หน้าผลลัพธ์ 11 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 11

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Injective Bridged USDT (Injective) USDT	$0.9998	-0.01*	$24.65M	$1.01	$0.9869	$2.48K	$24.65M	$24.65M
1004	ZEROBASE ZBT	$0.1064	-1.94	$24.58M	$0.1101	$0.106	$18.33M	$106.89M	$24.58M
1005	Puffer PUFFER	$0.07549	-0.74	$24.48M	$0.07723	$0.07179	$5.86M	$75.46M	$24.48M
1006	Maverick Protocol MAV	$0.03074 ₿0.0000086	-1.28	$24.4M ₿2.16K	$0.03178 ₿0.0000092	$0.03054 ₿0.0000085	$3.15M ₿197.87	$61.57M ₿17.28K	$24.4M ₿2.16K
1007	Incrypt INC	$0.00376	-1.42	$24.38M	$0.003826	$0.003763	$87.64K	$79.27M	$24.38M
1008	Planet IX AIX	$0.1436	-7.03	$24.35M	$0.1555	$0.1407	$5.13K	$44.01M	$24.35M
1009	Alchemix ALCX	$9.65 ₿0.00056	-3.53	$24.34M ₿1.22K	$10.05 ₿0.00058	$9.64 ₿0.00049	$2.25M ₿419.86	$30.06M ₿1.62K	$24.34M ₿1.22K
1010	哈基米 (Hajimi) 哈基米	$0.02426	-0.01*	$24.27M	$0.0249	$0.02277	$3.45M	$24.27M	$24.27M
1011	Gyroscope GYD GYD	$0.9995 ₿0.000014	0.21	$24.2M ₿295.39	$1 ₿0.000014	$0.9958 ₿0.000014	$16.06K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1012	L2 Standard Bridged USDT (Base) USDT	$0.9984	-0.01	$24.17M	$0.9988	$0.9978	$11.37M	$24.17M	$24.17M
1013	Metronome Synth USD MSUSD	$0.993	-0.06	$24.12M	$0.9948	$0.9925	$1.9M	$24.12M	$24.12M
1014	4 4	$0.02405	-4.59	$24.1M	$0.02541	$0.02387	$3.75M	$24.1M	$24.1M
1015	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.11M	$24.08M
1016	Propy PRO	$0.4148 ₿0.000038	4.60	$24.05M ₿2.21K	$0.4292 ₿0.000040	$0.389 ₿0.000036	$8.27M ₿140.66	$41.54M ₿3.81K	$24.05M ₿2.21K
1017	aPriori APR	$0.1292	-2.41	$24.04M	$0.1411	$0.1277	$5.64M	$129.97M	$24.04M
1018	Autonolas OLAS	$0.1045 ₿0.000056	-1.86	$24.03M ₿2.46K	$0.1076 ₿0.000057	$0.1044 ₿0.000052	$238.06K ₿48.92	$49.38M ₿30.31K	$24.03M ₿2.46K
1019	MovieBloc MBL	$0.001266 ₿0.000000078	-0.47	$24M ₿1.37K	$0.001328 ₿0.000000081	$0.001263 ₿0.000000078	$5.54M ₿29.17	$37.88M ₿2.34K	$24M ₿1.37K
1020	Ozapay OZA	$0.03156	-1.29	$23.98M	$0.03307	$0.03145	$7.89	$31.47M	$23.98M
1021	Newton Protocol NEWT	$0.1111	-2.18	$23.95M	$0.1146	$0.1108	$4.53M	$111.41M	$23.95M
1022	CREPE CREPE	$0.00003452	-4.47	$23.95M	$0.00003618	$0.00003439	$683.04K	$23.95M	$23.95M
1023	Huobi Token HT	$0.2186 ₿0.000011	-1.74	$23.92M ₿1.84K	$0.2296 ₿0.000012	$0.2152 ₿0.000011	$17.69K ₿27.72	$23.92M ₿2.32K	$23.92M ₿1.84K
