หน้าผลลัพธ์ 11 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 11

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Aster Staked USDF ASUSDF	$1.05	-0.10	$25.13M	$1.05	$1.05	$2.08K	$25.13M	$25.13M
1004	Plume USD PUSD	$0.9994	-0.14	$25.11M	$1	$0.9961	$438.87K	$25.11M	$25.11M
1005	哈基米 (Hajimi) 哈基米	$0.02503	3.87	$25.04M	$0.02616	$0.02252	$3.8M	$25.04M	$25.04M
1006	Newton Protocol NEWT	$0.1161	3.10	$24.98M	$0.1182	$0.1108	$5.96M	$116.2M	$24.98M
1007	Maverick Protocol MAV	$0.0315 ₿0.0000086	1.07	$24.95M ₿2.16K	$0.03207 ₿0.0000092	$0.03054 ₿0.0000085	$3.87M ₿197.87	$62.95M ₿17.28K	$24.95M ₿2.16K
1008	Autonolas OLAS	$0.1085 ₿0.000056	2.74	$24.95M ₿2.46K	$0.1102 ₿0.000057	$0.1038 ₿0.000052	$284.57K ₿48.92	$51.27M ₿30.31K	$24.95M ₿2.46K
1009	Incrypt INC	$0.003875	2.34	$24.91M	$0.003994	$0.003709	$102.16K	$80.97M	$24.91M
1010	Rujira RUJI	$0.3345	-0.79	$24.9M	$0.3405 ₿0.	$0.3332 ₿0.	$66.73K ₿0	$33.42M	$24.9M
1011	BankrCoin BNKR	$0.0002486	2.55	$24.86M	$0.0002536	$0.0002252	$3.35M	$24.86M	$24.86M
1012	Stables Labs USDX USDX	$0.03647	-26.84	$24.97M	$0.04989	$0.03357	$1.23K	$24.97M	$24.97M
1013	Alchemix ALCX	$9.91 ₿0.00056	0.71	$24.86M ₿1.22K	$10.14 ₿0.00058	$9.64 ₿0.00049	$2.44M ₿419.86	$30.69M ₿1.62K	$24.86M ₿1.22K
1014	SentismAI SENTIS	$0.1269	12.96	$24.88M	$0.1267	$0.1102	$34.83M	$126.91M	$24.88M
1015	DUSK Network DUSK	$0.04999 ₿0.0000064	8.32	$24.85M ₿2.94K	$0.04979 ₿0.0000070	$0.04561 ₿0.0000063	$4.61M ₿331.1	$24.85M ₿3.22K	$24.85M ₿2.94K
1016	MetaMask USD MUSD	$1	0.03	$24.83M	$1	$0.9977	$7.03M	$24.83M	$24.83M
1017	Bitcoin Limited Edition BTCLE	$123.84	-0.23	$24.78M	$124.72	$123.45	$30K	$26.02M	$24.78M
1018	Verasity VRA	$0.0002881 ₿0.00000010	4.64	$24.69M ₿1.06K	$0.0002904 ₿0.00000011	$0.0002678 ₿0.00000010	$2.37M ₿220.35	$36.64M ₿10.62K	$24.69M ₿1.06K
1019	MovieBloc MBL	$0.001297 ₿0.000000078	1.57	$24.69M ₿1.37K	$0.001321 ₿0.000000081	$0.001263 ₿0.000000078	$4.43M ₿29.17	$38.96M ₿2.34K	$24.69M ₿1.37K
1020	Injective Bridged USDT (Injective) USDT	$1	0.01*	$24.66M	$1.01	$0.9838	$3.47K	$24.66M	$24.66M
1021	Radix XRD	$0.001852 ₿0.0000010	-0.29	$24.65M ₿10.53K	$0.001881 ₿0.0000010	$0.001834 ₿0.0000010	$224.67K ₿86.88	$24.65M ₿12.95K	$24.65M ₿10.53K
1022	OHO Blockchain OHO	$0.001018 ₿0.000000010	1.74	$24.6M ₿265.16	$0.001039 ₿0.000000011	$0.0009868 ₿0.000000010	$273.46K ₿22.1	$45.85M ₿494.42	$24.6M ₿265.16
