หน้าผลลัพธ์ 11 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 11

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1004	Ethernity Chain ERN	$1.03 ₿0.000089	-3.28	$24.87M ₿1.84K	$1.08 ₿0.000094	$1.03 ₿0.000089	$89.66K ₿66.47	$31.05M ₿2.67K	$24.87M ₿1.84K
1005	GENIUS AI GNUS	$1.99	8.85	$24.77M	$2.04	$1.81	$12.49K	$30.29M	$24.77M
1006	SaucerSwap SAUCE	$0.02988 ₿0.0000017	2.74	$24.71M ₿1.11K	$0.02998 ₿0.0000018	$0.02907 ₿0.0000017	$163.76K ₿27.61	$29.94M ₿1.79K	$24.71M ₿1.11K
1007	Mossland MOC	$0.05731 ₿0.0000017	0.43	$24.73M ₿715.01	$0.05797 ₿0.0000017	$0.05625 ₿0.0000017	$198.68K ₿32.73	$28.66M ₿866.7	$24.73M ₿715.01
1008	Edge EDGE	$0.6038 ₿0.0000022	-0.93	$24.66M ₿99.04	$0.6372 ₿0.0000023	$0.5948 ₿0.0000022	$45.48K ₿0.04	$36.06M ₿132.02	$24.66M ₿99.04
1009	Monerium EUR emoney EURE	$1.17	0.72	$24.64M	$1.17	$1.16	$27.09K	$24.64M	$24.64M
1010	Alpha Quark Token AQT	$0.9181 ₿0.000025	0.18	$24.62M ₿685.38	$0.9497 ₿0.000025	$0.8907 ₿0.000025	$2.91M ₿45.39	$27.55M ₿767.78	$24.62M ₿685.38
1011	Parcl PRCL	$0.06084	-0.62	$24.55M	$0.06222	$0.05961	$4.15M	$60.84M	$24.55M
1012	MetaMUI MMUI	$0.05151 ₿0.0000015	-0.14	$24.53M ₿0	$0.05229 ₿0.0000015	$0.05134 ₿0.0000015	$245.09K ₿25.82	$41.21M ₿1.55K	$24.53M ₿0
1013	NFPrompt NFP	$0.05351 ₿0.0000093	-0.65	$24.48M ₿0	$0.05445 ₿0.000010	$0.05278 ₿0.0000092	$2.56M ₿321.33	$53.52M ₿6.64K	$24.48M ₿0
1014	DUSK Network DUSK	$0.04891 ₿0.0000064	-2.78	$24.45M ₿2.94K	$0.05038 ₿0.0000070	$0.04889 ₿0.0000063	$2.85M ₿331.1	$24.45M ₿3.22K	$24.45M ₿2.94K
1015	WaterNeuron WTN	$0.2093	-1.23	$24.45M	$0.2206	$0.2072	$3.23K	$24.45M	$24.45M
1016	Fractal Bitcoin FB	$0.4825	0.21	$24.38M	$0.4838	$0.4714	$3.5M	$60.84M	$24.38M
1017	Groestlcoin GRS	$0.2746 ₿0.0000094	0.46	$24.11M ₿805.4	$0.2779 ₿0.0000098	$0.268 ₿0.0000094	$99.94K ₿47.71	$24.13M ₿997.01	$24.11M ₿805.4
1018	Inception Restaked stETH Symbiotic INWSTETHS	$2,956.23	0.22	$24.37M	$2,956.9	$2,949.22	$25.75	$24.37M	$24.37M
1019	BOBO Coin BOBO	$0.0000003666 ₿0.000000000019	-4.62	$24.34M ₿0	$0.0000003904 ₿0.000000000022	$0.0000003568 ₿0.000000000018	$2.02M ₿40.9	$24.37M ₿1.3K	$24.34M ₿0
1020	Gyroscope GYD GYD	$0.9993 ₿0.000014	-0.04	$24.19M ₿295.39	$1 ₿0.000014	$0.9979 ₿0.000014	$618.84K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1021	Sperax SPA	$0.01179 ₿0.00000026	-3.29	$24.19M ₿450.94	$0.0122 ₿0.00000028	$0.01179 ₿0.00000025	$2.6M ₿32.3	$54.32M ₿1.23K	$24.19M ₿450.94
