หน้าผลลัพธ์ 11 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 11

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
977	Swell SWELL	$0.01336	15.87	$29.57M	$0.01479	$0.01141	$39.97M	$133.73M	$29.57M
978	Wrapped QUIL QUIL	$0.03275	-4.27	$29.54M	$0.03514	$0.03227	$576.57K	$29.54M	$29.54M
979	Poollotto.finance PLT	$1.85 ₿0.000021	-2.66	$29.49M ₿320.3	$1.91 ₿0.000021	$1.85 ₿0.000020	$506.88 ₿3.39	$35.74M ₿411.73	$29.49M ₿320.3
980	ParaSwap PSP	$0.01901 ₿0.00000056	-3.10	$29.41M ₿713.12	$0.01999 ₿0.00000057	$0.01865 ₿0.00000055	$63.87K ₿3.06	$34.16M ₿1.02K	$29.41M ₿713.12
981	michi $MICHI	$0.05274	-0.01*	$29.29M	$0.06486	$0.0504	$9.91M	$29.29M	$29.29M
982	Elastos ELA	$1.28 ₿0.000058	-5.63	$29.15M ₿1.29K	$1.47 ₿0.000060	$1.26 ₿0.000058	$389.41K ₿13.5	$33.23M ₿1.5K	$29.15M ₿1.29K
983	AGENDA 47 A47	$0.02921	25.24	$29.21M	$0.03053	$0.02332	$3.06M	$29.21M	$29.21M
984	Aster Staked USDF ASUSDF	$1.01	-0.27	$29.15M	$1.01	$1.01	$177.33K	$29.15M	$29.15M
985	Marcopolo MAPO	$0.005005 ₿0.00000046	-2.16	$29.14M ₿1.1K	$0.005135 ₿0.00000046	$0.004972 ₿0.00000043	$1.77M ₿52.38	$48.5M ₿1.25K	$29.14M ₿1.1K
986	Stader SD	$0.5089 ₿0.000014	-2.63	$29.13M ₿536.94	$0.5278 ₿0.000014	$0.5052 ₿0.000013	$2.47M ₿16.63	$61.07M ₿2.14K	$29.13M ₿536.94
987	Liquity BOLD BOLD	$0.9982	0.08	$28.91M	$1.01	$0.9968	$13.96K	$28.91M	$28.91M
988	Vulcan Forged PYR	$1.2 ₿0.000091	-4.67	$28.73M ₿2.17K	$1.27 ₿0.000096	$1.2 ₿0.000090	$6.99M ₿105.65	$60.11M ₿4.55K	$28.73M ₿2.17K
989	NKN NKN	$0.0364 ₿0.0000025	-7.19	$28.68M ₿2K	$0.03953 ₿0.0000027	$0.03634 ₿0.0000025	$8.59M ₿202.15	$28.68M ₿2K	$28.68M ₿2K
990	PaLM AI PALM	$0.3717 ₿0.000012	-10.85	$28.59M ₿972.22	$0.4207 ₿0.000013	$0.3698 ₿0.000012	$80.97K ₿17.56	$28.59M ₿972.22	$28.59M ₿972.22
991	OmiseGO OMG	$0.2041 ₿0.000013	-0.96	$28.63M ₿1.92K	$0.2116 ₿0.000014	$0.203 ₿0.000013	$2.58M ₿279.22	$28.63M ₿1.92K	$28.63M ₿1.92K
992	Uquid Coin UQC	$2.85 ₿0.00013	-8.74	$28.54M ₿1.32K	$3.13 ₿0.00013	$2.84 ₿0.00012	$339.3K ₿40.38	$114.14M ₿5.3K	$28.54M ₿1.32K
993	Eggs Finance EGGS	$0.0005815	-5.86	$28.51M	$0.0006241	$0.0005643	$620.37K	$28.51M	$28.51M
994	Neuron NRN	$0.06529	-17.84	$28.47M	$0.07968	$0.06499	$813.63K	$65.26M	$28.47M
995	Euro Tether EURT	$1.11 ₿0.000015	0.20	$28.27M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$681.29K ₿47.5	$55.47M ₿6.29K	$28.27M ₿572.19
