หน้าผลลัพธ์ 11 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 11

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1004	Monerium EUR emoney EURE	$1.16	-0.12	$26.12M	$1.16	$1.16	$50.79K	$26.12M	$26.12M
1005	Elephant Money ELEPHANT	$0.00000005257 ₿0.0000000000033	0.49	$26.13M ₿0	$0.00000005305 ₿0.0000000000033	$0.0000000519 ₿0.0000000000032	$6.32K ₿2.66	$52.58M ₿3.32K	$26.13M ₿0
1006	Boundless ZKC	$0.1157	0.15	$26.16M	$0.1185	$0.1141	$4.87M	$118.49M	$26.16M
1007	Stables Labs USDX USDX	$0.03814	-7.54	$26.11M	$0.04176	$0.03525	$218.97	$26.11M	$26.11M
1008	Ozapay OZA	$0.0344	0.29	$26.13M	$0.03459	$0.0339	$64.26	$34.3M	$26.13M
1009	Pocket Network POKT	$0.01308 ₿0.0000033	1.87	$26.1M ₿5.59K	$0.01447 ₿0.0000038	$0.01278 ₿0.0000033	$5.57M ₿30.49	$30.51M ₿5.74K	$26.1M ₿5.59K
1009	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.14	$26.07M ₿0	$1 ₿0.000014	$0.9946 ₿0.000013	$101.19K ₿7.41	$26.07M	$26.07M ₿0
1010	4 4	$0.02607	22.30	$26.12M	$0.02791	$0.02122	$8.41M	$26.12M	$26.12M
1011	Avail AVAIL	$0.00712	-1.31	$25.96M	$0.007245	$0.007071	$769.88K	$75.86M	$25.96M
1012	BounceBit BB	$0.06323	-1.34	$25.89M	$0.0655	$0.06321	$5.33M	$132.77M	$25.89M
1013	Definitive EDGE	$0.1268	-1.38	$25.74M	$0.1288	$0.1266	$734.53K	$126.8M	$25.74M
1014	Frax Staked frxUSD SFRXUSD	$1.18	-0.12	$25.74M	$1.18	$1.18	$1.01M	$25.74M	$25.74M
1015	Holoworld HOLO	$0.07429	-0.38	$25.81M	$0.07595	$0.07347	$3.2M	$152.17M	$25.81M
1016	BankrCoin BNKR	$0.0002567	8.95	$25.68M	$0.0002859	$0.0002341	$4.57M	$25.68M	$25.68M
1017	RockSolid rETH ROCK.RETH	$3,684.19	0	$25.61M	$0	$0	$0.18	$25.61M	$25.61M
1018	Arcblock ABT	$0.2568 ₿0.000040	-3.39	$25.32M ₿4.03K	$0.2687 ₿0.000043	$0.2548 ₿0.000039	$33.62K ₿141.83	$47.78M ₿7.6K	$25.32M ₿4.03K
1019	PAAL AI PAAL	$0.0284 ₿0.0000081	1.84	$25.5M ₿5.33K	$0.02887 ₿0.0000089	$0.02776 ₿0.0000081	$1.1M ₿80.85	$28.41M ₿8.18K	$25.5M ₿5.33K
1020	Circle xStock CRCLX	$82.79	-0.29	$25.44M	$83.1	$82.77	$3.03M	$120.99M	$25.44M
1021	GoPlus Security GPS	$0.006418	-12.96	$25.34M	$0.007664	$0.006328	$26.97M	$64.28M	$25.34M
1022	Pepecoin PEP	$0.00025 ₿0.00000000046	-3.28	$25.3M ₿0	$0.00026 ₿0.00000000060	$0.0002492 ₿0.00000000046	$117.51K ₿0.15	$25.3M ₿8.44	$25.3M ₿0
1023	SuperWalk GRND GRND	$0.03569 ₿0.0000026	-8.27	$25.26M ₿115.72	$0.0415 ₿0.0000026	$0.03498 ₿0.0000025	$2.51M ₿1.26	$35.25M ₿2.61K	$25.26M ₿115.72
1024	Sophon SOPH	$0.01261	0.54	$25.23M	$0.01274	$0.01244	$28.54M	$126.13M	$25.23M
