หน้าผลลัพธ์ 11 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 11

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1002	Surge SURGE	$0.06001	93.64	$28.98M	$0.05936	$0.03094	$7.23M	$59.14M	$28.98M
1004	Ruby Coin RUBY	$0.1063	1.33	$28.89M	$0.1065	$0.1046	$1.5M	$28.89M	$28.89M
1005	Bonk Staked SOL BONKSOL	$177.81	-6.18	$28.86M	$189.52	$176.05	$1.31M	$28.86M	$28.86M
1006	MARBLEX MBX	$0.1108 ₿0.000015	9.34	$28.73M ₿1.83K	$0.1326 ₿0.000016	$0.1012 ₿0.000015	$5.11M ₿32.11	$35.28M ₿5.01K	$28.73M ₿1.83K
1007	Wrapped fragSOL WFRAGSOL	$168.27	-6.20	$28.71M	$179.39	$166.57	$49.39K	$28.71M	$28.71M
1008	Caliber CAL50	$0.2869	-2.07	$28.69M	$0.2937	$0.2834	$7.96K	$28.69M	$28.69M
1009	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$28.68M ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$789.98K ₿624.59	$28.68M	$28.68M ₿0
1010	Torch of Liberty LIBERTY	$0.02863	-3.55	$28.64M	$0.0299	$0.02861	$153.21K	$28.64M	$28.64M
1011	Wrapped Zedxion WZEDX	$0.4623	0.16	$28.33M	$0.4669 ₿0.	$0.4557 ₿0.	$1.16M ₿0	$2.09B	$28.33M
1012	Boba Network BOBA	$0.05724 ₿0.0000071	-5.93	$28.26M ₿2.75K	$0.06085 ₿0.0000074	$0.0569 ₿0.0000071	$5.73M ₿655.27	$28.62M ₿3.61K	$28.26M ₿2.75K
1013	MetaMask USD MUSD	$0.999	-0.22	$28.25M	$1.01	$0.996	$12.22M	$28.25M	$28.25M
1014	Hashflow HFT	$0.04463 ₿0.0000060	-1.50	$28.22M ₿2.33K	$0.04597 ₿0.0000063	$0.04328 ₿0.0000060	$12.09M ₿214.44	$44.65M ₿6.05K	$28.22M ₿2.33K
1015	MyShell SHELL	$0.1043	-7.15	$28.15M	$0.1124	$0.1006	$14.06M	$104.26M	$28.15M
1016	L2 Standard Bridged USDT (Base) USDT	$0.9985	0.01*	$28.13M	$0.9988	$0.9977	$71.88M	$28.13M	$28.13M
1017	Kled AI KLED	$0.02815	-8.97	$28.09M	$0.03125	$0.02639	$533.37K	$28.09M	$28.09M
1018	Hegic HEGIC	$0.02599 ₿0.00000031	-0.84	$28.01M ₿339.69	$0.02698 ₿0.00000032	$0.02516 ₿0.00000030	$17.46K ₿0.67	$28.01M ₿339.69	$28.01M ₿339.69
1019	Wrapped QUIL QUIL	$0.03101	9.78	$27.98M	$0.03181	$0.028	$250.75K	$27.98M	$27.98M
1020	SMARDEX SDEX	$0.002994 ₿0.00000032	-1.46	$27.92M ₿2.66K	$0.003041 ₿0.00000032	$0.002988 ₿0.00000031	$326.27K ₿25.34	$29.85M ₿3.21K	$27.92M ₿2.66K
1021	Compound Basic Attention Token CBAT	$0.004472 ₿0.000000091	-6.01	$27.9M ₿637.9	$0.004811 ₿0.000000097	$0.004279 ₿0.000000091	$0 ₿0	$27.9M ₿637.9	$27.9M ₿637.9
1022	Soneium Bridged USDC (Soneium) USDC.E	$0.9998	0.09	$27.89M	$1.01	$0.9943	$2.87M	$27.89M	$27.89M