996	League of Kingdoms LOKA	$0.07547 ₿0.0000052	-14.76	$28.23M ₿604.15	$0.08895 ₿0.0000055	$0.07546 ₿0.0000052	$7.38M ₿102.16	$37.71M ₿1.07K	$28.23M ₿604.15
997	Santos FC Fan Token SANTOS	$2.66 ₿0.00010	2.79	$28.32M ₿576.33	$2.68 ₿0.00010	$2.59 ₿0.000098	$6.37M ₿53.64	$79.79M ₿3.12K	$28.32M ₿576.33
998	Altura ALU	$0.0285 ₿0.00000085	-12.75	$28.22M ₿618.74	$0.03267 ₿0.00000086	$0.02847 ₿0.00000084	$7.65M ₿148.65	$28.22M ₿851.05	$28.22M ₿618.74
999	Mainframe MFT	$0.002998 ₿0.00000016	-7.18	$28.15M ₿1.55K	$0.003274 ₿0.00000016	$0.002964 ₿0.00000016	$104.69 ₿0.17	$29.99M ₿1.65K	$28.15M ₿1.55K
1000	AMATERASU OMIKAMI OMIKAMI	$0.02823 ₿0.000000039	-8.28	$28.14M ₿39.87	$0.1295 ₿0.000000042	$0.02808 ₿0.000000039	$245.6K ₿0.19	$28.14M ₿39.87	$28.14M ₿39.87
1001	Swarms SWARMS	$0.02806	-12.21	$28.06M	$0.03245	$0.02789	$13.66M	$28.06M	$28.06M
1002	BSquared Network B2	$0.6753	0.75	$28.05M	$0.6751	$0.6586	$33.22M	$141.78M	$28.05M
1003	sudeng HIPPO	$0.002798	-26.94	$28.01M	$0.003883	$0.002771	$32.85M	$28.01M	$28.01M
1004	GME (Ethereum) GME	$0.00006812	-14.01	$27.97M	$0.00008103	$0.00006773	$364.71K	$27.97M	$27.97M
1005	Nakamoto Games NAKA	$0.4301 ₿0.000027	-6.82	$27.94M ₿1.77K	$0.4665 ₿0.000028	$0.4297 ₿0.000026	$6.96M ₿393.83	$77.4M ₿4.91K	$27.94M ₿1.77K
1006	Dar Open Network D	$0.04341	-6.39	$27.92M	$0.0469	$0.04333	$3.6M	$34.73M	$27.92M
1007	LUKSO LYX	$0.913 ₿0.000062	-11.06	$27.89M ₿1.89K	$1.05 ₿0.000063	$0.9133 ₿0.000060	$425.81K ₿8.72	$38.47M ₿2.62K	$27.89M ₿1.89K
1008	TomoChain VIC	$0.2303 ₿0.000013	-6.45	$27.88M ₿1.35K	$0.2494 ₿0.000014	$0.2292 ₿0.000013	$1.31M ₿84.76	$48.37M ₿1.38K	$27.88M ₿1.35K
1009	Zeus Network zBTC ZBTC	$103,597	-0.56	$27.8M	$104,359	$102,772	$3.37M	$27.8M	$27.8M
1010	Redacted RDAC	$0.0277	-18.80	$27.7M	$0.03513	$0.02672	$33.08M	$27.7M	$27.7M
1011	AhaToken AHT	$0.00429 ₿0.00000013	1.27	$27.66M ₿676.24	$0.004299 ₿0.00000014	$0.004184 ₿0.00000013	$2.15M ₿139.1	$33.17M ₿1.07K	$27.66M ₿676.24
1012	Covalent X Token CXT	$0.02996	-0.15	$27.63M	$0.03061	$0.02873	$1.84M	$29.96M	$27.63M
1013	sETH SETH	$2,375.39 ₿0.050	-2.14	$27.52M ₿622.47	$2,506.84 ₿0.051	$2,331.68 ₿0.050	$1.94K ₿3.14	$27.52M ₿622.47	$27.52M ₿622.47
1014	OHO Blockchain OHO	$0.001138 ₿0.000000010	-0.37	$27.51M ₿265.16	$0.001146 ₿0.000000011	$0.00113 ₿0.000000010	$198.33K ₿22.1	$51.27M ₿494.42	$27.51M ₿265.16
1015	miMatic MIMATIC	$0.9969 ₿0.000012	0.06	$27.48M ₿333.54	$0.9976 ₿0.000012	$0.9948 ₿0.000011	$13.39K ₿0.48	$301.45M ₿3.67K	$27.48M ₿333.54