1025	Bridged USD Coin (Scroll) USDC	$0.9999 ₿0.000014	0.01*	$25.16M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$257.57K ₿241.66	$25.16M ₿122.78	$25.16M ₿0
1026	Noon USN USN	$0.9998	-0.03	$25.13M	$1	$0.9976	$23.22K	$25.13M	$25.13M
1027	BOB (Build on Bitcoin) BOB	$0.01131	-1.99	$25.11M	$0.01154 ₿0.	$0.01112 ₿0.	$3.32M ₿0	$113.1M	$25.11M
1028	Fusionist ACE	$0.2878 ₿0.00012	2.96	$25.03M ₿0	$0.2864 ₿0.00013	$0.2742 ₿0.00012	$11.15M ₿519.9	$42.07M ₿17.9K	$25.03M ₿0
1029	HydraDX HDX	$0.004242 ₿0.00000028	-0.11	$24.88M ₿774.21	$0.00431 ₿0.00000029	$0.004207 ₿0.00000028	$11.28K ₿4.98	$27.11M ₿1.3K	$24.88M ₿774.21
1030	L2 Standard Bridged USDT (Base) USDT	$0.9978	-0.04	$24.94M	$0.9992	$0.9974	$52.92M	$24.94M	$24.94M
1031	Moonbeam GLMR	$0.02401 ₿0.0000062	-1.28	$24.92M ₿5.35K	$0.02457 ₿0.0000066	$0.02399 ₿0.0000062	$1.97M ₿174.35	$29.1M ₿6.98K	$24.92M ₿5.35K
1032	StrikeCoin STRX	$0.02936 ₿0.0000013	-1.48	$24.89M ₿1.15K	$0.03012 ₿0.0000014	$0.02935 ₿0.0000013	$6.55K ₿16.98	$26.03M ₿1.21K	$24.89M ₿1.15K
1033	Adventure Gold AGLD	$0.2851 ₿0.000021	-5.66	$24.95M ₿1.63K	$0.3084 ₿0.000022	$0.2845 ₿0.000021	$10.23M ₿193.06	$26.49M ₿1.63K	$24.95M ₿1.63K
1034	Score SN44	$6.27	2.44	$24.89M	$6.38	$6.02	$639.42K	$24.89M	$24.89M
1035	Coin98 C98	$0.02481 ₿0.0000059	-0.40	$24.81M ₿3.89K	$0.02536 ₿0.0000064	$0.02476 ₿0.0000058	$3.4M ₿403.72	$24.81M ₿5.3K	$24.81M ₿3.89K
1036	agEUR EURA	$1.16 ₿0.000015	0.08	$24.72M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$56.93K ₿19.45	$24.72M ₿272.47	$24.72M ₿272.47
1037	BENQI QI	$0.003427 ₿0.00000033	0.52	$24.68M ₿1.48K	$0.003474 ₿0.00000034	$0.003344 ₿0.00000033	$1.24M ₿42.87	$24.68M ₿2.38K	$24.68M ₿1.48K
1038	Baby Shark Universe BSU	$0.1467	3.70	$24.65M	$0.1586	$0.1415	$14.03M	$124.73M	$24.65M
1039	Injective Bridged USDT (Injective) USDT	$0.9986	-0.01*	$24.62M	$1	$0.992	$1.31K	$24.62M	$24.62M
1040	iota SN9	$7.05	0.63	$24.62M	$7.33	$6.9	$64.99K	$24.62M	$24.62M
1041	Swarm Network TRUTH	$0.01179	5.83	$24.61M	$0.01255	$0.0111	$4.03M	$117.99M	$24.61M
1042	Velodrome Finance VELO	$0.02352 ₿0.0000035	-0.92	$24.57M ₿2.15K	$0.02414 ₿0.0000037	$0.02343 ₿0.0000034	$3.16M ₿193.29	$54.91M ₿5.59K	$24.57M ₿2.15K
1043	Diverge Loop DLC	$0.02743 ₿0.0000022	0.44	$24.41M ₿211.56	$0.02843 ₿0.0000022	$0.0273 ₿0.0000021	$4.89K ₿1.16	$27.43M ₿2.2K	$24.41M ₿211.56
