หน้าผลลัพธ์ 11 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 11

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1002	Wrapped QUIL QUIL	$0.03174	5.16	$28.65M	$0.0346	$0.02991	$322.21K	$28.65M	$28.65M
1003	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$28.68M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.24M ₿624.59	$28.68M	$28.68M ₿0
1004	Scroll SCR	$0.1503	-1.28	$28.58M	$0.1587	$0.1457	$10.16M	$150.42M	$28.58M
1005	affine SN120	$21.83	-2.58	$28.57M	$23.29	$21.24	$1.62M	$28.57M	$28.57M
1006	MARBLEX MBX	$0.1085 ₿0.000015	-1.01	$28.4M ₿1.83K	$0.1145 ₿0.000016	$0.1071 ₿0.000015	$1.92M ₿32.11	$34.87M ₿5.01K	$28.4M ₿1.83K
1007	Alethea Artificial Liquid Intelligence Token ALI	$0.003116 ₿0.00000034	-3.02	$28.42M ₿1.19K	$0.003256 ₿0.00000035	$0.003113 ₿0.00000033	$882.21K ₿31.77	$30.77M ₿3.39K	$28.42M ₿1.19K
1008	Ruby Coin RUBY	$0.1044	-0.77	$28.4M	$0.1064	$0.1041	$1.25M	$28.4M	$28.4M
1010	MetaMask USD MUSD	$0.9988	-0.07	$28.26M	$1	$0.9871	$13.8M	$28.26M	$28.26M
1011	L2 Standard Bridged USDT (Base) USDT	$0.9986	0.02	$28.17M	$0.9993	$0.9979	$23.32M	$28.17M	$28.17M
1012	Bonk Staked SOL BONKSOL	$175.37	-2.01	$28.07M	$183.86	$172.99	$2.42M	$28.07M	$28.07M
1013	Simon's Cat CAT	$0.00000415	-4.97	$28.01M	$0.00000456	$0.000004109	$5.23M	$33.61M	$28.01M
1014	Boba Network BOBA	$0.05672 ₿0.0000071	-1.30	$27.97M ₿2.75K	$0.05918 ₿0.0000074	$0.05614 ₿0.0000071	$5.61M ₿655.27	$28.33M ₿3.61K	$27.97M ₿2.75K
1015	Soneium Bridged USDC (Soneium) USDC.E	$1	0.11	$27.91M	$1.01	$0.9891	$1.66M	$27.91M	$27.91M
1016	Wrapped fragSOL WFRAGSOL	$165.55	-2.30	$27.76M	$174.32	$163.41	$789.24K	$27.76M	$27.76M
1017	Wrapped Zedxion WZEDX	$0.456	-0.91	$27.91M	$0.4666 ₿0.	$0.4509 ₿0.	$1.13M ₿0	$2.06B	$27.91M
1018	SMARDEX SDEX	$0.002984 ₿0.00000032	-0.39	$27.82M ₿2.66K	$0.00302 ₿0.00000032	$0.002981 ₿0.00000031	$281.39K ₿25.34	$29.75M ₿3.21K	$27.82M ₿2.66K
1019	Surge SURGE	$0.05684	11.19	$27.73M	$0.07328	$0.04634	$6.06M	$56.59M	$27.73M
1020	Hegic HEGIC	$0.02581 ₿0.00000031	0.03	$27.87M ₿339.69	$0.02722 ₿0.00000032	$0.02516 ₿0.00000030	$12.59K ₿0.67	$27.87M ₿339.69	$27.87M ₿339.69
1021	infiniFi Locked iUSD (1week) LIUSD	$1.14	-0.03	$27.74M	$1.14	$1.13	$199.99K	$27.74M	$27.74M
1022	DODO DODO	$0.02756 ₿0.0000032	-4.29	$27.59M ₿2.15K	$0.02963 ₿0.0000034	$0.0269 ₿0.0000032	$4.28M ₿187.8	$27.59M ₿3.26K	$27.59M ₿2.15K