1016	Stafi FIS	$0.1794 ₿0.000010	-7.86	$27.46M ₿1.5K	$0.1956 ₿0.000010	$0.177 ₿0.000010	$3.83M ₿75.1	$27.46M ₿1.5K	$27.46M ₿1.5K
1017	PlatON Network LAT	$0.004189 ₿0.00000026	-3.43	$27.37M ₿1.4K	$0.004473 ₿0.00000027	$0.004167 ₿0.00000024	$4.91M ₿114.15	$42.94M ₿2.69K	$27.37M ₿1.4K
1018	Bertram The Pomeranian BERT	$0.02787	-10.26	$27.36M	$0.03528	$0.02752	$2.38M	$27.36M	$27.36M
1019	GamerCoin GHX	$0.03886 ₿0.0000024	-1.09	$27.31M ₿1.55K	$0.03989 ₿0.0000027	$0.03831 ₿0.0000024	$1.07M ₿24.72	$31.4M ₿2K	$27.31M ₿1.55K
1020	Laine Staked SOL LAINESOL	$209.1 ₿0.0026	-1.36	$27.28M ₿351.19	$214.55 ₿0.0028	$202.66 ₿0.0026	$1.56K ₿0	$27.28M ₿351.19	$27.28M ₿351.19
1021	Unizen ZCX	$0.04329 ₿0.0000044	-0.28	$27.22M ₿3.11K	$0.04398 ₿0.0000047	$0.04303 ₿0.0000044	$1.11M ₿36.79	$41M ₿4.25K	$27.22M ₿3.11K
1022	ONFA OFT	$0.2311	0.11	$27.16M	$0.2313	$0.2299	$2.81M	$66.06M	$27.16M
1023	Polkastarter POLS	$0.2735 ₿0.000015	-20.57	$27.15M ₿1.56K	$0.3718 ₿0.000016	$0.264 ₿0.000015	$9.79M ₿69.81	$27.37M ₿1.57K	$27.15M ₿1.56K
1024	tokenbot CLANKER	$27.12	-9.60	$27.11M	$30.55	$26.43	$4.01M	$27.11M	$27.11M
1025	ynETH MAX YNETHX	$2,597.23	-3.97	$27.06M	$2,758.32	$2,569.92	$1.09M	$27.06M	$27.06M
1026	Shardus ULT	$0.06155 ₿0.0000027	-2.28	$27.06M ₿1.22K	$0.06408 ₿0.0000028	$0.06099 ₿0.0000027	$1.56K ₿0.15	$61.55M ₿2.77K	$27.06M ₿1.22K
1027	Artrade ATR	$0.02145 ₿0.00000071	-8.20	$27.02M ₿1.32K	$0.02346 ₿0.00000086	$0.02134 ₿0.00000067	$993.01K ₿18.04	$27.1M ₿1.32K	$27.02M ₿1.32K
1028	Dragonchain DRGN	$0.07312 ₿0.00000091	-6.63	$26.95M ₿336.99	$0.07831 ₿0.00000098	$0.0731 ₿0.00000078	$147.98K ₿2.03	$31.7M ₿396.38	$26.95M ₿336.99
1029	Pirate Chain ARRR	$0.1371 ₿0.0000031	-5.36	$26.92M ₿609.89	$0.145 ₿0.0000032	$0.1361 ₿0.0000028	$77.19K ₿1.52	$27.44M ₿621.66	$26.92M ₿609.89
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	Bella Protocol BEL	$0.3357 ₿0.000031	-4.51	$26.86M ₿1.88K	$0.3537 ₿0.000038	$0.3309 ₿0.000027	$4.54M ₿1.5K	$33.57M ₿3.16K	$26.86M ₿1.88K
1031	Agent Ted TED	$0.02675	0.97	$26.83M	$0.02769	$0.02551	$43.48K	$26.83M	$26.83M
1032	Novem Gold Token NNN	$128.82 ₿0.0012	-0.02	$26.71M ₿0	$129.51 ₿0.0012	$128.11 ₿0.0012	$14.3K ₿5.3	$26.71M ₿50.8	$26.71M ₿0
1033	MMX MMX	$0.1663 ₿0.000031	-1.47	$26.67M ₿0	$0.1737 ₿0.000031	$0.1478 ₿0.000030	$59.91K ₿0.12	$83.16M ₿4.76K	$26.67M ₿0
