หน้าผลลัพธ์ 11 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 11

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
979	Wrapped Centrifuge WCFG	$0.153 ₿0.000012	-0.02	$27.03M ₿4.37K	$0.1569 ₿0.000012	$0.1518 ₿0.000011	$99.15K ₿15.04	$27.03M	$27.03M ₿4.37K
980	MATH MATH	$0.1468 ₿0.0000087	-16.59	$26.94M ₿1.5K	$0.1779 ₿0.000011	$0.1435 ₿0.0000042	$3.35M ₿1.1K	$29.42M ₿1.72K	$26.94M ₿1.5K
981	BBAChain BBA	$0.1778	-1.16	$26.9M	$0.1803	$0.1773	$305.94K	$52.65M	$26.9M
982	Aavegotchi GHST	$0.5257 ₿0.000036	0.78	$26.89M ₿1.88K	$0.5376 ₿0.000039	$0.5134 ₿0.000035	$7.39M ₿220.96	$27.72M ₿1.94K	$26.89M ₿1.88K
983	Victoria VR VR	$0.003298 ₿0.00000040	2.77	$26.77M ₿2.57K	$0.003337 ₿0.00000042	$0.003128 ₿0.00000039	$5.47M ₿20.88	$55.23M ₿6.77K	$26.77M ₿2.57K
984	Step Finance STEP	$0.0841 ₿0.0000010	-2.08	$26.75M ₿394.64	$0.08676 ₿0.0000010	$0.08409 ₿0.0000010	$44.9K ₿0.51	$29.44M ₿660.3	$26.75M ₿394.64
985	Rekt REKT	$0.00000006355	2.58	$26.74M	$0.00000006356	$0.00000006167	$321.93K	$26.74M	$26.74M
986	REI Network REI	$0.02736 ₿0.0000015	-0.48	$26.69M ₿1.54K	$0.02854 ₿0.0000016	$0.02699 ₿0.0000015	$3.63M ₿367.76	$27.32M ₿1.59K	$26.69M ₿1.54K
987	Quantum Resistant Ledger QRL	$0.3395 ₿0.0000048	3.78	$26.62M ₿380.5	$0.3509 ₿0.0000048	$0.3262 ₿0.0000045	$30.81K ₿14.22	$26.62M ₿512.23	$26.62M ₿380.5
988	Electroneum ETN	$0.00148 ₿0.000000094	-5.29	$26.61M ₿1.69K	$0.001677 ₿0.000000095	$0.001466 ₿0.000000089	$2.49M ₿14.22	$31.08M ₿1.98K	$26.61M ₿1.69K
989	Retard Finder Coin RFC	$0.02758	3.19	$26.56M	$0.02986	$0.02569	$16.58M	$27.63M	$26.56M
990	Heima HEI	$0.3442	-2.79	$26.52M	$0.3672	$0.3282	$15.4M	$34.43M	$26.52M
991	Staked Frax USD SFRXUSD	$1.13	-0.04	$26.46M	$1.13	$1.12	$890.6K	$26.46M	$26.46M
992	AhaToken AHT	$0.004176 ₿0.00000013	0.77	$26.45M ₿676.24	$0.004237 ₿0.00000014	$0.004134 ₿0.00000013	$901.34K ₿139.1	$32.28M ₿1.07K	$26.45M ₿676.24
993	Parcl PRCL	$0.07531	2.47	$26.44M	$0.0779	$0.07096	$12.65M	$75.3M	$26.44M
994	ORIGYN OGY	$0.002985 ₿0.00000015	1.06	$26.4M ₿0	$0.003079 ₿0.00000016	$0.002942 ₿0.00000015	$106.41K ₿3.26	$31.14M	$26.4M ₿0
995	Reactive Network REACT	$0.08506	0.32	$26.36M	$0.08681	$0.08212	$387.67K	$42.51M	$26.36M
996	Hegic HEGIC	$0.02443 ₿0.00000031	-5.85	$26.34M ₿339.69	$0.0262 ₿0.00000032	$0.02432 ₿0.00000030	$130.78K ₿0.67	$26.34M ₿339.69	$26.34M ₿339.69
997	SX Network SX	$0.04722 ₿0.0000016	2.49	$26.34M ₿720.46	$0.04725 ₿0.0000016	$0.04607 ₿0.0000015	$667.63 ₿0.11	$47.19M ₿1.64K	$26.34M ₿720.46