1044	MovieBloc MBL	$0.001282 ₿0.000000078	-5.65	$24.42M ₿1.37K	$0.001359 ₿0.000000081	$0.001284 ₿0.000000078	$1.83M ₿29.17	$38.54M ₿2.34K	$24.42M ₿1.37K
1045	Elastos ELA	$1.06 ₿0.000058	-0.84	$24.38M ₿1.29K	$1.07 ₿0.000060	$1.04 ₿0.000058	$107.69K ₿13.5	$27.69M ₿1.5K	$24.38M ₿1.29K
1046	Gradients SN56	$6.61	2.03	$24.36M	$6.79	$6.4	$258.57K	$24.36M	$24.36M
1047	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.18	$24.21M ₿295.39	$1 ₿0.000014	$0.9975 ₿0.000014	$23.2K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1048	Bitcoin Limited Edition BTCLE	$121.5	-0.08	$24.3M	$121.63	$120.54	$35.54K	$25.52M	$24.3M
1049	FLOCK FLOCK	$0.08988	-1.08	$24.13M	$0.09116	$0.08931	$1.93M	$89.89M	$24.13M
1050	Renzo REZ	$0.005368 ₿0.0000055	2.58	$24.13M	$0.005704	$0.00516	$15.8M	$52.73M	$24.13M
1051	Stader MaticX MATICX	$0.2101 ₿0.000014	15.64	$24.13M ₿1.94K	$0.2171 ₿0.000014	$0.1816 ₿0.000014	$14.51K ₿5.02	$24.13M ₿1.94K	$24.13M ₿1.94K
1052	OmniBridge Bridged Zcash (Solana) ZEC	$375.98	-6.10	$24.11M	$404.6	$366.9	$5.3M	$24.11M	$24.11M
1053	Ekubo Protocol EKUBO	$2.4	-3.41	$24.04M	$2.49	$2.4	$24.38K	$24.04M	$24.04M
1054	OHO Blockchain OHO	$0.0009951 ₿0.000000010	0.15	$24.03M ₿265.16	$0.0009996 ₿0.000000011	$0.0009909 ₿0.000000010	$198.5K ₿22.1	$44.78M ₿494.42	$24.03M ₿265.16
1055	Sharp Token SHARP	$0.00707	-0.13	$23.87M	$0.007125	$0.007044	$80.98K	$482.41M	$23.87M
1056	Tensor TNSR	$0.07121 ₿0.000023	-2.67	$23.84M ₿2.94K	$0.0746 ₿0.000028	$0.07073 ₿0.000022	$9.3M ₿5.59K	$71.24M ₿23.48K	$23.84M ₿2.94K
1057	Kled AI KLED	$0.02381	14.56	$23.81M	$0.0242	$0.02047	$1.98M	$23.81M	$23.81M
1058	0xy 0XY	$0.02379	-0.78	$23.79M	$0.0244	$0.0235	$2.99K	$23.79M	$23.79M
1059	Cetus Protocol CETUS	$0.02685 ₿0.0000022	-1.58	$23.74M ₿708.45	$0.02761 ₿0.0000023	$0.02665 ₿0.0000022	$3.19M ₿152.7	$26.84M ₿1.11K	$23.74M ₿708.45
1060	USUALx USUALX	$0.04653	-6.16	$23.69M	$0.05405	$0.04614	$4.47K	$23.69M	$23.69M
1061	Hegic HEGIC	$0.02191 ₿0.00000031	-2.84	$23.61M ₿339.69	$0.02261 ₿0.00000032	$0.02187 ₿0.00000030	$85.83 ₿0.67	$23.61M ₿339.69	$23.61M ₿339.69
1062	Act I The AI Prophecy ACT	$0.02488	-1.22	$23.61M	$0.02546	$0.02434	$14.9M	$23.61M	$23.61M
1063	Nomina NOM	$0.008098	1.23	$23.49M	$0.008322	$0.00784	$5.76M	$57.49M	$23.49M
1064	Clash of Lilliput COL	$0.2861 ₿0.000011	-2.37	$23.49M ₿985.26	$0.3401 ₿0.000012	$0.2612 ₿0.000011	$7.34K ₿1.52	$286.18M ₿12.01K	$23.49M ₿985.26
1065	Catizen CATI	$0.06002	-1.23	$23.46M	$0.06087	$0.06	$2.53M	$60.01M	$23.46M