1034	Zora ZORA	$0.009464	-11.52	$26.67M	$0.01088	$0.009095	$20.07M	$94.66M	$26.67M
1035	Aavegotchi GHST	$0.52 ₿0.000036	-3.08	$26.62M ₿1.88K	$0.5586 ₿0.000039	$0.5183 ₿0.000035	$4.81M ₿220.96	$27.45M ₿1.94K	$26.62M ₿1.88K
1036	BankrCoin BNKR	$0.0002656	-6.04	$26.57M	$0.0002858	$0.0002655	$7.3M	$26.57M	$26.57M
1037	ArbDoge AI AIDOGE	$0.000000000141 ₿0.0000000000000083	-5.05	$26.55M ₿1.56K	$0.000000000152 ₿0.0000000000000087	$0.000000000139 ₿0.0000000000000080	$7.3M ₿394.17	$26.55M ₿1.56K	$26.55M ₿1.56K
1038	HUMAN Protocol HMT	$0.03491 ₿0.00000068	-8.76	$26.46M ₿0	$0.03904 ₿0.00000073	$0.03491 ₿0.00000067	$45.18K ₿3	$34.92M ₿685.41	$26.46M ₿0
1039	Myro $MYRO	$0.02644 ₿0.0000031	-15.22	$26.44M ₿3.2K	$0.0316 ₿0.0000034	$0.02645 ₿0.0000031	$6.91M ₿356.84	$26.44M ₿3.2K	$26.44M ₿3.2K
1040	Sentinel Protocol BOUNTY	$0.05224 ₿0.0000014	0.30	$26.43M ₿739.68	$0.05264 ₿0.0000015	$0.05092 ₿0.0000014	$462.47K ₿51.48	$26.43M ₿743.04	$26.43M ₿739.68
1041	Heima HEI	$0.3426	1.65	$26.4M	$0.3496	$0.3151	$8.7M	$34.27M	$26.4M
1042	World Chain Bridged USDC (World Chain) USDC.E	$1	-0.25	$26.35M	$1.01	$0.9896	$1.62M	$26.35M	$26.35M
1043	Spectral SPEC	$1.28	-5.54	$26.34M	$1.39	$1.24	$2.44M	$127.77M	$26.34M
1044	Orderly Network ORDER	$0.09968	-7.72	$26.24M	$0.1088	$0.09724	$8.17M	$99.69M	$26.24M
1045	Shadow Liquid Staking Token X33	$50.64	-12.24	$26.19M	$58.27	$44.81	$1.76M	$26.19M	$26.19M
1046	Star Atlas ATLAS	$0.001367 ₿0.00000010	-5.17	$26.15M ₿1.63K	$0.001447 ₿0.00000010	$0.001367 ₿0.00000010	$881.44K ₿25.07	$49.23M ₿3.77K	$26.15M ₿1.63K
1047	Gems VIP GEMS	$0.05102	1.83	$26.13M	$0.05125	$0.04985	$4.59M	$42.8M	$26.13M
1048	BurnedFi BURN	$1.99 ₿0.000091	0.72	$26.13M ₿0	$2.02 ₿0.000094	$1.94 ₿0.000086	$178.88K ₿6.25	$26.13M ₿1.92K	$26.13M ₿0
1049	Chainflip FLIP	$0.4085 ₿0.000079	-2.34	$26.08M ₿1.87K	$0.419 ₿0.000080	$0.4079 ₿0.000076	$633.28K ₿37.63	$39.04M ₿7.35K	$26.08M ₿1.87K
1050	ORA Coin ORA	$0.6299	0.77	$26.03M	$0.6566	$0.5891	$127.53K	$210.02M	$26.03M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Victoria VR VR	$0.003196 ₿0.00000040	-2.62	$26.02M ₿2.57K	$0.003474 ₿0.00000042	$0.003163 ₿0.00000039	$4.2M ₿20.88	$53.7M ₿6.77K	$26.02M ₿2.57K
1052	moonpig MOONPIG	$0.02529	13.09	$25.98M	$0.02818	$0.02236	$6.78M	$25.98M	$25.98M
1053	BOTIFY BOTIFY	$0.02588	1.76	$25.91M	$0.02875	$0.02417	$2.92M	$25.91M	$25.91M
1054	Monerium EUR emoney EURE	$1.12	-0.28	$25.76M	$1.12	$1.11	$106.47K	$25.76M	$25.76M