1023	Propy PRO	$0.4798 ₿0.000038	-6.32	$27.8M ₿2.21K	$0.5123 ₿0.000040	$0.4584 ₿0.000036	$7.93M ₿140.66	$48.02M ₿3.81K	$27.8M ₿2.21K
1024	PepeCoin PEPECOIN	$0.2893 ₿0.000097	-4.25	$27.77M ₿0	$0.3079 ₿0.00010	$0.289 ₿0.000090	$247.89K ₿141.64	$31.14M ₿12.9K	$27.77M ₿0
1025	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.26	$27.74M	$1.14	$1.13	$199.99K	$27.74M	$27.74M
1026	Origin Protocol OGN	$0.04201 ₿0.0000031	-0.76	$27.66M ₿1.57K	$0.04307 ₿0.0000033	$0.04107 ₿0.0000030	$3.5M ₿352.47	$59.22M ₿3.12K	$27.66M ₿1.57K
1027	Newton Protocol NEWT	$0.1284	-1.32	$27.63M	$0.1328	$0.1249	$7.32M	$128.52M	$27.63M
1028	Bone ShibaSwap BONE	$0.1114 ₿0.000010	-3.64	$27.6M ₿2.52K	$0.1164 ₿0.000010	$0.1085 ₿0.000010	$2.85M ₿135.83	$27.61M ₿2.52K	$27.6M ₿2.52K
1029	PONKE PONKE	$0.04962 ₿0.00000082	-8.00	$27.57M ₿412.31	$0.05393 ₿0.00000096	$0.04781 ₿0.00000082	$5M ₿46.19	$27.58M ₿458.12	$27.57M ₿412.31
1030	LOOK LOOK	$0.03001	-19.60	$27.55M	$0.03733	$0.02756	$2.38M	$27.55M	$27.55M
1031	stake.link SDL	$0.5026 ₿0.0000077	-4.44	$27.54M ₿111.98	$0.5275 ₿0.0000078	$0.4889 ₿0.0000076	$6.44K ₿0	$50.28M ₿769.09	$27.54M ₿111.98
1032	Chainflip FLIP	$0.4113 ₿0.000079	-8.29	$27.49M ₿1.87K	$0.4494 ₿0.000080	$0.4108 ₿0.000076	$2.21M ₿37.63	$38.75M ₿7.35K	$27.49M ₿1.87K
1033	miMatic MIMATIC	$0.9965 ₿0.000012	-0.09	$27.47M ₿333.54	$0.9973 ₿0.000012	$0.9958 ₿0.000011	$34.2K ₿0.48	$301.33M ₿3.67K	$27.47M ₿333.54
1034	Aria ARIAIP	$0.08245	-17.47	$27.46M	$0.1002	$0.08102	$3.16M	$82.47M	$27.46M
1035	HairDAO HAIR	$39.42 ₿0.00067	-4.84	$27.44M ₿434.45	$42.24 ₿0.00068	$39.11 ₿0.00067	$41.66K ₿0	$60.54M ₿1.04K	$27.44M ₿434.45
1036	OHO Blockchain OHO	$0.001136 ₿0.000000010	-1.73	$27.41M ₿265.16	$0.001161 ₿0.000000011	$0.001125 ₿0.000000010	$139.41K ₿22.1	$51.09M ₿494.42	$27.41M ₿265.16
1037	Predictions PRDT	$1.14	-0.05	$27.24M	$1.14	$1.13	$106.76K	$68.1M	$27.24M
1038	TCY TCY	$0.1294	2.59	$27.17M	$0.1293 ₿0.	$0.1226 ₿0.	$177.76K ₿0	$27.17M	$27.17M
1039	Ondo U.S. Dollar Token USDON	$1	0	$27.14M	$1	$1	$11.19M	$27.12M	$27.14M
1040	Thought THT	$0.04857 ₿0.0000012	0.80	$27.13M ₿542.65	$0.05041 ₿0.0000013	$0.04539 ₿0.0000011	$13.69K ₿0.61	$77.34M ₿1.78K	$27.13M ₿542.65
1041	Quack AI Q	$0.01676	-6.97	$27.13M	$0.01802	$0.01656	$6.01M	$167.88M	$27.13M
