หน้าผลลัพธ์ 11 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 11

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
977	Elastos ELA	$1.29 ₿0.000058	-10.22	$29.41M ₿1.29K	$1.46 ₿0.000060	$1.26 ₿0.000058	$296.52K ₿13.5	$33.52M ₿1.5K	$29.41M ₿1.29K
978	GENIUS AI GNUS	$2.39	6.87	$29.22M	$2.42	$2.22	$26.06K	$36.08M	$29.22M
979	ParaSwap PSP	$0.01885 ₿0.00000056	-5.66	$29.22M ₿713.12	$0.01999 ₿0.00000057	$0.01865 ₿0.00000055	$43.27K ₿3.06	$33.95M ₿1.02K	$29.22M ₿713.12
980	ORIGYN OGY	$0.003304 ₿0.00000015	-6.03	$29.21M ₿0	$0.003526 ₿0.00000016	$0.003275 ₿0.00000015	$110.34K ₿3.26	$34.41M	$29.21M ₿0
981	Aster Staked USDF ASUSDF	$1.01	-0.10	$29.19M	$1.01	$1.01	$188.83K	$29.19M	$29.19M
982	AGENDA 47 A47	$0.02919	-2.28	$29.13M	$0.03053	$0.02808	$2.84M	$29.13M	$29.13M
983	Wrapped QUIL QUIL	$0.0322	-7.72	$29.06M	$0.03514	$0.0322	$522.17K	$29.06M	$29.06M
984	Poollotto.finance PLT	$1.83 ₿0.000021	-2.68	$29.04M ₿320.3	$1.89 ₿0.000021	$1.83 ₿0.000020	$618.23 ₿3.39	$35.19M ₿411.73	$29.04M ₿320.3
985	Marcopolo MAPO	$0.004978 ₿0.00000046	-2.76	$29M ₿1.1K	$0.005133 ₿0.00000046	$0.004969 ₿0.00000043	$1.65M ₿52.38	$48.28M ₿1.25K	$29M ₿1.1K
986	PaLM AI PALM	$0.3754 ₿0.000012	-10.67	$28.99M ₿972.22	$0.4203 ₿0.000013	$0.3657 ₿0.000012	$97.56K ₿17.56	$28.99M ₿972.22	$28.99M ₿972.22
987	Liquity BOLD BOLD	$0.9978	-0.14	$28.9M	$1.01	$0.9968	$29.16K	$28.9M	$28.9M
988	AMATERASU OMIKAMI OMIKAMI	$0.02887 ₿0.000000039	-6.62	$28.85M ₿39.87	$0.1295 ₿0.000000042	$0.02773 ₿0.000000039	$253.33K ₿0.19	$28.85M ₿39.87	$28.85M ₿39.87
989	Stader SD	$0.5041 ₿0.000014	-4.23	$28.85M ₿536.94	$0.5264 ₿0.000014	$0.5028 ₿0.000013	$2.37M ₿16.63	$60.49M ₿2.14K	$28.85M ₿536.94
990	GME (Ethereum) GME	$0.00006975	-13.20	$28.67M	$0.00008103	$0.00006773	$336.77K	$28.67M	$28.67M
991	Vulcan Forged PYR	$1.2 ₿0.000091	-5.36	$28.61M ₿2.17K	$1.26 ₿0.000096	$1.2 ₿0.000090	$6.92M ₿105.65	$59.85M ₿4.55K	$28.61M ₿2.17K
992	Swarms SWARMS	$0.02862	-10.62	$28.59M	$0.03245	$0.02762	$13.2M	$28.59M	$28.59M
993	Nakamoto Games NAKA	$0.4386 ₿0.000027	-4.76	$28.48M ₿1.77K	$0.4665 ₿0.000028	$0.4292 ₿0.000026	$6.85M ₿393.83	$78.87M ₿4.91K	$28.48M ₿1.77K
994	Euro Tether EURT	$1.12 ₿0.000015	0.39	$28.46M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$674.81K ₿47.5	$55.83M ₿6.29K	$28.46M ₿572.19
995	OmiseGO OMG	$0.2028 ₿0.000013	-3.32	$28.45M ₿1.92K	$0.2099 ₿0.000014	$0.2011 ₿0.000013	$2.4M ₿279.22	$28.45M ₿1.92K	$28.45M ₿1.92K
