หน้าผลลัพธ์ 11 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 11

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	SaucerSwap SAUCE	$0.03488 ₿0.0000017	2.20	$28.67M ₿1.11K	$0.03511 ₿0.0000018	$0.03397 ₿0.0000017	$213.51K ₿27.61	$34.87M ₿1.79K	$28.67M ₿1.11K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03289 ₿0.00000031	$0.0312 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	sETH SETH	$2,469.86 ₿0.050	2.67	$28.61M ₿622.47	$2,474.23 ₿0.051	$2,385.87 ₿0.050	$753.64 ₿3.14	$28.61M ₿622.47	$28.61M ₿622.47
978	SuiNS Token NS	$0.184	1.26	$28.58M	$0.1872	$0.1783	$4.06M	$92.02M	$28.58M
979	Pirate Chain ARRR	$0.1449 ₿0.0000031	1.27	$28.45M ₿609.89	$0.1452 ₿0.0000032	$0.1429 ₿0.0000028	$101.95K ₿1.52	$29M ₿621.66	$28.45M ₿609.89
980	Kled AI KLED	$0.02766	28.69	$27.66M	$0.03375	$0.01933	$6.31M	$27.66M	$27.66M
981	Crown by Third Time Games CROWN	$0.1133 ₿0.000019	3.67	$28.35M ₿3.05K	$0.1139 ₿0.000021	$0.1081 ₿0.000018	$199.77K ₿19.64	$28.35M ₿4.77K	$28.35M ₿3.05K
982	World Chain Bridged USDC (World Chain) USDC.E	$0.9932	-1.60	$28.38M	$1.02	$0.993	$593.45K	$28.38M	$28.38M
983	ORIGYN OGY	$0.003201 ₿0.00000015	0.12	$28.31M ₿0	$0.003348 ₿0.00000016	$0.002986 ₿0.00000015	$174.02K ₿3.26	$33.35M	$28.31M ₿0
984	Proprietary Trading Network SN8	$22.55	5.45	$28.49M	$22.72	$21.32	$116.34K	$28.49M	$28.49M
985	ANyONe Protocol ANYONE	$0.3534 ₿0.000048	1.04	$28.25M ₿3.58K	$0.3627 ₿0.000052	$0.343 ₿0.000048	$217.79K ₿29.72	$35.35M ₿4.89K	$28.25M ₿3.58K
986	MMX MMX	$0.1744 ₿0.000031	0.96	$28.21M ₿0	$0.1994 ₿0.000031	$0.1703 ₿0.000030	$47.68K ₿0.12	$87.21M ₿4.76K	$28.21M ₿0
987	NAVI Protocol NAVX	$0.049 ₿0.0000038	2.42	$28.23M ₿385.2	$0.04947 ₿0.0000040	$0.04784 ₿0.0000038	$3.3M ₿208.67	$49.01M ₿3.9K	$28.23M ₿385.2
988	OHO Blockchain OHO	$0.001165 ₿0.000000010	1.63	$28.13M ₿265.16	$0.001165 ₿0.000000011	$0.001145 ₿0.000000010	$132.77K ₿22.1	$52.44M ₿494.42	$28.13M ₿265.16
989	Alpha Quark Token AQT	$1.04 ₿0.000025	1.62	$27.99M ₿685.38	$1.05 ₿0.000025	$1.02 ₿0.000025	$1.85M ₿45.39	$31.33M ₿767.78	$27.99M ₿685.38
990	MNEE USD Stablecoin MNEE	$1	0.35	$28.07M	$1	$0.9967	$32.1K	$28.07M	$28.07M
991	ELYSIA EL	$0.004108 ₿0.00000017	1.81	$27.95M ₿1.18K	$0.004129 ₿0.00000018	$0.004035 ₿0.00000017	$675.87K ₿41.54	$27.95M ₿1.18K	$27.95M ₿1.18K
992	Mossland MOC	$0.06483 ₿0.0000017	1.14	$27.98M ₿715.01	$0.06516 ₿0.0000017	$0.06404 ₿0.0000017	$149.23K ₿32.73	$32.42M ₿866.7	$27.98M ₿715.01