998	Monerium EUR emoney EURE	$1.14	-0.10	$26.32M	$1.14	$1.14	$19.88K	$26.32M	$26.32M
999	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	-0.06	$26.23M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$1.92M ₿31.85	$26.23M	$26.23M ₿0
1000	Pups (Bitcoin) PUPS	$0.02617	5.22	$26.17M	$0.02704	$0.02409	$133K	$26.17M	$26.17M
1001	AIntivirus AINTI	$0.02608	-1.68	$26.09M	$0.0269	$0.02576	$4.15M	$26.09M	$26.09M
1002	Taraxa TARA	$0.004734 ₿0.00000014	-3.73	$26.09M ₿568.42	$0.005112 ₿0.00000014	$0.004597 ₿0.00000013	$852.42K ₿8.96	$50.87M ₿1.53K	$26.09M ₿568.42
1003	IDEX IDEX	$0.02765 ₿0.0000012	0.87	$25.98M ₿1.01K	$0.0284 ₿0.0000013	$0.0273 ₿0.0000012	$4.68M ₿119.93	$27.67M ₿1.24K	$25.98M ₿1.01K
1004	Sentinel Protocol BOUNTY	$0.05143 ₿0.0000014	-1.36	$26.02M ₿739.68	$0.05281 ₿0.0000015	$0.05078 ₿0.0000014	$713.5K ₿51.48	$26.02M ₿743.04	$26.02M ₿739.68
1005	Dora Factory DORA	$0.02592 ₿0.0000016	2.71	$25.92M ₿1.65K	$0.02705 ₿0.0000016	$0.02508 ₿0.0000015	$430.89K ₿9.79	$25.92M ₿1.65K	$25.92M ₿1.65K
1006	Nakamoto Games NAKA	$0.3979 ₿0.000027	-2.66	$25.89M ₿1.77K	$0.4489 ₿0.000028	$0.3837 ₿0.000026	$7.87M ₿393.83	$71.72M ₿4.91K	$25.89M ₿1.77K
1007	Compound Dai CDAI	$0.0245 ₿0.00000034	0.01	$25.76M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$458.28 ₿0.07	$25.76M ₿1.03K	$25.76M ₿1.03K
1008	Myria MYRIA	$0.0009087 ₿0.00000012	8.13	$25.63M ₿2.16K	$0.0009139 ₿0.00000013	$0.0008398 ₿0.00000012	$1.54M ₿42.41	$45.3M ₿6.19K	$25.63M ₿2.16K
1009	StraitsX XUSD XUSD	$1	-0.06	$25.76M	$1	$0.9999	$3.8M	$25.76M	$25.76M
1010	GoGoPool GGP	$3.62 ₿0.00020	-2.47	$25.65M ₿706.93	$3.79 ₿0.00020	$3.59 ₿0.00019	$6.08K ₿0.8	$69.98M ₿3.82K	$25.65M ₿706.93
1011	sudeng HIPPO	$0.00256	7.86	$25.63M	$0.002748	$0.002338	$29.35M	$25.63M	$25.63M
1012	Sai SAI	$9.49 ₿0.00026	0.63	$25.47M ₿720.5	$9.62 ₿0.00027	$9.38 ₿0.00025	$477.19 ₿0	$25.47M ₿720.5	$25.47M ₿720.5
1013	Wrapped QUIL QUIL	$0.02806	-0.50	$25.32M	$0.02881	$0.02713	$549.17K	$25.32M	$25.32M
1014	Electronic USD EUSD	$0.9989 ₿0.000014	0.03	$25.38M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$647.43K ₿6.75	$25.38M ₿322.2	$25.38M ₿322.2
1015	BabyBoomToken BBT	$0.1528	-11.29	$25.4M	$0.1738	$0.1527	$109.1K	$152.82M	$25.4M
1016	APX APX	$0.05837 ₿0.0000016	1.10	$25.37M ₿736.21	$0.05846 ₿0.0000017	$0.05743 ₿0.0000016	$775.65K ₿5.34	$234.49M ₿6.8K	$25.37M ₿736.21