996	Swell SWELL	$0.01283	5.32	$28.36M	$0.01479	$0.0119	$41.11M	$128.27M	$28.36M
997	NKN NKN	$0.03606 ₿0.0000025	-6.19	$28.4M ₿2K	$0.03844 ₿0.0000027	$0.03565 ₿0.0000025	$7.7M ₿202.15	$28.4M ₿2K	$28.4M ₿2K
998	League of Kingdoms LOKA	$0.07546 ₿0.0000052	-14.97	$28.24M ₿604.15	$0.08874 ₿0.0000055	$0.07483 ₿0.0000052	$9.06M ₿102.16	$37.71M ₿1.07K	$28.24M ₿604.15
999	ORA Coin ORA	$0.6356	0.73	$28.17M	$0.6566	$0.5891	$116.33K	$211.89M	$28.17M
1000	Mainframe MFT	$0.002993 ₿0.00000016	-6.89	$28.08M ₿1.55K	$0.003216 ₿0.00000016	$0.002964 ₿0.00000016	$13.85 ₿0.17	$29.92M ₿1.65K	$28.08M ₿1.55K
1001	BSquared Network B2	$0.6748	0.88	$28.04M	$0.6799	$0.661	$31.71M	$141.71M	$28.04M
1002	Eggs Finance EGGS	$0.0005719	-7.60	$27.97M	$0.0006241	$0.0005643	$603.93K	$27.97M	$27.97M
1003	Altura ALU	$0.02826 ₿0.00000085	-11.63	$27.96M ₿618.74	$0.03203 ₿0.00000086	$0.02796 ₿0.00000084	$7.94M ₿148.65	$27.96M ₿851.05	$27.96M ₿618.74
1004	Dar Open Network D	$0.04353	-6.75	$28M	$0.04681	$0.04286	$3.69M	$34.83M	$28M
1005	LUKSO LYX	$0.9142 ₿0.000062	-12.54	$27.9M ₿1.89K	$1.04 ₿0.000063	$0.9055 ₿0.000060	$467.29K ₿8.72	$38.48M ₿2.62K	$27.9M ₿1.89K
1006	Neuron NRN	$0.06374	-19.84	$27.81M	$0.07952	$0.06373	$662.13K	$63.75M	$27.81M
1007	TomoChain VIC	$0.229 ₿0.000013	-7.89	$27.73M ₿1.35K	$0.2487 ₿0.000014	$0.2269 ₿0.000013	$1.17M ₿84.76	$48.11M ₿1.38K	$27.73M ₿1.35K
1008	Zeus Network zBTC ZBTC	$102,975	-0.75	$27.64M	$104,359	$102,653	$2.88M	$27.64M	$27.64M
1009	PlatON Network LAT	$0.004226 ₿0.00000026	-0.59	$27.63M ₿1.4K	$0.004473 ₿0.00000027	$0.004096 ₿0.00000024	$4.89M ₿114.15	$43.34M ₿2.69K	$27.63M ₿1.4K
1010	Santos FC Fan Token SANTOS	$2.59 ₿0.00010	-1.52	$27.62M ₿576.33	$2.68 ₿0.00010	$2.59 ₿0.000098	$7.73M ₿53.64	$77.83M ₿3.12K	$27.62M ₿576.33
1011	miMatic MIMATIC	$0.997 ₿0.000012	0.11	$27.48M ₿333.54	$0.9976 ₿0.000012	$0.9948 ₿0.000011	$10.29K ₿0.48	$301.47M ₿3.67K	$27.48M ₿333.54
1012	moonpig MOONPIG	$0.02728	4.78	$27.29M	$0.02818	$0.02285	$6.54M	$27.29M	$27.29M
1013	sETH SETH	$2,361.52 ₿0.050	-5.13	$27.36M ₿622.47	$2,489.15 ₿0.051	$2,331.68 ₿0.050	$1.55K ₿3.14	$27.36M ₿622.47	$27.36M ₿622.47
1014	OHO Blockchain OHO	$0.001131 ₿0.000000010	-0.67	$27.32M ₿265.16	$0.001146 ₿0.000000011	$0.00113 ₿0.000000010	$197.96K ₿22.1	$50.92M ₿494.42	$27.32M ₿265.16
1015	Covalent X Token CXT	$0.02951	-3.28	$27.22M	$0.03051	$0.02873	$1.78M	$29.52M	$27.22M