993	LUKSO LYX	$0.9112 ₿0.000062	0.22	$27.83M ₿1.89K	$0.9196 ₿0.000063	$0.8829 ₿0.000060	$309.05K ₿8.72	$38.38M ₿2.62K	$27.83M ₿1.89K
994	Renzo REZ	$0.01054 ₿0.0000055	3.49	$27.75M	$0.01077	$0.01019	$6.86M	$105.47M	$27.75M
995	EarthMeta EMT	$0.01372	-0.32	$27.67M	$0.01404	$0.01347	$134.38K	$28.82M	$27.67M
996	Groestlcoin GRS	$0.3169 ₿0.0000094	1.08	$27.79M ₿805.4	$0.3173 ₿0.0000098	$0.3118 ₿0.0000094	$110.89K ₿47.71	$27.8M ₿997.01	$27.79M ₿805.4
997	Metacade MCADE	$0.01645 ₿0.00000021	2.88	$27.71M ₿370.05	$0.01653 ₿0.00000023	$0.01562 ₿0.00000017	$1.07M ₿8.26	$32.93M ₿421.43	$27.71M ₿370.05
998	Neon NEON	$0.116 ₿0.000022	2.74	$27.8M ₿1.27K	$0.1176 ₿0.000023	$0.1129 ₿0.000019	$1.05M ₿107.31	$116.11M ₿22.04K	$27.8M ₿1.27K
999	Shardus ULT	$0.0627 ₿0.0000027	0.90	$27.49M ₿1.22K	$0.06281 ₿0.0000028	$0.06201 ₿0.0000027	$26.93 ₿0.15	$62.55M ₿2.77K	$27.49M ₿1.22K
1000	LimeWire LMWR	$0.08227 ₿0.000019	2.25	$27.91M ₿1.1K	$0.08256 ₿0.000020	$0.07951 ₿0.000018	$2.13M ₿73.78	$52.1M ₿15.54K	$27.91M ₿1.1K
1001	miMatic MIMATIC	$0.9947 ₿0.000012	-0.09	$27.42M ₿333.54	$0.9963 ₿0.000012	$0.9906 ₿0.000011	$3.34K ₿0.48	$300.78M ₿3.67K	$27.42M ₿333.54
1002	Alien Worlds TLM	$0.004694 ₿0.00000033	2.81	$27.35M ₿1.37K	$0.004739 ₿0.00000036	$0.00453 ₿0.00000033	$6M ₿155.6	$31.51M ₿2.12K	$27.35M ₿1.37K
1003	Monerium EUR emoney EURE	$1.14	0.52	$27.23M	$1.14	$1.14	$29.02K	$27.23M	$27.23M
1004	Spring Staked SUI SSUI	$3.28	1.46	$27.22M	$3.34	$3.23	$239.7	$27.22M	$27.22M
1005	Zeus Network zBTC ZBTC	$105,394	1.09	$27.15M	$105,894	$103,789	$1.72M	$27.15M	$27.15M
1006	ankrETH ANKRETH	$3,039.36 ₿0.058	3.00	$27.03M ₿1.04K	$3,053 ₿0.059	$2,923.29 ₿0.058	$1.82K ₿0.61	$27.03M ₿1.04K	$27.03M ₿1.04K
1007	Unicorn Fart Dust UFD	$0.02672	7.54	$27.01M	$0.02738	$0.0248	$15.99M	$27.01M	$27.01M
1008	Automata ATA	$0.04582 ₿0.0000033	4.99	$26.94M ₿1.65K	$0.04608 ₿0.0000034	$0.04364 ₿0.0000031	$2.32M ₿224.98	$45.82M ₿3.37K	$26.94M ₿1.65K
1009	Guardians Of The Spark GOTS	$0.4079	1.81	$26.92M	$0.4135	$0.3853	$5.31K	$48.95M	$26.92M
1010	WaterNeuron WTN	$0.2292	9.88	$26.9M	$0.2304	$0.2072	$2.04K	$26.9M	$26.9M
1011	ONFA OFT	$0.2297	0.11	$26.78M	$0.2297	$0.2244	$843.31K	$65.44M	$26.78M
1012	Dego Finance DEGO	$1.27 ₿0.000043	-2.80	$26.76M ₿234.01	$1.31 ₿0.000045	$1.26 ₿0.000042	$8.64M ₿75.2	$26.76M ₿647.31	$26.76M ₿234.01