1024	OHO Blockchain OHO	$0.0009884 ₿0.000000010	-1.59	$23.89M ₿265.16	$0.001013 ₿0.000000011	$0.0009865 ₿0.000000010	$261.12K ₿22.1	$44.53M ₿494.42	$23.89M ₿265.16
1025	Celer Network CELR	$0.004229 ₿0.00000050	0.11	$23.87M ₿2.84K	$0.00445 ₿0.00000050	$0.004205 ₿0.00000046	$3.13M ₿373.3	$42.28M ₿5.03K	$23.87M ₿2.84K
1026	Alethea Artificial Liquid Intelligence Token ALI	$0.002605 ₿0.00000034	-0.91	$23.86M ₿1.19K	$0.002658 ₿0.00000035	$0.002601 ₿0.00000033	$136.48K ₿31.77	$25.83M ₿3.39K	$23.86M ₿1.19K
1027	Staked Frax USD SFRXUSD	$1.17	-0.01*	$23.8M	$1.17	$1.16	$3.33M	$23.91M	$23.8M
1028	Destra Network DSYNC	$0.02371 ₿0.0000046	-5.41	$23.76M ₿0	$0.02538 ₿0.	$0.02372 ₿0.	$809.84K ₿0	$23.76M ₿4.68K	$23.76M ₿0
1029	Intuition TRUST	$0.1323	-2.16	$23.71M	$0.1387 ₿0.	$0.1307 ₿0.	$7.33M ₿0	$132M	$23.71M
1030	Dent DENT	$0.0002463 ₿0.000000026	-7.39	$23.66M ₿2.55K	$0.0002659 ₿0.000000028	$0.0002452 ₿0.000000026	$5.37M ₿153.75	$24.74M ₿2.67K	$23.66M ₿2.55K
1031	TCY TCY	$0.1122	-1.00	$23.6M	$0.115 ₿0.	$0.1115 ₿0.	$25.47K ₿0	$23.6M	$23.6M
1032	BankrCoin BNKR	$0.0002352	-1.05	$23.54M	$0.0002456	$0.0002347	$2.89M	$23.54M	$23.54M
1033	Midas mMEV MMEV	$1.09	0	$23.53M	$1.09 ₿0.	$1.09 ₿0.	$56.13 ₿0	$23.53M	$23.53M
1034	Bone ShibaSwap BONE	$0.09332 ₿0.000010	-1.11	$23.43M ₿2.52K	$0.09627 ₿0.000010	$0.09346 ₿0.000010	$2.03M ₿135.83	$23.44M ₿2.52K	$23.43M ₿2.52K
1035	Bertram The Pomeranian BERT	$0.02391	-9.10	$23.41M	$0.02714	$0.02385	$2.29M	$23.41M	$23.41M
1036	ResearchCoin RSC	$0.1817 ₿0.000010	2.05	$23.32M ₿1.02K	$0.1832 ₿0.000011	$0.177 ₿0.000010	$652.3K ₿4.35	$181.9M ₿10.77K	$23.32M ₿1.02K
1037	SuperWalk GRND GRND	$0.03294 ₿0.0000026	1.35	$23.31M ₿115.72	$0.03507 ₿0.0000026	$0.03205 ₿0.0000025	$233.03K ₿1.26	$32.53M ₿2.61K	$23.31M ₿115.72
1038	Solv Protocol SOLV	$0.0156	-0.50	$23.3M	$0.01584 ₿0.	$0.01549 ₿0.	$7.38M ₿0	$132.03M	$23.3M
1039	Rayls RLS	$0.01549	-10.31	$23.25M	$0.01739	$0.01505	$8.41M	$155.01M	$23.25M
1040	Kled AI KLED	$0.02322	-2.63	$23.23M	$0.02459	$0.02166	$7.27M	$23.23M	$23.23M
1041	Verasity VRA	$0.0002694 ₿0.00000010	-5.34	$23.22M ₿1.06K	$0.0003013 ₿0.00000011	$0.0002678 ₿0.00000010	$2.35M ₿220.35	$34.46M ₿10.62K	$23.22M ₿1.06K
1042	DUSK Network DUSK	$0.04632 ₿0.0000064	3.35	$23.16M ₿2.94K	$0.04707 ₿0.0000070	$0.04482 ₿0.0000063	$3.2M ₿331.1	$23.16M ₿3.22K	$23.16M ₿2.94K