1022	AhaToken AHT	$0.003606 ₿0.00000013	0.02	$24.14M ₿676.24	$0.003646 ₿0.00000014	$0.003577 ₿0.00000013	$105.15K ₿139.1	$27.88M ₿1.07K	$24.14M ₿676.24
1023	Mr. Miggles MIGGLES	$0.02509	-5.92	$24.05M	$0.02667	$0.02482	$2.21M	$24.05M	$24.05M
1024	Advertise Coin ADCO	$0.5339 ₿0.000011	-0.93	$24.03M ₿505.41	$0.5416 ₿0.000011	$0.5265 ₿0.000011	$7.9K ₿0.17	$26.7M ₿561.56	$24.03M ₿505.41
1025	Sceptre Staked FLR SFLR	$0.02468	-2.32	$23.95M	$0.02582	$0.02466	$101.88K	$23.95M	$23.95M
1026	Mobox MBOX	$0.04779 ₿0.0000060	3.26	$23.88M ₿1.67K	$0.04772 ₿0.0000061	$0.04506 ₿0.0000059	$9.84M ₿151.62	$26.27M ₿2.36K	$23.88M ₿1.67K
1027	Automata ATA	$0.04069 ₿0.0000033	-0.27	$23.92M ₿1.65K	$0.04115 ₿0.0000034	$0.03995 ₿0.0000031	$6.46M ₿224.98	$40.69M ₿3.37K	$23.92M ₿1.65K
1028	Global Entertainment Token GET	$0.01112	-1.27	$23.86M	$0.01128	$0.01099	$161.1K	$111.29M	$23.86M
1029	HairDAO HAIR	$34.4 ₿0.00067	1.09	$23.76M ₿434.45	$34.46 ₿0.00068	$33.89 ₿0.00067	$202.69 ₿0	$52.74M ₿1.04K	$23.76M ₿434.45
1030	Haedal Protocol HAEDAL	$0.1219	3.74	$23.77M	$0.1225	$0.1157	$13.12M	$121.9M	$23.77M
1031	Alien Worlds TLM	$0.004026 ₿0.00000033	-1.24	$23.53M ₿1.37K	$0.004106 ₿0.00000036	$0.003967 ₿0.00000033	$4.06M ₿155.6	$27.09M ₿2.12K	$23.53M ₿1.37K
1032	BurnedFi BURN	$1.79 ₿0.000091	1.59	$23.12M ₿0	$1.82 ₿0.000094	$1.72 ₿0.000086	$245.2K ₿6.25	$23.12M ₿1.92K	$23.12M ₿0
1033	Noon USN USN	$0.9999	0.01*	$23.52M	$1	$0.9996	$16.81K	$23.52M	$23.52M
1034	Scout Protocol Token DEV	$0.0263	-1.01	$23.53M	$0.02664	$0.0254	$3.97K	$26.31M	$23.53M
1035	Laine Staked SOL LAINESOL	$179.77 ₿0.0026	2.34	$23.42M ₿351.19	$179.72 ₿0.0028	$171.82 ₿0.0026	$1.19K ₿0	$23.42M ₿351.19	$23.42M ₿351.19
1036	Pixels PIXEL	$0.03029 ₿0.0000090	0.50	$23.35M ₿7.02K	$0.031 ₿0.0000094	$0.0298 ₿0.0000087	$9.31M ₿1.24K	$151.45M ₿45.49K	$23.35M ₿7.02K
1037	Soneium Bridged USDC (Soneium) USDC.E	$1	0.09	$23.32M	$1	$0.9953	$2.1M	$23.32M	$23.32M
1038	Hooked Protocol HOOK	$0.08904 ₿0.000018	-1.51	$23.29M ₿2.68K	$0.09077 ₿0.000019	$0.08776 ₿0.000018	$3.71M ₿180.11	$44.5M ₿9.25K	$23.29M ₿2.68K
1039	Nest Treasury Vault NTBILL	$1	0.01	$23.05M	$1	$1	$4.34K	$23.05M	$23.05M
1040	Magpie MGP	$0.04796 ₿0.0000014	-1.11	$22.95M ₿485.1	$0.0489 ₿0.0000015	$0.04765 ₿0.0000014	$48.56K ₿2.38	$47.96M ₿1.48K	$22.95M ₿485.1
1041	Morphware XMW	$0.02942	-7.42	$22.96M	$0.03192	$0.02524	$931.32K	$36.26M	$22.96M
1042	Neon NEON	$0.09529 ₿0.000022	0.24	$22.82M ₿1.27K	$0.09568 ₿0.000023	$0.0943 ₿0.000019	$709.67K ₿107.31	$95.28M ₿22.04K	$22.82M ₿1.27K