1013	Dora Factory DORA	$0.02674 ₿0.0000016	1.88	$26.74M ₿1.65K	$0.02825 ₿0.0000016	$0.02592 ₿0.0000015	$2.21M ₿9.79	$26.74M ₿1.65K	$26.74M ₿1.65K
1014	Milady Cult Coin CULT	$0.0006164	0.23	$26.67M	$0.0006261	$0.0006147	$1.79M	$61.64M	$26.67M
1015	Epic Chain EPIC	$1.18	2.14	$26.61M	$1.18	$1.14	$5.06M	$35.38M	$26.61M
1016	Novem Gold Token NNN	$126.83 ₿0.0012	1.26	$26.52M ₿0	$127.13 ₿0.0012	$124.82 ₿0.0012	$164.75K ₿5.3	$26.52M ₿50.8	$26.52M ₿0
1017	Coinweb CWEB	$0.004359 ₿0.00000016	-1.16	$26.47M ₿766.89	$0.004437 ₿0.00000017	$0.004322 ₿0.00000016	$166.52K ₿2.15	$33.16M ₿1.28K	$26.47M ₿766.89
1018	Marcopolo MAPO	$0.004502 ₿0.00000046	0.47	$26.4M ₿1.1K	$0.004502 ₿0.00000046	$0.004414 ₿0.00000043	$2.02M ₿52.38	$43.66M ₿1.25K	$26.4M ₿1.1K
1019	Bertram The Pomeranian BERT	$0.02686	-5.05	$26.38M	$0.0296	$0.02642	$1.76M	$26.38M	$26.38M
1020	BOBO Coin BOBO	$0.0000003975 ₿0.000000000019	13.16	$26.29M ₿0	$0.0000003959 ₿0.000000000022	$0.000000346 ₿0.000000000018	$3.28M ₿40.9	$26.33M ₿1.3K	$26.29M ₿0
1021	GENIUS AI GNUS	$2.11	7.41	$26.23M	$2.13	$1.88	$17.43K	$32.09M	$26.23M
1022	Nakamoto Games NAKA	$0.4016 ₿0.000027	1.93	$26.1M ₿1.77K	$0.4071 ₿0.000028	$0.393 ₿0.000026	$7.35M ₿393.83	$72.29M ₿4.91K	$26.1M ₿1.77K
1023	Aquarius AQUA	$0.0007706 ₿0.000000015	0.60	$26.09M ₿343.35	$0.00078 ₿0.000000015	$0.0007604 ₿0.000000014	$254.31K ₿2.36	$77.04M ₿1.54K	$26.09M ₿343.35
1024	FLOCK FLOCK	$0.2347	3.28	$25.86M	$0.2387	$0.2143	$25.1M	$234.72M	$25.86M
1025	HairDAO HAIR	$37.37 ₿0.00067	-0.01	$25.81M ₿434.45	$37.59 ₿0.00068	$37.28 ₿0.00067	$861.04 ₿0	$57.31M ₿1.04K	$25.81M ₿434.45
1026	Mobox MBOX	$0.05149 ₿0.0000060	3.39	$25.77M ₿1.67K	$0.05169 ₿0.0000061	$0.04968 ₿0.0000059	$4.49M ₿151.62	$28.35M ₿2.36K	$25.77M ₿1.67K
1027	PinkSale PINKSALE	$257.37 ₿0.0043	3.62	$25.74M ₿437.63	$463.47 ₿0.0043	$446.2 ₿0.0042	$664.23 ₿0.01	$25.74M ₿437.63	$25.74M ₿437.63
1028	RealToken Ecosystem Governance REG	$0.3528	-1.49	$25.69M	$0.361	$0.3528	$312.22	$176.86M	$25.69M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Phoenix PHB	$0.4974 ₿0.000031	3.53	$25.57M ₿1.56K	$0.5033 ₿0.000034	$0.4767 ₿0.000031	$6.18M ₿119.2	$25.57M ₿1.56K	$25.57M ₿1.56K
1030	Chainflip FLIP	$0.3991 ₿0.000079	0.01	$25.46M ₿1.87K	$0.4007 ₿0.000080	$0.3933 ₿0.000076	$768.67K ₿37.63	$38.12M ₿7.35K	$25.46M ₿1.87K
1031	BBAChain BBA	$0.1629	1.28	$25.44M	$0.163	$0.1605	$311.45K	$48.24M	$25.44M
1032	tokenbot CLANKER	$25.41	-0.47	$25.41M	$26.07	$25.19	$3.95M	$25.41M	$25.41M