1023	Empulser Enterprises $CPT	$0.2484	-28.78	$24.63M	$0.3813	$0.2463	$554K	$24.63M	$24.63M
1024	Capx AI CAPX	$0.2689	5.76	$27.56M	$0.2709	$0.2539	$1.55M	$268.88M	$27.56M
1025	Elephant Money ELEPHANT	$0.00000005404 ₿0.0000000000033	-1.48	$26.86M ₿0	$0.00000005612 ₿0.0000000000033	$0.0000000535 ₿0.0000000000032	$381.18 ₿2.66	$54.04M ₿3.32K	$26.86M ₿0
1026	miMatic MIMATIC	$0.9967 ₿0.000012	0.01	$27.47M ₿333.54	$0.9975 ₿0.000012	$0.9961 ₿0.000011	$12.5K ₿0.48	$301.36M ₿3.67K	$27.47M ₿333.54
1027	DUSK Network DUSK	$0.05471 ₿0.0000064	-6.24	$27.35M ₿2.94K	$0.06172 ₿0.0000070	$0.05347 ₿0.0000063	$7.55M ₿331.1	$27.35M ₿3.22K	$27.35M ₿2.94K
1028	Predictions PRDT	$1.15	1.48	$27.39M	$1.15	$1.13	$111.04K	$68.46M	$27.39M
1029	Yei Finance CLO	$0.2116	-8.68	$27.36M	$0.238	$0.2085	$4.36M	$211.93M	$27.36M
1030	PONKE PONKE	$0.04892 ₿0.00000082	0.47	$27.13M ₿412.31	$0.0516 ₿0.00000096	$0.04773 ₿0.00000082	$5.33M ₿46.19	$27.14M ₿458.12	$27.13M ₿412.31
1031	Newton Protocol NEWT	$0.1264	-1.24	$27.19M	$0.1316	$0.123	$7.79M	$126.45M	$27.19M
1032	Bone ShibaSwap BONE	$0.1087 ₿0.000010	-1.04	$27.16M ₿2.52K	$0.1164 ₿0.000010	$0.1064 ₿0.000010	$2.84M ₿135.83	$27.17M ₿2.52K	$27.16M ₿2.52K
1033	OHO Blockchain OHO	$0.001117 ₿0.000000010	-1.11	$26.99M ₿265.16	$0.001157 ₿0.000000011	$0.00111 ₿0.000000010	$123.92K ₿22.1	$50.3M ₿494.42	$26.99M ₿265.16
1034	Propy PRO	$0.4648 ₿0.000038	0.69	$26.92M ₿2.21K	$0.5195 ₿0.000040	$0.4609 ₿0.000036	$9.07M ₿140.66	$46.5M ₿3.81K	$26.92M ₿2.21K
1035	PepeCoin PEPECOIN	$0.2802 ₿0.000097	-3.57	$26.9M ₿0	$0.3008 ₿0.00010	$0.2799 ₿0.000090	$348.01K ₿141.64	$30.17M ₿12.9K	$26.9M ₿0
1036	KernelDAO KERNEL	$0.1132	8.76	$26.8M	$0.1187	$0.104	$1.61B	$113.18M	$26.8M
1037	HairDAO HAIR	$38.67 ₿0.00067	-1.97	$26.87M ₿434.45	$40.73 ₿0.00068	$38.29 ₿0.00067	$14.45K ₿0	$59.29M ₿1.04K	$26.87M ₿434.45
1038	Yield Optimizer USD YOUSD	$1.05	0.05	$26.75M	$1.05	$1.05	$21.13K	$26.75M	$26.75M
1039	Nosana NOS	$0.3206 ₿0.000042	-1.49	$26.74M ₿3.53K	$0.329 ₿0.000044	$0.3179 ₿0.000041	$326.59K ₿23.57	$32.07M ₿4.24K	$26.74M ₿3.53K
1040	Origin Protocol OGN	$0.04062 ₿0.0000031	-1.83	$26.66M ₿1.57K	$0.04307 ₿0.0000033	$0.04019 ₿0.0000030	$3.15M ₿352.47	$57.24M ₿3.12K	$26.66M ₿1.57K
1041	Incrypt INC	$0.004096	-0.43	$26.46M	$0.004156	$0.00409	$75K	$86.04M	$26.46M