1017	Novem Gold Token NNN	$123.49 ₿0.0012	-0.91	$25.35M ₿0	$124.97 ₿0.0012	$123.18 ₿0.0012	$137.08K ₿5.3	$25.35M ₿50.8	$25.35M ₿0
1018	stake.link SDL	$0.4356 ₿0.0000077	-3.10	$25.31M ₿111.98	$0.4543 ₿0.0000078	$0.4356 ₿0.0000076	$45.9 ₿0	$43.57M ₿769.09	$25.31M ₿111.98
1019	Bitrise Token BRISE	$0.00000006391 ₿0.0000000000029	0.63	$25.28M ₿1.16K	$0.00000006398 ₿0.0000000000030	$0.00000006302 ₿0.0000000000028	$3.48M ₿31.31	$27.29M ₿1.25K	$25.28M ₿1.16K
1020	Swell SWELL	$0.01163	16.93	$25.36M	$0.01298	$0.009922	$29.13M	$116.44M	$25.36M
1021	Aquarius AQUA	$0.0007466 ₿0.000000015	1.32	$25.17M ₿343.35	$0.0007575 ₿0.000000015	$0.0007324 ₿0.000000014	$70.61K ₿2.36	$74.65M ₿1.54K	$25.17M ₿343.35
1022	PARSIQ PRQ	$0.08607 ₿0.0000028	0.52	$25.18M ₿591.61	$0.08643 ₿0.0000031	$0.08328 ₿0.0000026	$622.68K ₿43.82	$26.69M ₿872.98	$25.18M ₿591.61
1023	Guardians Of The Spark GOTS	$0.3801	-0.97	$25.15M	$0.3979	$0.3744	$1.99K	$45.73M	$25.15M
1024	RealToken Ecosystem Governance REG	$0.3457	1.62	$25.08M	$0.347	$0.3307	$2.16K	$173.21M	$25.08M
1025	OHO Blockchain OHO	$0.001037 ₿0.000000010	-0.81	$25.07M ₿265.16	$0.001048 ₿0.000000011	$0.001033 ₿0.000000010	$169.06K ₿22.1	$46.73M ₿494.42	$25.07M ₿265.16
1026	Ribbita by Virtuals TIBBIR	$0.02488	-12.55	$24.93M	$0.03024	$0.02432	$955.49K	$24.93M	$24.93M
1027	PumpBTC PUMP	$0.08688	-1.28	$24.75M	$0.08967	$0.08584	$18.5M	$86.85M	$24.75M
1028	Mansory Token MNSRY	$0.02743	5.62	$24.7M	$0.03099	$0.02589	$190.24K	$24.7M	$24.7M
1029	Santos FC Fan Token SANTOS	$2.45 ₿0.00010	0.07	$24.57M ₿576.33	$2.47 ₿0.00010	$2.43 ₿0.000098	$2.77M ₿53.64	$73.38M ₿3.12K	$24.57M ₿576.33
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	ParaSwap PSP	$0.01581 ₿0.00000056	0.17	$24.48M ₿713.12	$0.01605 ₿0.00000057	$0.01565 ₿0.00000055	$69.79K ₿3.06	$28.47M ₿1.02K	$24.48M ₿713.12
1031	Camino Network CAM	$0.07511	-0.94	$24.47M	$0.07597	$0.07514	$65.05K	$68.95M	$24.47M
1032	MorpheusAI MOR	$6.9	0.53	$24.38M	$7.03	$6.83	$53.64K	$41.32M	$24.38M
1033	COCO COIN COCO	$0.0007121	-6.43	$24.35M	$0.000761	$0.0006852	$1.11M	$24.35M	$24.35M
1034	Corn CORN	$0.04616	-2.31	$24.21M	$0.04739	$0.04417	$3.14M	$96.83M	$24.21M
1035	META META	$1,160.78 ₿0.0068	-3.00	$24.24M ₿0	$1,217.43 ₿0.0069	$1,160.78 ₿0.0065	$22.24K ₿0.27	$24.24M	$24.24M ₿0
1036	Gyroscope GYD GYD	$0.9997 ₿0.000014	0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9985 ₿0.000014	$206.94K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1037	DIMO DIMO	$0.0757 ₿0.0000055	3.36	$24.15M ₿1.19K	$0.08638 ₿0.0000057	$0.07279 ₿0.0000053	$434.54K ₿5.67	$75.6M ₿5.57K	$24.15M ₿1.19K