1023	Celer Network CELR	$0.004358 ₿0.00000050	-1.46	$24.57M ₿2.84K	$0.004488 ₿0.00000050	$0.004205 ₿0.00000046	$2.73M ₿373.3	$43.52M ₿5.03K	$24.57M ₿2.84K
1024	Gyroscope GYD GYD	$1.01 ₿0.000014	1.30	$24.52M ₿295.39	$1.04 ₿0.000014	$0.9958 ₿0.000014	$10.65K ₿11.32	$24.52M ₿295.39	$24.52M ₿295.39
1025	Hyperion Staked Aptos STAPT	$2.22	4.84	$24.51M	$2.26	$2.04	$22.19K	$24.51M	$24.51M
1026	Propy PRO	$0.421 ₿0.000038	1.24	$24.39M ₿2.21K	$0.4341 ₿0.000040	$0.4077 ₿0.000036	$9.69M ₿140.66	$42.13M ₿3.81K	$24.39M ₿2.21K
1027	dogi DOGI	$1.16 ₿0.000026	1,268.76	$24.39M ₿0	$1.24 ₿0.000029	$0.06656 ₿0.000025	$1.62K ₿4.64	$24.39M	$24.39M ₿0
1028	Bertram The Pomeranian BERT	$0.02482	-4.34	$24.28M	$0.02668	$0.02385	$2.18M	$24.28M	$24.28M
1029	TCY TCY	$0.1157	1.76	$24.31M	$0.1188 ₿0.	$0.1103 ₿0.	$78.22K ₿0	$24.31M	$24.31M
1030	Huobi Token HT	$0.2219 ₿0.000011	1.96	$24.28M ₿1.84K	$0.2323 ₿0.000012	$0.2152 ₿0.000011	$16.96K ₿27.72	$24.28M ₿2.32K	$24.28M ₿1.84K
1031	Electroneum ETN	$0.001349 ₿0.000000094	-3.80	$24.27M ₿1.69K	$0.001532 ₿0.000000095	$0.001335 ₿0.000000089	$992.73K ₿14.22	$28.35M ₿1.98K	$24.27M ₿1.69K
1032	Staked Frax USD SFRXUSD	$1.17	0.06	$24.22M	$1.17	$1.17	$2.72M	$24.22M	$24.22M
1033	Intuition TRUST	$0.1339	0.07	$24.1M	$0.1369 ₿0.	$0.1308 ₿0.	$4.4M ₿0	$134.15M	$24.1M
1034	Bone ShibaSwap BONE	$0.09649 ₿0.000010	2.42	$24.11M ₿2.52K	$0.1007 ₿0.000010	$0.09289 ₿0.000010	$2.13M ₿135.83	$24.12M ₿2.52K	$24.11M ₿2.52K
1035	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.11M	$24.08M
1036	Saga SAGA	$0.07276 ₿0.000085	3.94	$24.08M ₿7.64K	$0.07474 ₿0.000099	$0.06884 ₿0.000083	$7.97M ₿12.71K	$78.89M ₿84.87K	$24.08M ₿7.64K
1037	Origin Protocol OGN	$0.03714 ₿0.0000031	3.50	$24.05M ₿1.57K	$0.03782 ₿0.0000033	$0.03501 ₿0.0000030	$3.27M ₿352.47	$52.32M ₿3.12K	$24.05M ₿1.57K
1038	L2 Standard Bridged USDT (Base) USDT	$0.9986	0.01	$24.04M	$0.9998	$0.9977	$13.65M	$24.04M	$24.04M
1039	Shardus ULT	$0.05459 ₿0.0000027	5.91	$24M ₿1.22K	$0.05496 ₿0.0000028	$0.05081 ₿0.0000027	$86.16 ₿0.15	$54.6M ₿2.77K	$24M ₿1.22K
1040	HairDAO HAIR	$34.51 ₿0.00067	5.60	$23.99M ₿434.45	$35.81 ₿0.00068	$32.25 ₿0.00067	$1.37K ₿0	$52.94M ₿1.04K	$23.99M ₿434.45
1041	ResearchCoin RSC	$0.1869 ₿0.000010	2.78	$23.97M ₿1.02K	$0.1927 ₿0.000011	$0.1786 ₿0.000010	$634.76K ₿4.35	$186.95M ₿10.77K	$23.97M ₿1.02K