1042	Elephant Money ELEPHANT	$0.00000005458 ₿0.0000000000033	-2.24	$27.13M ₿0	$0.00000005606 ₿0.0000000000033	$0.00000005447 ₿0.0000000000032	$27.09 ₿2.66	$54.57M ₿3.32K	$27.13M ₿0
1043	KernelDAO KERNEL	$0.1144	2.97	$27.04M	$0.1151	$0.1036	$758.37M	$114.19M	$27.04M
1044	Apu Apustaja APU	$0.00008006 ₿0.0000000056	-3.73	$27.04M ₿0	$0.00008317 ₿0.0000000061	$0.00007901 ₿0.0000000036	$522.03K ₿82.68	$27.04M ₿2.42K	$27.04M ₿0
1045	CargoX CXO	$0.1609 ₿0.0000011	0.07	$26.9M ₿186.45	$0.162	$0.1546	$16.05K ₿0	$34.62M ₿239.94	$26.9M ₿186.45
1046	Ika IKA	$0.008956	-10.72	$26.85M	$0.01003	$0.008105	$18.67M	$89.51M	$26.85M
1047	Nosana NOS	$0.3211 ₿0.000042	-5.63	$26.77M ₿3.53K	$0.3405 ₿0.000044	$0.3192 ₿0.000041	$386.09K ₿23.57	$32.1M ₿4.24K	$26.77M ₿3.53K
1048	Dolomite DOLO	$0.06438	-4.53	$26.77M	$0.06754	$0.0629	$6.54M	$64.29M	$26.77M
1049	Vanar Chain VANRY	$0.01365 ₿0.0000031	-0.95	$26.73M ₿4.38K	$0.01398 ₿0.0000033	$0.01322 ₿0.0000031	$4.28M ₿277.07	$28.56M ₿4.38K	$26.73M ₿4.38K
1050	Tree TREE	$0.2636 ₿0.0000033	0.58	$26.73M ₿352.1	$0.2666 ₿0.0000036	$0.2564 ₿0.0000032	$39.02K ₿2.59	$30.56M ₿569.36	$26.73M ₿352.1
1051	MovieBloc MBL	$0.001411 ₿0.000000078	3.02	$26.61M ₿1.37K	$0.001443 ₿0.000000081	$0.001348 ₿0.000000078	$9.03M ₿29.17	$42.16M ₿2.34K	$26.61M ₿1.37K
1052	Incrypt INC	$0.00411	-4.60	$26.52M	$0.004311	$0.00409	$80.29K	$86.22M	$26.52M
1053	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$26.45M	$1.01	$1.01	$282.1K	$26.45M	$26.45M
1054	Common COMMON	$0.01093	8.04	$26.42M	$0.01144	$0.009675	$26.52M	$109.74M	$26.42M
1055	Dogs DOGS	$0.00005099 ₿0.000000017	-4.14	$26.35M	$0.00005319	$0.00004927	$10.66M	$28.04M ₿9.35K	$26.35M
1056	SuperRare RARE	$0.03213 ₿0.0000024	-2.06	$26.33M ₿1.66K	$0.03313 ₿0.0000026	$0.03127 ₿0.0000024	$7.16M ₿176.72	$32.12M ₿2.42K	$26.33M ₿1.66K
1057	Staked Frax USD SFRXUSD	$1.17	0.10	$26.29M	$1.17	$1.17	$459.92K	$26.3M	$26.29M
1058	Capx AI CAPX	$0.2558	0.58	$26.23M	$0.256	$0.2539	$1.77M	$255.88M	$26.23M
1059	Yield Optimizer USD YOUSD	$1.05	0.05	$26.22M	$1.05	$1.05	$83.47K	$26.21M	$26.22M
1060	Hypurr Fun HFUN	$26.31	0.43	$26.2M	$26.83	$26.14	$169.74K	$26.2M	$26.2M
1061	Laine Staked SOL LAINESOL	$200.81 ₿0.0026	-4.76	$26.18M ₿351.19	$210.85 ₿0.0028	$200.79 ₿0.0026	$1.26K ₿0	$26.18M ₿351.19	$26.18M ₿351.19