1042	stake.link SDL	$0.4832 ₿0.0000077	-2.00	$26.46M ₿111.98	$0.5168 ₿0.0000078	$0.4754 ₿0.0000076	$1.33K ₿0	$48.32M ₿769.09	$26.46M ₿111.98
1043	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$26.42M	$1.01	$1.01	$282.13K	$26.42M	$26.42M
1044	Thought THT	$0.04499 ₿0.0000012	-8.08	$26.36M ₿542.65	$0.04985 ₿0.0000013	$0.04528 ₿0.0000011	$21.93K ₿0.61	$75.11M ₿1.78K	$26.36M ₿542.65
1045	Six Sigma SIX	$0.01758	10.24	$26.38M	$0.01768	$0.01563	$10.09K	$26.38M	$26.38M
1046	Staked Frax USD SFRXUSD	$1.17	0.07	$26.28M	$1.17	$1.17	$439.87K	$26.28M	$26.28M
1047	Laine Staked SOL LAINESOL	$201.24 ₿0.0026	0.05	$26.23M ₿351.19	$204.65 ₿0.0028	$199.98 ₿0.0026	$603 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1048	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.23	$26.21M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$1.45M ₿241.66	$26.21M ₿122.78	$26.21M ₿0
1049	Chainflip FLIP	$0.392 ₿0.000079	-6.09	$26.2M ₿1.87K	$0.426 ₿0.000080	$0.3909 ₿0.000076	$1.95M ₿37.63	$36.93M ₿7.35K	$26.2M ₿1.87K
1050	Ondo U.S. Dollar Token USDON	$1	0	$26.19M	$1	$1	$9.34M	$26.19M	$26.19M
1051	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9994	0.01*	$26.13M	$0.9998	$0.9993	$8.54M	$26.13M	$26.13M
1052	Hashflow HFT	$0.04117 ₿0.0000060	-5.44	$26.04M ₿2.33K	$0.04587 ₿0.0000063	$0.04022 ₿0.0000060	$13.49M ₿214.44	$41.2M ₿6.05K	$26.04M ₿2.33K
1053	PumpMeme PM	$1.13	-0.08	$25.96M	$1.14	$1.12	$105.29K	$112.88M	$25.96M
1054	Hypurr Fun HFUN	$26	-2.24	$25.91M	$27.02	$25.99	$234.46K	$25.91M	$25.91M
1055	MyShell SHELL	$0.09583	-7.11	$25.88M	$0.1057	$0.09259	$14.49M	$95.86M	$25.88M
1056	MovieBloc MBL	$0.001362 ₿0.000000078	0.61	$25.73M ₿1.37K	$0.001443 ₿0.000000081	$0.001342 ₿0.000000078	$5.17M ₿29.17	$40.77M ₿2.34K	$25.73M ₿1.37K
1057	Travala.com AVA	$0.3691 ₿0.000012	0.43	$25.79M ₿675.43	$0.3927 ₿0.000012	$0.3577 ₿0.000012	$13.02M ₿55.82	$25.79M ₿787.59	$25.79M ₿675.43
1058	Compound Basic Attention Token CBAT	$0.004099 ₿0.000000091	-5.54	$25.64M ₿637.9	$0.004568 ₿0.000000097	$0.004032 ₿0.000000091	$0 ₿0	$25.64M ₿637.9	$25.64M ₿637.9
1059	PolySwarm NCT	$0.01365 ₿0.00000042	0.61	$25.74M ₿731.48	$0.01399 ₿0.00000044	$0.01349 ₿0.00000041	$383.38K ₿13.47	$25.75M ₿799.02	$25.74M ₿731.48
1060	OpenServ SERV	$0.03514	3.97	$25.63M	$0.03692	$0.03291	$288.92K	$35.11M	$25.63M