1042	Foom FOOM	$0.0000001367 ₿0.00000000000041	1.33	$23.96M ₿72.74	$0.0000001404 ₿0.00000000000041	$0.0000001309 ₿0.00000000000041	$513.89K ₿35.94	$23.96M ₿72.74	$23.96M ₿72.74
1043	Ozapay OZA	$0.03167	-0.27	$23.95M	$0.03659	$0.03048	$11.57K	$31.44M	$23.95M
1044	SuperWalk GRND GRND	$0.03367 ₿0.0000026	2.38	$23.84M ₿115.72	$0.03378 ₿0.0000026	$0.03256 ₿0.0000025	$106.76K ₿1.26	$33.27M ₿2.61K	$23.84M ₿115.72
1045	Dent DENT	$0.0002493 ₿0.000000026	0.10	$23.84M ₿2.55K	$0.0002557 ₿0.000000028	$0.0002427 ₿0.000000026	$3.34M ₿153.75	$24.92M ₿2.67K	$23.84M ₿2.55K
1046	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,314.95	5.89	$23.78M	$3,382.17	$3,094.54	$45.93K	$23.78M	$23.78M
1047	Electronic USD EUSD	$1 ₿0.000014	0.22	$23.75M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$505.63K ₿6.75	$23.75M ₿322.2	$23.75M ₿322.2
1048	Alethea Artificial Liquid Intelligence Token ALI	$0.002606 ₿0.00000034	-0.54	$23.75M ₿1.19K	$0.002634 ₿0.00000035	$0.002596 ₿0.00000033	$144.25K ₿31.77	$25.71M ₿3.39K	$23.75M ₿1.19K
1049	SynFutures F	$0.007653	1.51	$23.75M	$0.007871	$0.007326	$3.33M	$76.48M	$23.75M
1050	Simon's Cat CAT	$0.00000349	2.35	$23.54M	$0.00000358	$0.000003289	$4.45M	$28.25M	$23.54M
1051	Catizen CATI	$0.06152	2.11	$23.53M	$0.06245	$0.06009	$3.95M	$61.52M	$23.53M
1052	OmniBridge Bridged Zcash (Solana) ZEC	$431.97	4.17	$23.43M	$447.63	$392.93	$6.98M	$23.43M	$23.43M
1053	Circle xStock CRCLX	$88.69	4.92	$23.43M	$89.63	$82.43	$30.58M	$29.74M	$23.43M
1054	SaucerSwap SAUCE	$0.02691 ₿0.0000017	1.37	$23.43M ₿1.11K	$0.02764 ₿0.0000018	$0.02592 ₿0.0000017	$79.48K ₿27.61	$26.91M ₿1.79K	$23.43M ₿1.11K
1055	Solv Protocol SOLV	$0.01572	0.57	$23.35M	$0.01599 ₿0.	$0.01543 ₿0.	$8.96M ₿0	$132.32M	$23.35M
1056	Solidus Ai Tech AITECH	$0.01333 ₿0.0000031	4.17	$23.32M ₿1.67K	$0.01386 ₿0.0000034	$0.01251 ₿0.0000030	$9.23M ₿115.83	$26.5M ₿6.28K	$23.32M ₿1.67K
1057	GIGADOT GDOT	$2.29	7.03	$23.27M	$2.38 ₿0.	$2.09 ₿0.	$170.74K ₿0	$23.27M	$23.27M
1058	Goldfinch GFI	$0.2488 ₿0.000055	0.23	$23.25M ₿4K	$0.2632 ₿0.000062	$0.2369 ₿0.000054	$284.92K ₿206.72	$28.44M ₿6.38K	$23.25M ₿4K
1059	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9999	-0.01*	$23.16M	$1	$0.9998	$5.42M	$23.16M	$23.16M