1038	Wanchain WAN	$0.1217 ₿0.0000052	1.32	$24.16M ₿1.04K	$0.1235 ₿0.0000054	$0.1199 ₿0.0000052	$2.53M ₿60.95	$25.56M ₿1.1K	$24.16M ₿1.04K
1039	CHEDDA CHDD	$0.0003339	13.84	$24.13M	$0.0003465	$0.0002933	$24.3K	$24.13M	$24.13M
1040	MNEE USD Stablecoin MNEE	$1	0.05	$24.12M	$1	$0.9968	$71.1K	$24.12M	$24.12M
1041	Sui Bridged Ether (Sui) SBETH	$1,806.59	0.12	$24M	$1,832.48	$1,775.79	$1.16M	$24M	$24M
1042	SwissCheese SWCH	$0.5637 ₿0.000011	0.16	$24.12M ₿211.92	$0.5739 ₿0.000011	$0.5258 ₿0.000010	$2.38M ₿8.94	$67.71M ₿1.39K	$24.12M ₿211.92
1043	Alkimi $ADS	$0.1248 ₿0.0000027	18.05	$24.04M ₿499.37	$0.1306 ₿0.0000028	$0.1041 ₿0.0000026	$1.1M ₿3.28	$31.28M ₿687.93	$24.04M ₿499.37
1044	Balance EPT	$0.01035	-6.11	$23.96M	$0.01109	$0.01021	$32.41M	$103.44M	$23.96M
1045	Wojak WOJAK	$0.0003441 ₿0.0000000061	5.70	$23.88M ₿427.74	$0.000346 ₿0.0000000063	$0.0003249 ₿0.0000000058	$1.23M ₿21.77	$23.88M ₿427.74	$23.88M ₿427.74
1046	Daddy Tate DADDY	$0.03984	-3.38	$23.87M	$0.04193	$0.0382	$2.81M	$23.87M	$23.87M
1047	Token Pocket TPT	$0.006898 ₿0.00000010	-0.68	$23.9M ₿348.65	$0.007042 ₿0.00000010	$0.006674 ₿0.000000096	$104.04K ₿1.46	$23.9M ₿348.65	$23.9M ₿348.65
1048	Dimitra DMTR	$0.02452 ₿0.0000028	-0.52	$23.88M ₿1.47K	$0.02547 ₿0.0000030	$0.02424 ₿0.0000028	$191.04K ₿26.4	$23.88M ₿1.47K	$23.88M ₿1.47K
1049	Laine Staked SOL LAINESOL	$182.47 ₿0.0026	-1.54	$23.79M ₿351.19	$187.62 ₿0.0028	$182.01 ₿0.0026	$583.9 ₿0	$23.79M ₿351.19	$23.79M ₿351.19
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	VeBetterDAO B3TR	$0.1145	-2.02	$23.78M	$0.1169	$0.1101	$653.58K	$23.78M	$23.78M
1051	RAMP RAMP	$0.05751 ₿0.0000018	-0.25	$23.64M ₿762.76	$0.0581 ₿0.0000020	$0.03367 ₿0.0000018	$453.5 ₿0.23	$57.52M ₿1.86K	$23.64M ₿762.76
1052	Sigma SIGMA	$0.02636	-8.30	$23.59M	$0.02902	$0.02573	$1.65M	$23.59M	$23.59M
1053	HOPR HOPR	$0.04521 ₿0.0000019	1.58	$23.69M ₿855.33	$0.04876 ₿0.0000020	$0.04399 ₿0.0000019	$438.73K ₿10.24	$24.85M ₿880.4	$23.69M ₿855.33
1054	Swarm BZZ	$0.3754 ₿0.0000082	126.89	$23.39M ₿524.1	$0.3872 ₿0.0000082	$0.1651 ₿0.0000080	$2.96M ₿15.67	$23.39M ₿524.1	$23.39M ₿524.1
1055	Alchemix ALCX	$9.79 ₿0.00056	0.70	$23.51M ₿1.22K	$9.92 ₿0.00058	$9.62 ₿0.00049	$3.61M ₿419.86	$29.64M ₿1.62K	$23.51M ₿1.22K
1056	Pirate Chain ARRR	$0.1195 ₿0.0000031	0.35	$23.44M ₿609.89	$0.1212 ₿0.0000032	$0.1176 ₿0.0000028	$64.72K ₿1.52	$23.9M ₿621.66	$23.44M ₿609.89