1016	GamerCoin GHX	$0.03872 ₿0.0000024	-0.67	$27.22M ₿1.55K	$0.03989 ₿0.0000027	$0.03828 ₿0.0000024	$995.8K ₿24.72	$31.29M ₿2K	$27.22M ₿1.55K
1017	AhaToken AHT	$0.004219 ₿0.00000013	0.09	$27.21M ₿676.24	$0.004299 ₿0.00000014	$0.004191 ₿0.00000013	$2.35M ₿139.1	$32.62M ₿1.07K	$27.21M ₿676.24
1018	Redacted RDAC	$0.0272	-3.94	$27.21M	$0.02965	$0.02672	$30.2M	$27.21M	$27.21M
1019	ONFA OFT	$0.2307	0.05	$27.12M	$0.2313	$0.2299	$2.83M	$65.95M	$27.12M
1020	Artrade ATR	$0.02144 ₿0.00000071	-4.47	$27.02M ₿1.32K	$0.02247 ₿0.00000086	$0.02134 ₿0.00000067	$950.12K ₿18.04	$27.1M ₿1.32K	$27.02M ₿1.32K
1021	Myro $MYRO	$0.02713 ₿0.0000031	-13.04	$27.12M ₿3.2K	$0.0316 ₿0.0000034	$0.02603 ₿0.0000031	$7.03M ₿356.84	$27.12M ₿3.2K	$27.12M ₿3.2K
1022	Stafi FIS	$0.177 ₿0.000010	-9.25	$27.09M ₿1.5K	$0.1956 ₿0.000010	$0.176 ₿0.000010	$3.83M ₿75.1	$27.09M ₿1.5K	$27.09M ₿1.5K
1023	Shardus ULT	$0.06124 ₿0.0000027	-3.28	$26.92M ₿1.22K	$0.06369 ₿0.0000028	$0.06099 ₿0.0000027	$1.99K ₿0.15	$61.25M ₿2.77K	$26.92M ₿1.22K
1024	ynETH MAX YNETHX	$2,592.15	-5.38	$27.01M	$2,758.32	$2,569.92	$1.07M	$27.01M	$27.01M
1025	Unizen ZCX	$0.04281 ₿0.0000044	-2.44	$26.97M ₿3.11K	$0.04389 ₿0.0000047	$0.0428 ₿0.0000044	$1M ₿36.79	$40.63M ₿4.25K	$26.97M ₿3.11K
1026	Laine Staked SOL LAINESOL	$206.81 ₿0.0026	-3.16	$26.94M ₿351.19	$214.3 ₿0.0028	$202.66 ₿0.0026	$1.62K ₿0	$26.94M ₿351.19	$26.94M ₿351.19
1027	tokenbot CLANKER	$26.82	-11.99	$26.82M	$30.47	$26.43	$3.92M	$26.82M	$26.82M
1028	Dragonchain DRGN	$0.07268 ₿0.00000091	-7.06	$26.79M ₿336.99	$0.07831 ₿0.00000098	$0.07268 ₿0.00000078	$142.18K ₿2.03	$31.51M ₿396.38	$26.79M ₿336.99
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Bella Protocol BEL	$0.3351 ₿0.000031	-5.03	$26.79M ₿1.88K	$0.3536 ₿0.000038	$0.3309 ₿0.000027	$4.5M ₿1.5K	$33.49M ₿3.16K	$26.79M ₿1.88K
1030	Novem Gold Token NNN	$128.82 ₿0.0012	0.23	$26.71M ₿0	$129.51 ₿0.0012	$128.34 ₿0.0012	$14.3K ₿5.3	$26.71M ₿50.8	$26.71M ₿0
1031	Pirate Chain ARRR	$0.136 ₿0.0000031	-4.93	$26.69M ₿609.89	$0.143 ₿0.0000032	$0.1359 ₿0.0000028	$78.57K ₿1.52	$27.2M ₿621.66	$26.69M ₿609.89
1032	MMX MMX	$0.1657 ₿0.000031	-2.91	$26.57M ₿0	$0.1737 ₿0.000031	$0.1438 ₿0.000030	$58.15K ₿0.12	$82.84M ₿4.76K	$26.57M ₿0
1033	Aavegotchi GHST	$0.519 ₿0.000036	-4.19	$26.54M ₿1.88K	$0.5586 ₿0.000039	$0.5145 ₿0.000035	$4.84M ₿220.96	$27.36M ₿1.94K	$26.54M ₿1.88K