1060	FunFair FUN	$0.002174 ₿0.00000010	3.03	$23.05M ₿1.12K	$0.00224 ₿0.00000010	$0.002084 ₿0.000000098	$5.17M ₿113.44	$23.92M ₿1.16K	$23.05M ₿1.12K
1061	Kled AI KLED	$0.02304	2.34	$23.03M	$0.0265	$0.02182	$7.28M	$23.03M	$23.03M
1062	Travala.com AVA	$0.3238 ₿0.000012	4.06	$23.02M ₿675.43	$0.3316 ₿0.000012	$0.307 ₿0.000012	$6.29M ₿55.82	$23.02M ₿787.59	$23.02M ₿675.43
1063	Rayls RLS	$0.01532	-5.19	$23M	$0.01616	$0.01505	$8.26M	$153.35M	$23M
1064	Avail AVAIL	$0.006384	-0.47	$22.99M	$0.006432	$0.006279	$2.03M	$68.02M	$22.99M
1065	Capx AI CAPX	$0.2228	0.22	$22.84M	$0.2477	$0.2223	$835.17K	$222.87M	$22.84M
1066	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9986	-0.08	$22.79M	$1.01	$0.9936	$2.28M	$22.79M	$22.79M
1067	CREPE CREPE	$0.00003303	-4.51	$22.79M	$0.00003533	$0.00003028	$825.44K	$22.79M	$22.79M
1068	PRIME PRIME	$0.9949	0.01*	$22.75M	$0.9949	$0.9947	$0	$22.75M	$22.75M
1069	SMARDEX SDEX	$0.002416 ₿0.00000032	1.48	$22.58M ₿2.66K	$0.002442 ₿0.00000032	$0.002375 ₿0.00000031	$499.97K ₿25.34	$24.09M ₿3.21K	$22.58M ₿2.66K
1070	NUMINE Token NUMI	$0.1359	106.89	$22.54M	$0.1443	$0.06528	$372.12K	$135.99M	$22.54M
1071	Hashflow HFT	$0.03422 ₿0.0000060	3.19	$22.44M ₿2.33K	$0.03487 ₿0.0000063	$0.03217 ₿0.0000060	$6.54M ₿214.44	$34.2M ₿6.05K	$22.44M ₿2.33K
1072	WOLF WOLF	$0.02238	-1.03	$22.39M	$0.02337	$0.02148	$61.93K	$22.39M	$22.39M
1073	CAT Terminal CAT	$0.02227	-1.17	$22.37M	$0.02383	$0.02161	$93.3K	$22.37M	$22.37M
1074	Nillion NIL	$0.07789	14.08	$22.08M	$0.08294	$0.06557	$22.42M	$78.31M	$22.08M
1075	Noon USN USN	$0.9993	-0.09	$22.26M	$1	$0.9992	$182.97K	$22.26M	$22.26M
1076	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9998 ₿0.0000025	0.01*	$22.26M ₿0	$0.9999 ₿0.0000026	$0.6707 ₿0.0000024	$8.86K ₿0.13	$22.26M	$22.26M ₿0
1077	Metronome Synth USD MSUSD	$0.9945	0.16	$22.2M	$0.9956	$0.9926	$5.68M	$22.2M	$22.2M
1079	L2 Standard Bridged WETH (Blast) WETH	$3,313.27	5.86	$22.31M	$3,412.15	$3,100.03	$43.41K	$22.31M	$22.31M
1080	Boba Network BOBA	$0.04459 ₿0.0000071	-2.60	$22.04M ₿2.75K	$0.04639 ₿0.0000074	$0.04436 ₿0.0000071	$3M ₿655.27	$22.32M ₿3.61K	$22.04M ₿2.75K
1081	CorgiAI CORGIAI	$0.00006422 ₿0.000000031	5.81	$22.02M ₿10.89K	$0.00006579 ₿0.000000033	$0.00005912 ₿0.000000031	$35.14K ₿6.96	$23.88M ₿11.81K	$22.02M ₿10.89K
1082	iota SN9	$6.69	3.28	$21.96M	$6.86	$6.29	$353.2K	$21.96M	$21.96M