1043	Spring Staked SUI SSUI	$2.75	2.78	$22.84M	$2.83	$2.66	$7.39K	$22.84M	$22.84M
1044	PlatON Network LAT	$0.00344 ₿0.00000026	-4.66	$22.75M ₿1.4K	$0.003682 ₿0.00000027	$0.003431 ₿0.00000024	$1.7M ₿114.15	$35.27M ₿2.69K	$22.75M ₿1.4K
1045	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991	-0.01	$22.79M	$1	$0.9963	$1.19M	$22.79M	$22.79M
1046	Ultra UOS	$0.05123 ₿0.0000032	-0.65	$22.75M ₿1.22K	$0.05177 ₿0.0000034	$0.0506 ₿0.0000031	$1.17M ₿28.45	$51.15M ₿3.26K	$22.75M ₿1.22K
1047	Minswap MIN	$0.01587 ₿0.00000048	-0.39	$22.71M ₿549.59	$0.01608 ₿0.00000051	$0.01565 ₿0.00000048	$58.74K ₿0.79	$47.57M ₿1.45K	$22.71M ₿549.59
1048	Mantle Bridged USDC (Mantle) USDC	$0.9997 ₿0.000014	-0.33	$22.69M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$427.42K ₿71.98	$22.69M	$22.69M ₿0
1049	Avalon AVL	$0.1247	1.09	$22.73M	$0.1261	$0.122	$8.27M	$124.7M	$22.73M
1050	Electronic USD EUSD	$0.9999 ₿0.000014	-0.03	$22.62M ₿322.2	$1 ₿0.000014	$0.9948 ₿0.000014	$619.25K ₿6.75	$22.62M ₿322.2	$22.62M ₿322.2
1051	SideShift Token XAI	$0.1519 ₿0.0000027	1.84	$22.63M ₿360.39	$0.1528 ₿0.0000027	$0.1487 ₿0.0000026	$24.3K ₿0.14	$31.91M ₿568.86	$22.63M ₿360.39
1052	RealToken Ecosystem Governance REG	$0.3089	-4.00	$22.58M	$0.3304	$0.3082	$1.36K	$155.19M	$22.58M
1053	Victoria VR VR	$0.002771 ₿0.00000040	-5.11	$22.55M ₿2.57K	$0.002956 ₿0.00000042	$0.002698 ₿0.00000039	$4.58M ₿20.88	$46.54M ₿6.77K	$22.55M ₿2.57K
1054	Radio Caca RACA	$0.00005476 ₿0.0000000045	-1.85	$22.49M ₿1.63K	$0.00005741 ₿0.0000000047	$0.00005458 ₿0.0000000045	$3.28M ₿155.93	$22.76M ₿1.94K	$22.49M ₿1.63K
1055	NEURALAI NEURAL	$2.25 ₿0.000014	-4.23	$22.48M ₿0	$2.37 ₿0.000016	$2.19 ₿0.000010	$94.64K ₿9.18	$22.48M ₿153.26	$22.48M ₿0
1056	NATIX Network NATIX	$0.001047	-4.17	$22.39M	$0.001097	$0.001034	$360.13K	$104.44M	$22.39M
1057	Resolv RESOLV	$0.1579	6.19	$22.29M	$0.1627	$0.148	$37.79M	$158.17M	$22.29M
1058	Kekius Maximus KEKIUS	$0.02217	-7.55	$22.18M	$0.024	$0.02216	$3.68M	$22.18M	$22.18M
1059	Lorenzo Protocol BANK	$0.05207	3.34	$22.14M	$0.05255	$0.05009	$7.08M	$22.14M	$22.14M
1060	agEUR EURA	$1.17 ₿0.000015	-0.65	$22.11M ₿272.47	$1.18 ₿0.000015	$1.15 ₿0.000015	$288.62K ₿19.45	$22.11M ₿272.47	$22.11M ₿272.47
1061	Masha and the Bear MASHA	$0.02209	10.68	$22.04M	$0.02301	$0.0198	$1.68M	$22.04M	$22.04M
1062	Wen WEN	$0.00003034 ₿0.0000000040	5.82	$22.09M ₿2.99K	$0.00003045 ₿0.0000000046	$0.00002837 ₿0.0000000040	$2.38M ₿906.93	$22.09M ₿2.99K	$22.09M ₿2.99K