1062	Neutron NTRN	$0.04193 ₿0.000015	-1.03	$26.04M ₿4.21K	$0.04285 ₿0.000016	$0.04031 ₿0.000014	$1.24M ₿196.13	$41.93M ₿15.05K	$26.04M ₿4.21K
1063	Bitcoin Gold BTG	$1.49 ₿0.00066	61.81	$26.04M ₿11.74K	$1.64 ₿0.00069	$0.8385 ₿0.00066	$11.53K ₿197.93	$26.04M ₿14.07K	$26.04M ₿11.74K
1064	VaultBridge Bridged USDT (Katana) VBUSDT	$0.9996	-0.01*	$26.02M	$0.9997	$0.9993	$4.15M	$26.02M	$26.02M
1065	PAAL AI PAAL	$0.0289 ₿0.0000081	-9.92	$25.96M ₿5.33K	$0.03208 ₿0.0000089	$0.02873 ₿0.0000081	$4.47M ₿80.85	$28.92M ₿8.18K	$25.96M ₿5.33K
1066	OlaXBT AIO	$0.1126	-6.59	$25.95M	$0.1206	$0.1116	$5.63M	$112.72M	$25.95M
1067	Travala.com AVA	$0.3711 ₿0.000012	-0.17	$25.95M ₿675.43	$0.3896 ₿0.000012	$0.3622 ₿0.000012	$9.91M ₿55.82	$25.95M ₿787.59	$25.95M ₿675.43
1068	BabyBoomToken BBT	$0.1916	-20.12	$25.87M	$0.2421	$0.1916	$171.4K	$191.71M	$25.87M
1069	Bridged USD Coin (Scroll) USDC	$0.9993 ₿0.000014	-0.13	$25.87M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$1.15M ₿241.66	$25.87M ₿122.78	$25.87M ₿0
1070	Etherlink Bridged USDC (Etherlink) USDC	$0.9995	0.03	$25.81M	$1.01	$0.9945	$3.59M	$25.81M	$25.81M
1071	PumpMeme PM	$1.12	-0.30	$25.68M	$1.14	$1.12	$105.22K	$111.65M	$25.68M
1072	MetaArena TIMI	$0.07049	2.59	$25.66M	$0.07932	$0.06423	$15.02M	$147.9M	$25.66M
1073	My Neighbor Alice ALICE	$0.2786 ₿0.000025	-2.85	$25.66M ₿2.28K	$0.2881 ₿0.000027	$0.272 ₿0.000025	$13.58M ₿233.79	$27.86M ₿2.55K	$25.66M ₿2.28K
1074	Gearbox GEAR	$0.002546 ₿0.00000043	-4.13	$25.46M ₿2.24K	$0.00266 ₿0.00000044	$0.00253 ₿0.00000041	$167.34K ₿28.17	$25.46M ₿4.35K	$25.46M ₿2.24K
1075	PolySwarm NCT	$0.0135 ₿0.00000042	-6.31	$25.46M ₿731.48	$0.01441 ₿0.00000044	$0.01349 ₿0.00000041	$182.75K ₿13.47	$25.46M ₿799.02	$25.46M ₿731.48
1076	Bitcoin Limited Edition BTCLE	$127.1	-1.53	$25.44M	$129.33	$127.09	$36.36K	$26.69M	$25.44M
1077	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$685.37	0.43	$25.39M	$685.39	$680.03	$3.43M	$25.39M	$25.39M
1078	Monerium EUR emoney EURE	$1.16	0.80	$25.27M	$1.16	$1.15	$56.9K	$25.31M	$25.27M
1079	Aster Staked USDF ASUSDF	$1.04	-0.03	$25.2M	$1.05	$1.04	$13.66K	$25.2M	$25.2M
1080	Foom FOOM	$0.0000001438 ₿0.00000000000041	-3.81	$25.17M ₿72.74	$0.0000001502 ₿0.00000000000041	$0.0000001429 ₿0.00000000000041	$322.31K ₿35.94	$25.17M ₿72.74	$25.17M ₿72.74
1081	Rei REI	$0.02514	-13.65	$25.15M	$0.02912	$0.02481	$640.88K	$25.15M	$25.15M