1043	Catizen CATI	$0.06031	-1.00	$23.12M	$0.06167	$0.06009	$3.91M	$60.45M	$23.12M
1044	Foom FOOM	$0.0000001311 ₿0.00000000000041	-2.55	$22.95M ₿72.74	$0.0000001357 ₿0.00000000000041	$0.0000001309 ₿0.00000000000041	$293.53K ₿35.94	$22.95M ₿72.74	$22.95M ₿72.74
1045	Vault Bridge Bridged USDT (Katana) VBUSDT	$1	0.03	$22.93M	$1	$0.9997	$5.14M	$22.93M	$22.93M
1046	SynFutures F	$0.007369	-2.67	$22.91M	$0.007695	$0.007359	$3.25M	$73.79M	$22.91M
1047	Saga SAGA	$0.06908 ₿0.000085	-2.98	$22.87M ₿7.64K	$0.07225 ₿0.000099	$0.06896 ₿0.000083	$7.94M ₿12.71K	$74.94M ₿84.87K	$22.87M ₿7.64K
1048	Capx AI CAPX	$0.2226	-3.15	$22.82M	$0.2528	$0.2216	$825.31K	$222.68M	$22.82M
1049	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9967	-0.34	$22.81M	$1	$0.9964	$1.28M	$22.81M	$22.81M
1050	Origin Protocol OGN	$0.03508 ₿0.0000031	-3.19	$22.74M ₿1.57K	$0.03671 ₿0.0000033	$0.03511 ₿0.0000030	$2.26M ₿352.47	$49.46M ₿3.12K	$22.74M ₿1.57K
1051	SaucerSwap SAUCE	$0.02612 ₿0.0000017	-0.70	$22.72M ₿1.11K	$0.02668 ₿0.0000018	$0.02608 ₿0.0000017	$64.34K ₿27.61	$26.11M ₿1.79K	$22.72M ₿1.11K
1052	Avail AVAIL	$0.006286	-3.97	$22.67M	$0.006645	$0.006289	$2.05M	$67.09M	$22.67M
1053	Shardus ULT	$0.05154 ₿0.0000027	0.45	$22.66M ₿1.22K	$0.05165 ₿0.0000028	$0.05099 ₿0.0000027	$2.95 ₿0.15	$51.55M ₿2.77K	$22.66M ₿1.22K
1054	Hyperion Staked Aptos STAPT	$2.05	-0.80	$22.6M	$2.13	$2.04	$4.28K	$22.6M	$22.6M
1055	HairDAO HAIR	$32.28 ₿0.00067	-2.18	$22.42M ₿434.45	$33.34 ₿0.00068	$32.26 ₿0.00067	$820.92 ₿0	$49.47M ₿1.04K	$22.42M ₿434.45
1056	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,101.76	-0.87	$22.4M	$3,164.84	$3,092.3	$32.89K	$22.4M	$22.4M
1057	CAT Terminal CAT	$0.02207	-3.95	$22.35M	$0.02326	$0.02208	$132.22K	$22.35M	$22.35M
1058	Goldfinch GFI	$0.2385 ₿0.000055	-7.42	$22.34M ₿4K	$0.2578 ₿0.000062	$0.2387 ₿0.000054	$200.31K ₿206.72	$27.33M ₿6.38K	$22.34M ₿4K
1059	WOLF WOLF	$0.02218	0.64	$22.3M	$0.02482	$0.02204	$76.2K	$22.3M	$22.3M
1060	Simon's Cat CAT	$0.0000033	-1.63	$22.28M	$0.000003499	$0.0000033	$4.47M	$26.74M	$22.28M
1061	Noon USN USN	$0.9999	-0.07	$22.27M	$1	$0.9985	$23.56K	$22.27M	$22.27M
1062	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9998 ₿0.0000025	0.01*	$22.26M ₿0	$0.9999 ₿0.0000026	$0.6707 ₿0.0000024	$4.06K ₿0.13	$22.26M	$22.26M ₿0