1057	Clash of Lilliput COL	$0.2838 ₿0.000011	0.30	$23.3M ₿985.26	$0.327 ₿0.000012	$0.275 ₿0.000011	$22.6K ₿1.52	$283.87M ₿12.01K	$23.3M ₿985.26
1058	district0x DNT	$0.03117 ₿0.0000010	3.98	$23.42M ₿801.55	$0.03437 ₿0.0000011	$0.02967 ₿0.0000010	$719.22K ₿13.6	$31.18M ₿1.07K	$23.42M ₿801.55
1059	BOBO Coin BOBO	$0.0000003524 ₿0.000000000019	7.08	$23.41M ₿0	$0.0000003533 ₿0.000000000022	$0.0000003283 ₿0.000000000018	$1.12M ₿40.9	$23.44M ₿1.3K	$23.41M ₿0
1060	PinkSale PINKSALE	$233.12 ₿0.0043	3.62	$23.31M ₿437.63	$413.75 ₿0.0043	$398.33 ₿0.0042	$827.26 ₿0.01	$23.31M ₿437.63	$23.31M ₿437.63
1061	VaderAI by Virtuals VADER	$0.0234	43.65	$23.27M	$0.02347	$0.01628	$1.13M	$23.27M	$23.27M
1062	Sleepless AI AI	$0.1789 ₿0.000020	3.99	$23.26M ₿2.68K	$0.1906 ₿0.000021	$0.172 ₿0.000020	$17.85M ₿662.32	$178.94M ₿20.64K	$23.26M ₿2.68K
1063	XPLA XPLA	$0.02919 ₿0.0000030	0.52	$23.25M ₿1.66K	$0.02951 ₿0.0000031	$0.02884 ₿0.0000030	$62.33K ₿1.42	$58.38M ₿6.2K	$23.25M ₿1.66K
1064	WaterNeuron WTN	$0.1987	16.70	$23.14M	$0.2189	$0.152	$20.43K	$23.14M	$23.14M
1065	Bubblemaps BMT	$0.09038	3.37	$23.14M	$0.09139	$0.08677	$23.75M	$90.33M	$23.14M
1066	Shadow Token SHDW	$0.1438 ₿0.000027	15.42	$23.27M ₿4.41K	$0.1729 ₿0.000031	$0.1231 ₿0.000026	$4.99M ₿53.41	$24.33M ₿4.64K	$23.27M ₿4.41K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Chain-key Bitcoin CKBTC	$94,292 ₿1.0076	-0.80	$22.95M ₿0	$96,037 ₿1.015	$93,513 ₿0.97	$53.69K ₿0.15	$22.96M	$22.95M ₿0
1068	Pepecoin PEP	$0.0002557 ₿0.00000000046	-1.45	$22.93M ₿0	$0.0002945 ₿0.00000000060	$0.0002517 ₿0.00000000046	$290.8K ₿0.15	$22.93M ₿8.44	$22.93M ₿0
1069	Mind Network FHE	$0.09162	-11.13	$22.88M	$0.1251	$0.09168	$30.97M	$91.89M	$22.88M
1070	Tutorial TUT	$0.02714	0.92	$22.77M	$0.02831	$0.02662	$27.67M	$22.77M	$22.77M
1071	ankrETH ANKRETH	$2,143.6 ₿0.058	0.32	$22.83M ₿1.04K	$2,167.19 ₿0.059	$2,114.18 ₿0.058	$96.16 ₿0.61	$22.83M ₿1.04K	$22.83M ₿1.04K
1072	Noon USN USN	$1	0.11	$22.83M	$1	$0.9997	$260.31K	$22.83M	$22.83M
1073	Vertex VRTX	$0.04533 ₿0.0000037	0.29	$22.79M ₿928.89	$0.04544 ₿0.0000038	$0.04456 ₿0.0000036	$1.29M ₿50.04	$45.33M ₿4.56K	$22.79M ₿928.89
1074	Connex CONX	$19.84 ₿0.00040	-0.79	$22.81M ₿460.73	$21.77 ₿0.00040	$19.75 ₿0.00039	$74.35K ₿2.51	$1.98B ₿40.06K	$22.81M ₿460.73
1075	Fuzzybear FUZZY	$0.00007171	6.61	$22.79M	$0.0000826	$0.00006726	$454.56K	$23.02M	$22.79M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}