hype LHYPE	$25.83	-4.90	$23.9M	$27.23	$25.82	$10.47K	$23.9M	$23.9M
1062	Cetus Protocol CETUS	$0.02709 ₿0.0000022	-3.89	$23.95M ₿708.45	$0.0282 ₿0.0000023	$0.02624 ₿0.0000022	$5M ₿152.7	$27.08M ₿1.11K	$23.95M ₿708.45
1063	Sharp Token SHARP	$0.007095	-0.29	$23.96M	$0.007135	$0.006983	$76.15K	$484.13M	$23.96M
1064	MetaMask USD MUSD	$0.9988	-0.12	$23.9M	$1	$0.9978	$3.58M	$23.9M	$23.9M
1065	Celer Network CELR	$0.004232 ₿0.00000050	-2.61	$23.87M ₿2.84K	$0.004354 ₿0.00000050	$0.004089 ₿0.00000046	$2.26M ₿373.3	$42.29M ₿5.03K	$23.87M ₿2.84K
1066	0xy 0XY	$0.02381	0.01*	$23.82M	$0.02446	$0.02351	$3.53K	$23.82M	$23.82M
1067	aPriori APR	$0.1282	-6.63	$23.76M	$0.1374	$0.1281	$4.01M	$128.44M	$23.76M
1068	Catizen CATI	$0.06045	-0.53	$23.63M	$0.06114	$0.05997	$3.68M	$60.46M	$23.63M
1069	Renzo REZ	$0.005237 ₿0.0000055	-1.80	$23.56M	$0.005386	$0.005075	$7.17M	$51.48M	$23.56M
1070	Frax Staked frxUSD SFRXUSD	$1.18	-0.01*	$23.53M	$1.18	$1.17	$1.47M	$23.53M	$23.53M
1071	GoPlus Security GPS	$0.005839	0.01*	$23.53M	$0.005918	$0.005561	$4.47M	$58.38M	$23.53M
1072	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,098.97	-2.26	$23.47M	$3,174.96	$3,064.25	$14.61K	$23.47M	$23.47M
1073	Dogs DOGS	$0.00004534 ₿0.000000017	-3.70	$23.43M	$0.00004717	$0.00004466	$6.43M	$24.94M ₿9.35K	$23.43M
1074	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1075	Foom FOOM	$0.0000001337 ₿0.00000000000041	-1.86	$23.41M ₿72.74	$0.0000001365 ₿0.00000000000041	$0.0000001289 ₿0.00000000000041	$258.74K ₿35.94	$23.41M ₿72.74	$23.41M ₿72.74
1076	Epic Chain EPIC	$0.6946	-15.73	$23.33M	$0.8242	$0.6916	$13.02M	$23.33M	$23.33M
1077	Score SN44	$5.89	4.77	$23.39M	$6.26	$5.5	$691.97K	$23.39M	$23.39M
1078	Swarm Network TRUTH	$0.01109	3.45	$23.14M	$0.01152	$0.0102	$4.39M	$110.97M	$23.14M
1079	Nomina NOM	$0.008001	-4.19	$23.2M	$0.008385	$0.007854	$11.28M	$56.78M	$23.2M
1080	Just a chill guy CHILLGUY	$0.02317	-8.30	$23.15M	$0.02666	$0.02288	$7.32M	$23.15M	$23.15M
1081	Bone ShibaSwap BONE	$0.09248 ₿0.000010	-2.27	$23.11M ₿2.52K	$0.09468 ₿0.000010	$0.09097 ₿0.000010	$1.08M ₿135.83	$23.13M ₿2.52K	$23.11M ₿2.52K
1082	Kinetiq Markets HYPE KMHYPE	$26.02	-4.16	$23.13M	$27.16	$26.01	$28.59K	$23.13M	$23.13M
1083	Propy PRO	$0.3982 ₿0.000038	-5.90	$23.06M ₿2.21K	$0.4232 ₿0.000040	$0.3872 ₿0.000036	$7.99M ₿140.66	$39.83M ₿3.81K	$23.06M ₿2.21K
1084	Travala.com AVA	$0.3237 ₿0.000012	-1.71	$23M ₿675.43	$0.3299 ₿0.000012	$0.316 ₿0.000012	$5.8M ₿55.82	$23M ₿787.59	$23M ₿675.43
1085	Rootstock RSK RBTC	$89,980 ₿0.99	-0.27	$22.93M ₿0	$90,418 ₿0.	$88,947 ₿0.	$98.29K ₿0	$22.93M ₿0	$22.93M ₿0
1086	Gods Unchained GODS	$0.05781 ₿0.0000041	-3.42	$22.78M ₿1.18K	$0.06228 ₿0.0000044	$0.05664 ₿0.0000041	$1.98M ₿18.04	$28.91M ₿2.07K	$22.78M ₿1.18K
1087	SynFutures F	$0.006927	-2.11	$22.89M	$0.007085	$0.006835	$3.05M	$69.31M	$22.89M
1088	Alethea Artificial Liquid Intelligence Token ALI	$0.002523 ₿0.00000034	0.79	$22.85M ₿1.19K	$0.002546 ₿0.00000035	$0.002472 ₿0.00000033	$111.17K ₿31.77	$24.74M ₿3.39K	$22.85M ₿1.19K
1089	Allora ALLO	$0.1109	-4.21	$22.75M	$0.1159	$0.1107	$8.49M	$86.98M	$22.75M
1090	Maverick Protocol MAV	$0.02697 ₿0.0000086	-6.59	$22.73M ₿2.16K	$0.0291 ₿0.0000092	$0.02643 ₿0.0000085	$6.05M ₿197.87	$53.94M ₿17.28K	$22.73M ₿2.16K
1091	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$620.36	-0.69	$22.72M	$624.67	$619.37	$1.79M	$22.72M	$22.72M
1092	Shardus ULT	$0.05143 ₿0.0000027	0.81	$22.61M ₿1.22K	$0.05144 ₿0.0000028	$0.05102 ₿0.0000027	$3.47 ₿0.15	$51.44M ₿2.77K	$22.61M ₿1.22K
1093	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.06	$22.56M	$1.09	$1.09	$27.07	$22.56M	$22.56M
1094	GIGADOT GDOT	$2.09	-2.61	$22.58M	$2.15 ₿0.	$2.09 ₿0.	$37.47K ₿0	$22.58M	$22.58M
1095	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0.01*	$22.5M	$1.01	$1.01	$0	$22.5M	$22.5M
1096	Carrot CRT	$113.64	0.05	$22.35M	$113.65	$113.51	$838.52	$22.35M	$22.35M
1097	Solayer Staked SOL SSOL	$155.2	0.85	$22.34M	$157.36	$149.55	$79.82K	$22.34M	$22.34M
1098	SX Network SX	$0.04136 ₿0.0000016	-2.59	$22.29M ₿720.46	$0.04246 ₿0.0000016	$0.04114 ₿0.0000015	$3.12K ₿0.11	$41.33M ₿1.64K	$22.29M ₿720.46
1099	Kinetiq KNTQ	$0.08254	2.24	$22.29M	$0.08284	$0.07771	$357.19K	$82.56M	$22.29M
1100	Newton Protocol NEWT	$0.1036	-1.78	$22.29M	$0.1092	$0.1023	$9.54M	$103.69M	$22.29M
1101	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	0.01*	$22.25M ₿0	$0.9999 ₿0.0000026	$0.9996 ₿0.0000024	$32.16 ₿0.13	$22.25M	$22.25M ₿0
1102	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}