1061	CAT Terminal CAT	$0.02563	5.87	$25.63M	$0.02715	$0.02388	$162.09K	$25.63M	$25.63M
1062	BabyBoomToken BBT	$0.1898	-21.18	$25.62M	$0.2421	$0.1896	$167.77K	$189.85M	$25.62M
1063	Dogs DOGS	$0.00004963 ₿0.000000017	-0.66	$25.61M	$0.00005225	$0.00004771	$11.48M	$27.25M ₿9.35K	$25.61M
1064	Bitcoin Limited Edition BTCLE	$127.12	-1.17	$25.57M	$129.27	$126.92	$42.68K	$26.83M	$25.57M
1065	OmniBridge Bridged Zcash (Solana) ZEC	$528.81	12.05	$25.73M	$542.18	$429.7	$24.14M	$25.73M	$25.73M
1066	SuperRare RARE	$0.03113 ₿0.0000024	-1.59	$25.52M ₿1.66K	$0.03268 ₿0.0000026	$0.03017 ₿0.0000024	$5.71M ₿176.72	$31.14M ₿2.42K	$25.52M ₿1.66K
1067	Hey Anon ANON	$1.89	-1.29	$25.41M	$2.1	$1.86	$1.07M	$39.71M	$25.41M
1068	Apu Apustaja APU	$0.00007511 ₿0.0000000056	-5.21	$25.38M ₿0	$0.00008477 ₿0.0000000061	$0.00007325 ₿0.0000000036	$935.31K ₿82.68	$25.38M ₿2.42K	$25.38M ₿0
1069	Etherlink Bridged USDC (Etherlink) USDC	$1	0.26	$25.5M	$1	$0.9932	$3.43M	$25.57M	$25.5M
1070	CargoX CXO	$0.1522 ₿0.0000011	-4.66	$25.43M ₿186.45	$0.1621	$0.1519	$40.79K ₿0	$32.72M ₿239.94	$25.43M ₿186.45
1071	OlaXBT AIO	$0.1102	-1.91	$25.39M	$0.1143	$0.1083	$6.36M	$110.26M	$25.39M
1072	Vanar Chain VANRY	$0.01298 ₿0.0000031	-3.19	$25.37M ₿4.38K	$0.01401 ₿0.0000033	$0.01259 ₿0.0000031	$4.34M ₿277.07	$27.11M ₿4.38K	$25.37M ₿4.38K
1073	Infrared BGT IBGT	$1.59	-0.06	$25.27M	$1.63	$1.56	$284.83K	$25.27M	$25.27M
1074	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.93	-0.01*	$25.33M	$686.86	$682.49	$150.96K	$25.33M	$25.33M
1075	TCY TCY	$0.1164	-5.64	$24.45M	$0.132 ₿0.	$0.1164 ₿0.	$259.17K ₿0	$24.45M	$24.45M
1076	Aster Staked USDF ASUSDF	$1.04	-0.02	$25.21M	$1.05	$1.04	$1.79K	$25.21M	$25.21M
1077	PAAL AI PAAL	$0.02801 ₿0.0000081	-2.94	$25.15M ₿5.33K	$0.03033 ₿0.0000089	$0.02771 ₿0.0000081	$4.05M ₿80.85	$28.02M ₿8.18K	$25.15M ₿5.33K
1078	Tree TREE	$0.2481 ₿0.0000033	-4.57	$25.09M ₿352.1	$0.272 ₿0.0000036	$0.2442 ₿0.0000032	$105.8K ₿2.59	$28.68M ₿569.36	$25.09M ₿352.1
1079	Dolomite DOLO	$0.0601	-5.66	$25.01M	$0.06592	$0.05892	$5.19M	$60.06M	$25.01M
1080	Foom FOOM	$0.0000001432 ₿0.00000000000041	-0.30	$25.04M ₿72.74	$0.0000001506 ₿0.00000000000041	$0.0000001424 ₿0.00000000000041	$410.69K ₿35.94	$25.04M ₿72.74	$25.04M ₿72.74
1081	Particle Network PARTI	$0.1118	67.43	$26.01M	$0.1127	$0.06611	$153.36M	$111.63M	$26.01M