1033	World Friendship Cash WFCA	$0.06956 ₿0.0000010	-6.03	$25.34M ₿0	$0.07402 ₿0.0000012	$0.06784 ₿0.00000093	$529.77K ₿1.51	$69.56M	$25.34M ₿0
1034	HUMAN Protocol HMT	$0.03338 ₿0.00000068	6.55	$25.3M ₿0	$0.03415 ₿0.00000073	$0.03117 ₿0.00000067	$87.08K ₿3	$33.38M ₿685.41	$25.3M ₿0
1035	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.03	$25.29M ₿0	$1 ₿0.000014	$0.9894 ₿0.000014	$683.28K ₿31.85	$25.29M	$25.29M ₿0
1036	Ultra UOS	$0.05687 ₿0.0000032	-15.95	$25.27M ₿1.22K	$0.06766 ₿0.0000034	$0.0568 ₿0.0000031	$2.08M ₿28.45	$56.87M ₿3.26K	$25.27M ₿1.22K
1037	PYTHIA PYTHIA	$0.02525	19.83	$25.25M	$0.02533	$0.02096	$1.19M	$25.25M	$25.25M
1038	PlatON Network LAT	$0.003828 ₿0.00000026	0.66	$25.25M ₿1.4K	$0.00405 ₿0.00000027	$0.003652 ₿0.00000024	$4.23M ₿114.15	$39.24M ₿2.69K	$25.25M ₿1.4K
1039	Chain-key Bitcoin CKBTC	$106,177 ₿1.0076	1.77	$25.24M ₿0	$106,973 ₿1.015	$103,770 ₿0.97	$17.74K ₿0.15	$25.23M	$25.24M ₿0
1040	Redbelly Network RBNT	$0.02473	7.61	$25.23M	$0.0255	$0.02276	$562.19K	$247.4M	$25.23M
1041	CZ's Dog BROCCOLI	$0.02592	7.81	$25.23M	$0.02602	$0.02405	$45.82M	$25.23M	$25.23M
1042	GXChain GXC	$0.3349 ₿0.000036	1.35	$25.11M ₿2.71K	$0.335 ₿0.000040	$0.317 ₿0.0000069	$1.92K ₿1.15	$33.49M ₿3.61K	$25.11M ₿2.71K
1043	Advertise Coin ADCO	$0.5563 ₿0.000011	1.97	$25.03M ₿505.41	$0.558 ₿0.000011	$0.5434 ₿0.000011	$8.4K ₿0.17	$27.82M ₿561.56	$25.03M ₿505.41
1044	Corn CORN	$0.04764	0.25	$25.01M	$0.04904	$0.04726	$2.47M	$100.06M	$25.01M
1045	GIZA GIZA	$0.336	-2.70	$25M	$0.374	$0.3075	$9.28M	$336.16M	$25M
1046	AhaToken AHT	$0.0038 ₿0.00000013	0.35	$25M ₿676.24	$0.003824 ₿0.00000014	$0.003775 ₿0.00000013	$106.68K ₿139.1	$29.38M ₿1.07K	$25M ₿676.24
1047	Jelly-My-Jelly JELLYJELLY	$0.02492	3.11	$24.93M	$0.02513	$0.02416	$5.01M	$24.93M	$24.93M
1048	Nobody Sausage NOBODY	$0.02656	-7.33	$24.88M	$0.02932	$0.02511	$1.19M	$24.88M	$24.88M
1049	Vulcan Forged PYR	$1.04 ₿0.000091	1.92	$24.88M ₿2.17K	$1.05 ₿0.000096	$1.02 ₿0.000090	$6.15M ₿105.65	$52.05M ₿4.55K	$24.88M ₿2.17K
1050	Cudis CUDIS	$0.1003	-0.26	$24.82M	$0.1135	$0.09831	$84.59M	$100.28M	$24.82M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Scout Protocol Token DEV	$0.02774	3.73	$24.81M	$0.02792	$0.02652	$190.88	$27.74M	$24.81M
1052	Step Finance STEP	$0.07788 ₿0.0000010	3.63	$24.77M ₿394.64	$0.07803 ₿0.0000010	$0.07454 ₿0.0000010	$147.81K ₿0.51	$27.26M ₿660.3	$24.77M ₿394.64