1063	Electronic USD EUSD	$0.9991 ₿0.000014	0.03	$22.25M ₿322.2	$1 ₿0.000014	$0.9959 ₿0.000014	$782.58K ₿6.75	$22.25M ₿322.2	$22.25M ₿322.2
1064	FunFair FUN	$0.002098 ₿0.00000010	-0.40	$22.23M ₿1.12K	$0.002126 ₿0.00000010	$0.002066 ₿0.000000098	$3.18M ₿113.44	$23.07M ₿1.16K	$22.23M ₿1.12K
1065	SMARDEX SDEX	$0.002376 ₿0.00000032	-0.40	$22.2M ₿2.66K	$0.002397 ₿0.00000032	$0.002376 ₿0.00000031	$535.28K ₿25.34	$23.69M ₿3.21K	$22.2M ₿2.66K
1067	Boba Network BOBA	$0.0446 ₿0.0000071	-0.86	$22.09M ₿2.75K	$0.04639 ₿0.0000074	$0.04464 ₿0.0000071	$2.77M ₿655.27	$22.37M ₿3.61K	$22.09M ₿2.75K
1068	Solidus Ai Tech AITECH	$0.01253 ₿0.0000031	-2.03	$22.09M ₿1.67K	$0.01301 ₿0.0000034	$0.01255 ₿0.0000030	$7.97M ₿115.83	$25.1M ₿6.28K	$22.09M ₿1.67K
1069	Tradoor TRADOOR	$1.54	-1.97	$22.06M	$1.65	$1.51	$10.2M	$92.26M	$22.06M
1070	Circle xStock CRCLX	$82.92	-4.42	$22.05M	$87.64	$81.85	$19.97M	$27.01M	$22.05M
1071	BugsCoin BGSC	$0.001983	-1.59	$22M	$0.002044	$0.001936	$7.29M	$55.49M	$22M
1072	OmniBridge Bridged Zcash (Solana) ZEC	$408.56	13.97	$21.91M	$422.95	$358.48	$7.01M	$21.91M	$21.91M
1073	Travala.com AVA	$0.3078 ₿0.000012	-1.11	$21.88M ₿675.43	$0.3148 ₿0.000012	$0.307 ₿0.000012	$5.17M ₿55.82	$21.88M ₿787.59	$21.88M ₿675.43
1074	SentismAI SENTIS	$0.1108	-8.56	$21.72M	$0.1214	$0.1102	$31.05M	$110.84M	$21.72M
1075	Fusionist ACE	$0.2554 ₿0.00012	2.02	$21.72M ₿0	$0.2593 ₿0.00013	$0.2368 ₿0.00012	$12.68M ₿519.9	$37.78M ₿17.9K	$21.72M ₿0
1076	Hypurr Fun HFUN	$21.75	-3.14	$21.71M	$22.59	$21.79	$123.37K	$21.71M	$21.71M
1077	CorgiAI CORGIAI	$0.00006244 ₿0.000000031	4.61	$21.52M ₿10.89K	$0.00006579 ₿0.000000033	$0.00005912 ₿0.000000031	$22.19K ₿6.96	$23.33M ₿11.81K	$21.52M ₿10.89K
1078	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.47	-0.50	$21.44M	$692.17	$686.76	$1.21K	$21.44M	$21.44M
1079	stake.link SDL	$0.3906 ₿0.0000077	-1.88	$21.35M ₿111.98	$0.4046 ₿0.0000078	$0.3835 ₿0.0000076	$6.22K ₿0	$39.21M ₿769.09	$21.35M ₿111.98
1080	USDH USDH	$0.9989	-0.07	$21.33M	$1	$0.9965	$16.25M	$99.92B	$21.33M
1081	Luckify LUCK	$0.1061	-1.67	$21.3M	$0.1088	$0.106	$143.09K	$106.48M	$21.3M
1082	Supra SUPRA	$0.001	-2.04	$21.24M	$0.001053	$0.001001	$633.34K	$80.83M	$21.24M