1082	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995	-0.06	$25M	$1	$0.9922	$1.29M	$25M	$25M
1083	Shardus ULT	$0.05676 ₿0.0000027	56,692.55	$24.95M ₿1.22K	$0.05697 ₿0.0000028	$0.00009995 ₿0.0000027	$10.99 ₿0.15	$56.76M ₿2.77K	$24.95M ₿1.22K
1084	ZERA ZERA	$0.02492	4.60	$24.96M	$0.02783	$0.02214	$1.3M	$24.96M	$24.96M
1085	ynBNB MAX YNBNBX	$996.52	-1.03	$24.89M	$1,022.39	$986.46	$4.91K	$24.89M	$24.89M
1086	Stables Labs Staked USDX SUSDX	$0.1025	-89.18	$24.81M	$0.9483	$0.1025	$26.95K	$24.81M	$24.81M
1087	Monerium EUR emoney EURE	$1.16	0.07	$24.79M	$1.17	$1.15	$71.04K	$24.79M	$24.79M
1088	Storj STORJ	$0.1721 ₿0.0000099	2.57	$24.76M ₿1.43K	$0.1748 ₿0.000010	$0.1661 ₿0.0000098	$12.49M ₿293.65	$73.2M ₿4.23K	$24.76M ₿1.43K
1089	My Neighbor Alice ALICE	$0.2684 ₿0.000025	-2.80	$24.73M ₿2.28K	$0.2883 ₿0.000027	$0.2629 ₿0.000025	$15.16M ₿233.79	$26.86M ₿2.55K	$24.73M ₿2.28K
1090	Rei REI	$0.02446	-3.84	$24.47M	$0.02771	$0.02414	$574.6K	$24.47M	$24.47M
1091	Injective Bridged USDT (Injective) USDT	$0.9997	0.02	$24.71M	$1.02	$0.9894	$6.49K	$24.71M	$24.71M
1092	Gearbox GEAR	$0.002475 ₿0.00000043	-3.78	$24.75M ₿2.24K	$0.002601 ₿0.00000044	$0.00247 ₿0.00000041	$238.8K ₿28.17	$24.75M ₿4.35K	$24.75M ₿2.24K
1093	Marcopolo MAPO	$0.004043 ₿0.00000046	0.63	$24.69M ₿1.1K	$0.004072 ₿0.00000046	$0.003971 ₿0.00000043	$648.29K ₿52.38	$39.22M ₿1.25K	$24.69M ₿1.1K
1094	dogi DOGI	$1.17 ₿0.000026	358.14	$24.62M ₿0	$1.2 ₿0.000029	$0.1239 ₿0.000025	$242.97 ₿4.64	$24.62M	$24.62M ₿0
1095	Marina Protocol BAY	$0.1229	1.27	$24.61M	$0.1239	$0.1214	$68.78M	$123.07M	$24.61M
1096	Neutron NTRN	$0.03953 ₿0.000015	-3.08	$24.57M ₿4.21K	$0.04309 ₿0.000016	$0.03832 ₿0.000014	$1.22M ₿196.13	$39.56M ₿15.05K	$24.57M ₿4.21K
1097	Common COMMON	$0.01029	-9.70	$24.5M	$0.01144	$0.009948	$34.44M	$101.77M	$24.5M
1098	0xy 0XY	$0.02448	-2.36	$24.49M	$0.02526	$0.02445	$5.34K	$24.49M	$24.49M
1099	World of Dypians WOD	$0.07493	8.92	$24.55M	$0.07537	$0.06368	$11.87M	$74.84M	$24.55M
1100	Solv Protocol SOLV	$0.01645	2.90	$24.4M	$0.01683 ₿0.	$0.01586 ₿0.	$13.68M ₿0	$138.24M	$24.4M
1101	CorgiAI CORGIAI	$0.00007069 ₿0.000000031	-1.06	$24.3M ₿10.89K	$0.00007448 ₿0.000000033	$0.00006768 ₿0.000000031	$9.11K ₿6.96	$26.34M ₿11.81K	$24.3M ₿10.89K
1102	Quack AI Q	$0.01489	-11.13	$24.12M	$0.01709	$0.01466	$6.12M	$149.26M	$24.12M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}