1063	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1064	VedoraAI VED	$0.256	-0.94	$22.01M	$0.2603	$0.2558	$1.69	$25.6M	$22.01M
1065	Qkacoin QKA	$0.693	-7.85	$21.95M	$0.7523	$0.6871	$54.32K	$21.95M	$21.95M
1066	L2 Standard Bridged USDT (Base) USDT	$0.9999	0.01*	$21.86M	$1	$0.9994	$2.06M	$21.86M	$21.86M
1067	Bertram The Pomeranian BERT	$0.02244	2.98	$21.95M	$0.02243	$0.02036	$1.61M	$21.95M	$21.95M
1068	AGENDA 47 A47	$0.02193	-4.33	$21.93M	$0.02324	$0.02	$6.67M	$21.93M	$21.93M
1069	Heima HEI	$0.2825	-2.19	$21.77M	$0.2889	$0.2824	$2.94M	$28.26M	$21.77M
1070	Dego Finance DEGO	$1.03 ₿0.000043	-1.09	$21.72M ₿234.01	$1.09 ₿0.000045	$1.03 ₿0.000042	$5.29M ₿75.2	$21.72M ₿647.31	$21.72M ₿234.01
1071	Nakamoto Games NAKA	$0.3318 ₿0.000027	2.57	$21.56M ₿1.77K	$0.3324 ₿0.000028	$0.3225 ₿0.000026	$8.23M ₿393.83	$59.73M ₿4.91K	$21.56M ₿1.77K
1072	DexTools DEXT	$0.2819 ₿0.000013	3.05	$22.41M ₿1.17K	$0.2881 ₿0.000013	$0.2619 ₿0.000012	$39.47K ₿7.7	$34.38M ₿1.75K	$22.41M ₿1.17K
1073	Dupe DUPE	$0.02161	-6.90	$21.61M	$0.02353	$0.02083	$658.9K	$21.61M	$21.61M
1074	Orbiter Finance OBT	$0.0069	2.59	$21.4M	$0.006971	$0.006608	$6.49M	$69.02M	$21.4M
1075	ArbDoge AI AIDOGE	$0.000000000113 ₿0.0000000000000083	-2.62	$21.31M ₿1.56K	$0.000000000116 ₿0.0000000000000087	$0.000000000113 ₿0.0000000000000080	$5.55M ₿394.17	$21.31M ₿1.56K	$21.31M ₿1.56K
1076	Thought THT	$0.04001 ₿0.0000012	5.20	$21.31M ₿542.65	$0.04001 ₿0.0000013	$0.0379 ₿0.0000011	$35.78K ₿0.61	$62.17M ₿1.78K	$21.31M ₿542.65
1077	Covalent X Token CXT	$0.0229	-2.78	$21.3M	$0.02378	$0.02281	$1.34M	$22.91M	$21.3M
1078	OORT OORT	$0.04023 ₿0.0000073	-1.82	$21.3M ₿476.35	$0.04108 ₿0.0000077	$0.0402 ₿0.0000072	$746.2K ₿83.41	$80.4M ₿14.72K	$21.3M ₿476.35
1079	Renzo REZ	$0.008074 ₿0.0000055	-1.58	$21.25M	$0.008232	$0.007985	$8.01M	$80.77M	$21.25M
1080	GOUT GOUT	$0.0001353	2.40	$20.47M	$0.0001406	$0.0001251	$577.59K	$20.47M	$20.47M
1081	Cortex CX	$0.01752	0.02	$21.15M	$0.01773	$0.01664	$20.66K	$28.78M	$21.15M
1082	SuiNS Token NS	$0.1356	2.58	$21.07M	$0.1395	$0.131	$3.6M	$67.84M	$21.07M
1083	Pikaboss PIKA	$0.00000005016 ₿0.00000000000024	-1.69	$21.08M ₿103.39	$0.00000005129 ₿0.00000000000024	$0.00000004969 ₿0.00000000000024	$3.19K ₿0.91	$21.08M ₿103.39	$21.08M ₿103.39
1084	OpenKaito SN5	$13.5	-1.80	$21.08M	$14.51	$13.02	$2.47M	$21.08M	$21.08M
1085	Kofi Aptos KAPT	$4.71	-8.36	$21.07M	$5.27	$4.71	$1.8M	$21.07M	$21.07M