1083	Nosana NOS	$0.2629 ₿0.000042	3.16	$21.94M ₿3.53K	$0.2666 ₿0.000044	$0.2537 ₿0.000041	$266.02K ₿23.57	$26.3M ₿4.24K	$21.94M ₿3.53K
1084	stake.link SDL	$0.401 ₿0.0000077	0.99	$21.83M ₿111.98	$0.4294 ₿0.0000078	$0.3887 ₿0.0000076	$5.21K ₿0	$40.1M ₿769.09	$21.83M ₿111.98
1085	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01	$21.83M	$1.09	$1.09	$27.07	$21.83M	$21.83M
1086	DODO DODO	$0.0218 ₿0.0000032	2.05	$21.8M ₿2.15K	$0.02215 ₿0.0000034	$0.02103 ₿0.0000032	$3.03M ₿187.8	$21.8M ₿3.26K	$21.8M ₿2.15K
1087	Luckify LUCK	$0.1083	0.55	$21.68M	$0.11	$0.1061	$136.5K	$108.39M	$21.68M
1088	Hypurr Fun HFUN	$21.52	-3.22	$21.46M	$22.23	$21.37	$114.19K	$21.46M	$21.46M
1089	Wrapped XPL WXPL	$0.1775	6.80	$21.66M	$0.1797	$0.1568	$1.48M	$21.66M	$21.66M
1090	Bityuan BTY	$0.03058 ₿0.000018	7.60	$21.61M ₿0	$0.03083 ₿0.	$0.02842 ₿0.	$265.77K ₿0	$21.61M	$21.61M ₿0
1091	My Neighbor Alice ALICE	$0.2346 ₿0.000025	2.65	$21.61M ₿2.28K	$0.2408 ₿0.000027	$0.2236 ₿0.000025	$10.32M ₿233.79	$23.47M ₿2.55K	$21.61M ₿2.28K
1092	Zeus Network ZEUS	$0.02783 ₿0.000011	-3.61	$21.58M ₿0	$0.03069 ₿0.000014	$0.02564 ₿0.000011	$5.42M ₿524.14	$27.91M ₿11.81K	$21.58M ₿0
1093	Liqwid Finance LQ	$1.06 ₿0.000032	6.88	$21.58M ₿0	$1.08 ₿0.000036	$0.9508 ₿0.000032	$7.58K ₿2.54	$22.36M ₿689.98	$21.58M ₿0
1094	Fusionist ACE	$0.2556 ₿0.00012	6.19	$21.51M ₿0	$0.2693 ₿0.00013	$0.2392 ₿0.00012	$23.09M ₿519.9	$37.41M ₿17.9K	$21.51M ₿0
1095	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$687.89	-0.24	$21.42M	$690.12	$687.43	$707.8	$21.42M	$21.42M
1096	GeorgePlaysClashRoyale CLASH	$0.02138	0.88	$21.38M	$0.02323	$0.02017	$434.59K	$21.38M	$21.38M
1097	Botanix Pegged Bitcoin PBTC	$92,377	1.80	$21.38M	$93,929	$89,717	$28.89K	$21.38M	$21.38M
1098	USDH USDH	$0.9992	-0.01*	$21.36M	$1	$0.9965	$19.56M	$100.06B	$21.36M
1099	BugsCoin BGSC	$0.001926	-3.86	$21.35M	$0.002007	$0.001875	$7.51M	$53.85M	$21.35M
1100	Supra SUPRA	$0.001004	-1.47	$21.31M	$0.001023	$0.0009757	$655.48K	$81.07M	$21.31M
1101	Tradoor TRADOOR	$1.48	-8.49	$21.25M	$1.63	$1.46	$7.86M	$88.86M	$21.25M
1102	Kinetiq KNTQ	$0.07831	-11.05	$21.15M	$0.08822	$0.06731	$3.21M	$78.33M	$21.15M
1103	Swarm Network TRUTH	$0.01011	-42.06	$21.19M	$0.01893	$0.01002	$6M	$101.61M	$21.19M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}