1034	Agent Ted TED	$0.02659	0.36	$26.56M	$0.02769	$0.02551	$47.7K	$26.56M	$26.56M
1035	HUMAN Protocol HMT	$0.03493 ₿0.00000068	-8.62	$26.48M ₿0	$0.03829 ₿0.00000073	$0.03491 ₿0.00000067	$42.63K ₿3	$34.94M ₿685.41	$26.48M ₿0
1036	ArbDoge AI AIDOGE	$0.00000000014 ₿0.0000000000000083	-6.72	$26.42M ₿1.56K	$0.000000000152 ₿0.0000000000000087	$0.000000000137 ₿0.0000000000000080	$6.96M ₿394.17	$26.42M ₿1.56K	$26.42M ₿1.56K
1037	Zora ZORA	$0.009358	-10.02	$26.37M	$0.01061	$0.009095	$20.52M	$93.58M	$26.37M
1038	Polkastarter POLS	$0.2647 ₿0.000015	-15.09	$26.27M ₿1.56K	$0.3118 ₿0.000016	$0.264 ₿0.000015	$6.98M ₿69.81	$26.48M ₿1.57K	$26.27M ₿1.56K
1039	World Chain Bridged USDC (World Chain) USDC.E	$0.9927	-0.79	$26.3M	$1.01	$0.9895	$1.46M	$26.3M	$26.3M
1040	Sentinel Protocol BOUNTY	$0.05197 ₿0.0000014	-1.07	$26.29M ₿739.68	$0.05271 ₿0.0000015	$0.05092 ₿0.0000014	$433.39K ₿51.48	$26.29M ₿743.04	$26.29M ₿739.68
1041	Chainflip FLIP	$0.4119 ₿0.000079	0.01	$26.3M ₿1.87K	$0.4126 ₿0.000080	$0.4079 ₿0.000076	$596.21K ₿37.63	$39.37M ₿7.35K	$26.3M ₿1.87K
1042	BOOP BOOP	$0.08845	11.46	$26.31M	$0.1074	$0.07875	$11.79M	$88.46M	$26.31M
1043	Spectral SPEC	$1.27	-8.60	$26.15M	$1.39	$1.24	$2.63M	$126.86M	$26.15M
1044	Bertram The Pomeranian BERT	$0.0268	-20.75	$26.14M	$0.03528	$0.02563	$2.43M	$26.14M	$26.14M
1045	Victoria VR VR	$0.003212 ₿0.00000040	-3.66	$26.15M ₿2.57K	$0.003474 ₿0.00000042	$0.003163 ₿0.00000039	$4.61M ₿20.88	$53.97M ₿6.77K	$26.15M ₿2.57K
1046	Star Atlas ATLAS	$0.001364 ₿0.00000010	-4.61	$26.11M ₿1.63K	$0.001447 ₿0.00000010	$0.001353 ₿0.00000010	$923.02K ₿25.07	$49.16M ₿3.77K	$26.11M ₿1.63K
1047	BurnedFi BURN	$1.99 ₿0.000091	0.17	$26.09M ₿0	$2.01 ₿0.000094	$1.94 ₿0.000086	$184.9K ₿6.25	$26.09M ₿1.92K	$26.09M ₿0
1048	BankrCoin BNKR	$0.0002585	-8.67	$25.85M	$0.0002858	$0.0002553	$6.92M	$25.85M	$25.85M
1049	Orderly Network ORDER	$0.09831	-9.32	$25.85M	$0.1088	$0.09724	$7.85M	$98.2M	$25.85M
1050	Haedal Protocol HAEDAL	$0.1327	-7.81	$25.87M	$0.1447	$0.128	$40.59M	$132.65M	$25.87M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Heima HEI	$0.3354	-0.84	$25.84M	$0.3496	$0.3151	$9.96M	$33.55M	$25.84M
1052	Monerium EUR emoney EURE	$1.12	-0.44	$25.75M	$1.12	$1.11	$114.73K	$25.75M	$25.75M
1053	GXChain GXC	$0.3425 ₿0.000036	-3.15	$25.69M ₿2.71K	$0.3537 ₿0.000040	$0.3333 ₿0.0000069	$2.57K ₿1.15	$34.26M ₿3.61K	$25.69M ₿2.71K