1053	Noon USN USN	$1	0.02	$24.61M	$1	$0.9997	$577.13K	$24.61M	$24.61M
1054	Victoria VR VR	$0.003007 ₿0.00000040	7.78	$24.49M ₿2.57K	$0.003086 ₿0.00000042	$0.002777 ₿0.00000039	$3.98M ₿20.88	$50.52M ₿6.77K	$24.49M ₿2.57K
1055	Sceptre Staked FLR SFLR	$0.02564	-0.55	$24.46M	$0.02619	$0.02562	$142.35K	$24.46M	$24.46M
1056	DOVU DOVU	$0.002456 ₿0.000000040	9.09	$24.39M ₿333.14	$0.002473 ₿0.000000043	$0.002251 ₿0.000000039	$89.49K ₿2.36	$24.56M ₿402.18	$24.39M ₿333.14
1057	Laine Staked SOL LAINESOL	$186.5 ₿0.0026	1.53	$24.31M ₿351.19	$189.45 ₿0.0028	$182.36 ₿0.0026	$438.53 ₿0	$24.31M ₿351.19	$24.31M ₿351.19
1058	Wojak WOJAK	$0.0003501 ₿0.0000000061	0.53	$24.31M ₿427.74	$0.0003507 ₿0.0000000063	$0.0003362 ₿0.0000000058	$1.34M ₿21.77	$24.31M ₿427.74	$24.31M ₿427.74
1059	Jambo J	$0.1507	0.46	$24.27M	$0.1528	$0.1499	$2.44M	$150.74M	$24.27M
1060	Aegis YUSD YUSD	$0.9999	-0.10	$24.25M	$1	$0.9984	$208.2K	$24.25M	$24.25M
1061	BurnedFi BURN	$1.86 ₿0.000091	-0.37	$24.23M ₿0	$1.9 ₿0.000094	$1.8 ₿0.000086	$292.91K ₿6.25	$24.23M ₿1.92K	$24.23M ₿0
1062	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.01	$24.2M ₿295.39	$0.9999 ₿0.000014	$0.9956 ₿0.000014	$93.92K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1063	Port3 Network PORT3	$0.04838 ₿0.0000032	0.90	$24.18M ₿353.92	$0.05315 ₿0.0000034	$0.04766 ₿0.0000032	$6.45M ₿90.34	$48.37M ₿3.26K	$24.18M ₿353.92
1064	Camino Network CAM	$0.07309	0.29	$24.18M	$0.07371	$0.07287	$90.34K	$67.07M	$24.18M
1065	Doodles DOOD	$0.003098	3.81	$24.16M	$0.003213	$0.00288	$9.75M	$30.98M	$24.16M
1066	Compound Dai CDAI	$0.02459 ₿0.00000034	-0.01	$24.12M ₿1.03K	$0.02459 ₿0.00000034	$0.02457 ₿0.00000032	$48.63 ₿0.07	$24.12M ₿1.03K	$24.12M ₿1.03K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Santos FC Fan Token SANTOS	$2.26 ₿0.00010	2.09	$24.09M ₿576.33	$2.29 ₿0.00010	$2.21 ₿0.000098	$2.09M ₿53.64	$67.89M ₿3.12K	$24.09M ₿576.33
1068	Melon MLN	$8 ₿0.00037	0.51	$24.01M ₿546.84	$8.02 ₿0.00041	$7.93 ₿0.00035	$5.29M ₿388.91	$24.01M ₿1K	$24.01M ₿546.84
1069	Haedal Protocol HAEDAL	$0.123	2.74	$23.99M	$0.1257	$0.1194	$19.6M	$123.01M	$23.99M
1070	Heima HEI	$0.3094	0.26	$23.83M	$0.3138	$0.3079	$2.83M	$30.94M	$23.83M
1071	DexTools DEXT	$0.3025 ₿0.000013	3.71	$23.77M ₿1.17K	$0.3029 ₿0.000013	$0.2792 ₿0.000012	$60.13K ₿7.7	$36.47M ₿1.75K	$23.77M ₿1.17K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}