1055	Chain-key Bitcoin CKBTC	$103,754 ₿1.0076	-0.87	$25.66M ₿0	$104,835 ₿1.015	$102,438 ₿0.97	$119.97K ₿0.15	$25.66M	$25.66M ₿0
1056	StakeStone STO	$0.1136	-5.74	$25.61M	$0.128	$0.1085	$40.34M	$113.65M	$25.61M
1057	Camino Network CAM	$0.07804	-1.15	$25.6M	$0.07895	$0.07802	$181.58K	$71.6M	$25.6M
1058	Aquarius AQUA	$0.0007578 ₿0.000000015	-2.33	$25.6M ₿343.35	$0.0007777 ₿0.000000015	$0.0007516 ₿0.000000014	$160.99K ₿2.36	$75.76M ₿1.54K	$25.6M ₿343.35
1059	Haedal Protocol HAEDAL	$0.1309	-8.75	$25.54M	$0.1463	$0.128	$31.8M	$130.99M	$25.54M
1060	IMO IMO	$2.28 ₿0.0000031	-7.88	$25.46M ₿34.72	$2.49 ₿0.0000031	$2.27 ₿0.0000030	$242.96K ₿0.02	$41.92M ₿58.53	$25.46M ₿34.72
1061	Ninja Squad Token NST	$3.06 ₿0.000086	-9.06	$25.44M ₿0	$3.37 ₿0.00010	$2.94 ₿0.000067	$258.24K ₿46.35	$25.44M ₿175.04	$25.44M ₿0
1062	Guardians Of The Spark GOTS	$0.3847	-0.23	$25.4M	$0.3993	$0.3803	$4.55K	$46.18M	$25.4M
1063	Melon MLN	$8.46 ₿0.00037	-3.82	$25.4M ₿546.84	$8.87 ₿0.00041	$8.38 ₿0.00035	$8.19M ₿388.91	$25.4M ₿1K	$25.4M ₿546.84
1064	GXChain GXC	$0.3381 ₿0.000036	-2.70	$25.36M ₿2.71K	$0.3546 ₿0.000040	$0.3333 ₿0.0000069	$3.13K ₿1.15	$33.82M ₿3.61K	$25.36M ₿2.71K
1065	Alpha Finance ALPHA	$0.02739 ₿0.0000024	-0.69	$25.28M ₿2.1K	$0.02847 ₿0.0000026	$0.0264 ₿0.0000023	$10.24M ₿299.41	$27.41M ₿2.41K	$25.28M ₿2.1K
1066	HOPR HOPR	$0.0482 ₿0.0000019	-4.51	$25.26M ₿855.33	$0.05373 ₿0.0000020	$0.04813 ₿0.0000019	$582.56K ₿10.24	$26.5M ₿880.4	$25.26M ₿855.33
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Stride STRD	$0.2728 ₿0.000043	-2.68	$25.21M ₿3.91K	$0.2827 ₿0.000045	$0.2716 ₿0.000040	$93.93K ₿2.77	$25.21M ₿3.91K	$25.21M ₿3.91K
1068	MNEE USD Stablecoin MNEE	$0.9999	-0.17	$25.19M	$1	$0.997	$80.73K	$25.19M	$25.19M
1069	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9951 ₿0.000014	-0.74	$25.14M ₿0	$1.02 ₿0.000014	$0.9884 ₿0.000014	$1.96M ₿31.85	$25.14M	$25.14M ₿0
1070	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$454.34 ₿0.0043	$437.41 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1071	pippin PIPPIN	$0.02504	-9.94	$25.04M	$0.02813	$0.02474	$14.17M	$25.04M	$25.04M
1072	Connex CONX	$21.75 ₿0.00040	-0.43	$25.02M ₿460.73	$21.9 ₿0.00040	$21.61 ₿0.00039	$64.32K ₿2.51	$2.18B ₿40.06K	$25.02M ₿460.73
1073	BBAChain BBA	$0.1626	-0.73	$24.98M	$0.1641	$0.1617	$308.62K	$48.14M	$24.98M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}