1054	HOPR HOPR	$0.04895 ₿0.0000019	-2.07	$25.66M ₿855.33	$0.05373 ₿0.0000020	$0.04808 ₿0.0000019	$493.61K ₿10.24	$26.91M ₿880.4	$25.66M ₿855.33
1055	Camino Network CAM	$0.07789	-0.85	$25.55M	$0.07855	$0.07789	$172.85K	$71.47M	$25.55M
1056	Guardians Of The Spark GOTS	$0.3864	0.61	$25.51M	$0.4	$0.384	$5.64K	$46.38M	$25.51M
1057	Aquarius AQUA	$0.000755 ₿0.000000015	-2.64	$25.51M ₿343.35	$0.0007777 ₿0.000000015	$0.0007516 ₿0.000000014	$136.48K ₿2.36	$75.48M ₿1.54K	$25.51M ₿343.35
1058	Gems VIP GEMS	$0.05	-0.27	$25.61M	$0.05125	$0.04947	$4.23M	$41.95M	$25.61M
1059	Chain-key Bitcoin CKBTC	$103,314 ₿1.0076	-0.61	$25.4M ₿0	$104,835 ₿1.015	$102,082 ₿0.97	$110.45K ₿0.15	$25.4M	$25.4M ₿0
1060	StakeStone STO	$0.1125	-9.59	$25.34M	$0.1248	$0.1085	$31.64M	$112.44M	$25.34M
1061	Shadow Liquid Staking Token X33	$49.14	0.83	$25.34M	$50.88	$45.09	$439.29K	$25.34M	$25.34M
1062	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9979 ₿0.000014	0.04	$25.26M ₿0	$1.02 ₿0.000014	$0.99 ₿0.000014	$2.01M ₿31.85	$25.26M	$25.26M ₿0
1063	MNEE USD Stablecoin MNEE	$0.9986	-0.18	$25.13M	$1	$0.9969	$80.96K	$25.13M	$25.13M
1064	pippin PIPPIN	$0.02519	-7.62	$25.15M	$0.02813	$0.02442	$13.91M	$25.15M	$25.15M
1065	Melon MLN	$8.37 ₿0.00037	-5.26	$25.13M ₿546.84	$8.84 ₿0.00041	$8.34 ₿0.00035	$8.05M ₿388.91	$25.13M ₿1K	$25.13M ₿546.84
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1066	Stride STRD	$0.2719 ₿0.000043	-3.15	$25.14M ₿3.91K	$0.2827 ₿0.000045	$0.2712 ₿0.000040	$90.82K ₿2.77	$25.14M ₿3.91K	$25.14M ₿3.91K
1067	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$451.94 ₿0.0043	$435.1 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1068	Alpha Finance ALPHA	$0.02722 ₿0.0000024	-2.99	$25.08M ₿2.1K	$0.02818 ₿0.0000026	$0.0264 ₿0.0000023	$9.82M ₿299.41	$27.2M ₿2.41K	$25.08M ₿2.1K
1069	Lumia LUMIA	$0.3326	-10.60	$25.01M	$0.3742	$0.3253	$8.17M	$79.34M	$25.01M
1070	Ninja Squad Token NST	$3 ₿0.000086	-10.35	$24.89M ₿0	$3.34 ₿0.00010	$2.94 ₿0.000067	$280K ₿46.35	$24.89M ₿175.04	$24.89M ₿0
1071	Connex CONX	$21.61 ₿0.00040	-0.75	$24.86M ₿460.73	$21.9 ₿0.00040	$21.61 ₿0.00039	$61.96K ₿2.51	$2.16B ₿40.06K	$24.86M ₿460.73
1072	BBAChain BBA	$0.1619	-0.81	$24.83M	$0.1641	$0.1617	$305.88K	$47.84M	$24.83M
1073	Sceptre Staked FLR SFLR	$0.02664	-4.12	$24.64M	$0.02815	$0.02664	$285.71K	$24.64M	$24.64M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}