1082	ROAM Token ROAM	$0.07744	0.27	$25.14M	$0.08342	$0.07462	$21.85M	$77.09M	$25.14M
1083	Stader SD	$0.3816 ₿0.000014	-1.83	$25.14M ₿536.94	$0.3959 ₿0.000014	$0.3701 ₿0.000013	$2.06M ₿16.63	$45.84M ₿2.14K	$25.14M ₿536.94
1084	Syscoin SYS	$0.02976 ₿0.0000039	-1.24	$25.13M ₿3.05K	$0.03066 ₿0.0000040	$0.02857 ₿0.0000038	$1.99M ₿66.87	$25.13M ₿3.09K	$25.13M ₿3.05K
1085	USUALx USUALX	$0.05053	-4.21	$25.05M	$0.05275	$0.04881	$10.05K	$25.05M	$25.05M
1086	ynBNB MAX YNBNBX	$1,002.75	-2.66	$25.02M	$1,030.5	$1,002.34	$712.67	$25.02M	$25.02M
1087	PePeonTron PEPEONTRON	$0.025	-6.77	$25.01M	$0.02683	$0.02496	$276.8K	$25.01M	$25.01M
1088	0xy 0XY	$0.02498	-0.86	$24.96M	$0.02548	$0.02462	$6.91K	$24.96M	$24.96M
1089	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988	-0.11	$24.94M	$1	$0.9948	$2.17M	$24.94M	$24.94M
1090	Infrared BGT IBGT	$1.58	-6.54	$24.92M	$1.7	$1.56	$305.58K	$24.92M	$24.92M
1091	Arena-Z A2Z	$0.003996	-5.46	$24.84M	$0.00427 ₿0.	$0.00393 ₿0.	$4.23M ₿0	$37M	$24.84M
1092	CorgiAI CORGIAI	$0.00007216 ₿0.000000031	-4.25	$24.77M ₿10.89K	$0.00007632 ₿0.000000033	$0.00006875 ₿0.000000031	$28.83K ₿6.96	$26.86M ₿11.81K	$24.77M ₿10.89K
1093	Storj STORJ	$0.1718 ₿0.0000099	-1.24	$24.72M ₿1.43K	$0.1853 ₿0.000010	$0.1665 ₿0.0000098	$31.43M ₿293.65	$73.07M ₿4.23K	$24.72M ₿1.43K
1094	Six Sigma SIX	$0.0167	4.73	$24.66M	$0.01646	$0.0154	$10.84K	$24.66M	$24.66M
1095	Injective Bridged USDT (Injective) USDT	$0.9996	-0.01*	$24.65M	$1.01	$0.9855	$5.72K	$24.65M	$24.65M
1096	OpenServ SERV	$0.03372	-7.48	$24.62M	$0.0378	$0.03291	$275.25K	$33.73M	$24.62M
1097	Polyhedra Network ZKJ	$0.06359 ₿0.000036	-4.28	$24.55M ₿0	$0.06643 ₿0.000040	$0.06258 ₿0.000036	$3.96M ₿485.7	$63.6M ₿32.51K	$24.55M ₿0
1098	Catizen CATI	$0.06594	-1.64	$24.54M	$0.06802	$0.06436	$7.68M	$65.97M	$24.54M
1099	Ampleforth Governance Token FORTH	$2.13 ₿0.000082	-0.56	$24.54M ₿874.38	$2.18 ₿0.000086	$2.08 ₿0.000082	$2.07M ₿55.33	$32.63M ₿1.27K	$24.54M ₿874.38
1100	Worthless WORTHLESS	$0.02494	-1.88	$24.48M	$0.02874	$0.01932	$838.7K	$24.48M	$24.48M
1101	Marina Protocol BAY	$0.1222	-0.89	$24.45M	$0.1242	$0.1199	$104.27M	$122.25M	$24.45M
1102	Maverick Protocol MAV	$0.03241 ₿0.0000086	-4.76	$24.45M ₿2.16K	$0.03405 ₿0.0000092	$0.03146 ₿0.0000085	$5.05M ₿197.87	$64.85M ₿17.28K	$24.45M ₿2.16K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}