1083	Nosana NOS	$0.2545 ₿0.000042	0.77	$21.24M ₿3.53K	$0.2583 ₿0.000044	$0.2526 ₿0.000041	$269.7K ₿23.57	$25.47M ₿4.24K	$21.24M ₿3.53K
1084	GIGADOT GDOT	$2.09	-2.07	$21.22M	$2.17 ₿0.	$2.09 ₿0.	$68.01K ₿0	$21.22M	$21.22M
1085	Tribe TRIBE	$0.5113 ₿0.0000070	3.82	$21.2M ₿3.2K	$0.5197 ₿0.0000072	$0.4892 ₿0.0000069	$64.91K ₿1.5	$517.04M ₿7.03K	$21.2M ₿3.2K
1086	Hashflow HFT	$0.03229 ₿0.0000060	-3.56	$21.18M ₿2.33K	$0.03398 ₿0.0000063	$0.03217 ₿0.0000060	$5.39M ₿214.44	$32.33M ₿6.05K	$21.18M ₿2.33K
1087	DODO DODO	$0.02108 ₿0.0000032	-1.59	$21.14M ₿2.15K	$0.02164 ₿0.0000034	$0.02103 ₿0.0000032	$2.98M ₿187.8	$21.14M ₿3.26K	$21.14M ₿2.15K
1088	LOOK LOOK	$0.02291	-5.88	$21.14M	$0.02476	$0.0229	$464.68K	$21.14M	$21.14M
1089	OKZOO AIOT	$0.1925	-54.45	$21.14M	$0.4228	$0.1879	$12.49M	$187.84M	$21.14M
1090	GeorgePlaysClashRoyale CLASH	$0.02108	-10.89	$21.08M	$0.02422	$0.02017	$459.71K	$21.08M	$21.08M
1091	Hastra Wrapped YLDS WYLDS	$0.9998	-0.02	$21.05M	$1	$0.9994	$827.08K	$21.05M	$21.05M
1092	Unity UTY	$1	-0.11	$21.01M	$1.01	$0.9991	$1.53K	$21.01M	$21.01M
1093	L2 Standard Bridged WETH (Blast) WETH	$3,111.02	-0.43	$21.01M	$3,198.93	$3,073.34	$132.52K	$21.01M	$21.01M
1094	OlaXBT AIO	$0.09067	4.89	$20.95M	$0.09354	$0.08589	$1.75M	$91M	$20.95M
1095	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	-0.01*	$20.95M	$1.09	$1.09	$27.07	$20.95M	$20.95M
1096	Bityuan BTY	$0.02961 ₿0.000018	10.74	$20.81M ₿0	$0.02961 ₿0.	$0.02674 ₿0.	$282.29K ₿0	$20.81M	$20.81M ₿0
1097	Bridged Tether (Avalanche) USDTE	$0.9989 ₿0.000014	-0.15	$20.8M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$74.46K ₿11.68	$20.8M	$20.8M ₿0
1098	iota SN9	$6.32	-2.64	$20.75M	$6.78	$6.29	$621.24K	$20.75M	$20.75M
1099	My Neighbor Alice ALICE	$0.2242 ₿0.000025	-3.02	$20.7M ₿2.28K	$0.2332 ₿0.000027	$0.2242 ₿0.000025	$7.01M ₿233.79	$22.48M ₿2.55K	$20.7M ₿2.28K
1100	Torch of Liberty LIBERTY	$0.02062	-0.27	$20.68M	$0.02078	$0.02056	$1.62M	$20.68M	$20.68M
1101	Botanix Pegged Bitcoin PBTC	$89,727	-1.25	$20.62M	$92,043	$89,717	$16.03K	$20.62M	$20.62M
1102	MARBLEX MBX	$0.07823 ₿0.000015	1.45	$20.61M ₿1.83K	$0.08015 ₿0.000016	$0.07709 ₿0.000015	$665.53K ₿32.11	$25.13M ₿5.01K	$20.61M ₿1.83K
1103	Wormhole Bridged WETH (Monad) WETH	$3,104.16	-0.65	$20.55M	$3,202.54	$3,075.35	$12.74M	$20.55M	$20.55M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}