1086	Dora Factory DORA	$0.02103 ₿0.0000016	0.49	$21.04M ₿1.65K	$0.02147 ₿0.0000016	$0.02042 ₿0.0000015	$267.22K ₿9.79	$21.04M ₿1.65K	$21.04M ₿1.65K
1087	Step Finance STEP	$0.06606 ₿0.0000010	-5.86	$21.03M ₿394.64	$0.07152 ₿0.0000010	$0.06534 ₿0.0000010	$91.12K ₿0.51	$23.14M ₿660.3	$21.03M ₿394.64
1088	Orderly Network ORDER	$0.07706	-0.23	$21.02M	$0.07943	$0.07449	$9.95M	$76.67M	$21.02M
1089	Foom FOOM	$0.00000012 ₿0.00000000000041	-0.95	$20.98M ₿72.74	$0.0000001218 ₿0.00000000000041	$0.0000001041 ₿0.00000000000041	$46.62K ₿35.94	$20.98M ₿72.74	$20.98M ₿72.74
1090	Melon MLN	$6.98 ₿0.00037	-0.17	$20.95M ₿546.84	$7.11 ₿0.00041	$6.95 ₿0.00035	$2.76M ₿388.91	$20.95M ₿1K	$20.95M ₿546.84
1091	Torus TORUS	$0.3102	-0.80	$20.94M	$0.3321	$0.3052	$35.06K	$44.63M	$20.94M
1092	Milady Cult Coin CULT	$0.0004817	-1.11	$20.91M	$0.0004912	$0.0004787	$2.09M	$48.13M	$20.91M
1093	Kendu Inu KENDU	$0.00002103 ₿0.000000000087	0.24	$20.85M ₿0	$0.00002197 ₿0.00000000011	$0.00001928 ₿0.000000000085	$111.85K ₿2.11	$20.95M ₿87.62	$20.85M ₿0
1094	Phoenix PHB	$0.4048 ₿0.000031	-0.27	$20.82M ₿1.56K	$0.4103 ₿0.000034	$0.397 ₿0.000031	$4.9M ₿119.2	$20.82M ₿1.56K	$20.82M ₿1.56K
1095	Wanchain WAN	$0.1049 ₿0.0000052	-0.94	$20.83M ₿1.04K	$0.1064 ₿0.0000054	$0.1032 ₿0.0000052	$4.6M ₿60.95	$22.03M ₿1.1K	$20.83M ₿1.04K
1096	NAVI Protocol NAVX	$0.03608 ₿0.0000038	-4.72	$20.8M ₿385.2	$0.03872 ₿0.0000040	$0.0361 ₿0.0000038	$2.78M ₿208.67	$36.11M ₿3.9K	$20.8M ₿385.2
1097	Chainflip FLIP	$0.3261 ₿0.000079	1.71	$20.77M ₿1.87K	$0.3304 ₿0.000080	$0.3152 ₿0.000076	$889.73K ₿37.63	$31.11M ₿7.35K	$20.77M ₿1.87K
1098	Strike STRIKE	$1.15	11.33	$20.76M	$1.21	$1	$365.36K	$28.83M	$20.76M
1099	Helium Mobile MOBILE	$0.0002861 ₿0.000000041	4.51	$20.77M ₿3.57K	$0.0002953 ₿0.000000044	$0.0002738 ₿0.000000040	$1.61M ₿77.31	$65.85M ₿9.46K	$20.77M ₿3.57K
1100	Synapse SYN	$0.09468 ₿0.000018	-0.80	$20.74M ₿3.61K	$0.09719 ₿0.000020	$0.09138 ₿0.000018	$3.91M ₿355.07	$23.67M ₿3.51K	$20.74M ₿3.61K
1101	Port3 Network PORT3	$0.04133 ₿0.0000032	-0.24	$20.66M ₿353.92	$0.0425 ₿0.0000034	$0.04122 ₿0.0000032	$3.64M ₿90.34	$41.33M ₿3.26K	$20.66M ₿353.92
1102	Vulcan Forged PYR	$0.8637 ₿0.000091	0.43	$20.64M ₿2.17K	$0.8796 ₿0.000096	$0.8516 ₿0.000090	$4.35M ₿105.65	$43.19M ₿4.55K	$20.64M ₿2.17K
1103	Santos FC Fan Token SANTOS	$1.78 ₿0.00010	-3.38	$20.61M ₿576.33	$1.85 ₿0.00010	$1.78 ₿0.000098	$2.66M ₿53.64	$53.56M ₿3.12K	$20.61M ₿576.33
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}