1066	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1067	Dogs DOGS	$0.00004534 ₿0.000000017	-0.16	$23.43M	$0.00004602	$0.00004458	$4.05M	$24.94M ₿9.35K	$23.43M
1068	Sceptre Staked FLR SFLR	$0.01899	1.14	$23.39M	$0.01935	$0.01868	$252.46K	$23.39M	$23.39M
1069	Travala.com AVA	$0.3295 ₿0.000012	0.18	$23.42M ₿675.43	$0.3399 ₿0.000012	$0.3279 ₿0.000012	$5.83M ₿55.82	$23.42M ₿787.59	$23.42M ₿675.43
1070	Celer Network CELR	$0.004144 ₿0.00000050	-1.40	$23.39M ₿2.84K	$0.004222 ₿0.00000050	$0.004127 ₿0.00000046	$1.31M ₿373.3	$41.43M ₿5.03K	$23.39M ₿2.84K
1071	MetaMask USD MUSD	$0.9991	-0.03	$23.39M	$1	$0.9978	$3.73M	$23.39M	$23.39M
1072	Janction JCT	$0.00203	-2.76	$23.33M	$0.002106	$0.002023	$1.22M	$101.5M	$23.33M
1073	Carrot CRT	$113.59	-0.05	$23.37M	$113.67	$113.52	$2.85K	$23.37M	$23.37M
1074	Allora ALLO	$0.111	1.47	$23.35M	$0.1127	$0.109	$8.11M	$87.26M	$23.35M
1075	SEDA SEDA	$0.03593	-4.08	$23.19M	$0.03837	$0.03572	$1.4M	$36.57M	$23.19M
1076	Nosana NOS	$0.2795 ₿0.000042	5.47	$23.31M ₿3.53K	$0.2902 ₿0.000044	$0.2644 ₿0.000041	$463.14K ₿23.57	$27.95M ₿4.24K	$23.31M ₿3.53K
1077	Rujira RUJI	$0.3129	-1.38	$23.26M	$0.3178 ₿0.	$0.3122 ₿0.	$16.72K ₿0	$31.22M	$23.26M
1078	Kinetiq KNTQ	$0.08601	4.57	$23.06M	$0.08864	$0.08225	$144.73K	$85.43M	$23.06M
1079	Gods Unchained GODS	$0.05896 ₿0.0000041	0.31	$23.24M ₿1.18K	$0.06348 ₿0.0000044	$0.05863 ₿0.0000041	$1.79M ₿18.04	$29.49M ₿2.07K	$23.24M ₿1.18K
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.00253 ₿0.00000034	-1.35	$23.08M ₿1.19K	$0.002622 ₿0.00000035	$0.002529 ₿0.00000033	$166.41K ₿31.77	$24.99M ₿3.39K	$23.08M ₿1.19K
1081	Just a chill guy CHILLGUY	$0.02307	-4.00	$23.07M	$0.02523	$0.02272	$2.79M	$23.07M	$23.07M
1082	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$627.33	0.05	$23.04M	$627.84	$626.44	$252.59K	$23.04M	$23.04M
1083	Huobi Token HT	$0.2094 ₿0.000011	-3.06	$22.92M ₿1.84K	$0.2167 ₿0.000012	$0.2092 ₿0.000011	$13.56K ₿27.72	$22.92M ₿2.32K	$22.92M ₿1.84K
1084	Hyperbeat USDT HBUSDT	$1.09	0.24	$22.87M	$1.1	$1.09	$29.94K	$22.87M	$22.87M
1085	Newton Protocol NEWT	$0.1061	2.06	$22.81M	$0.1072	$0.1029	$4.97M	$106.09M	$22.81M
1086	Rootstock RSK RBTC	$89,586 ₿0.99	-0.01*	$22.83M ₿0	$90,002 ₿0.	$89,583 ₿0.	$79.56K ₿0	$22.83M ₿0	$22.83M ₿0
1087	SynFutures F	$0.006901	-0.35	$22.83M	$0.007022	$0.006845	$2.15M	$69.12M	$22.83M
1088	IX Swap IXS	$0.1264 ₿0.0000088	3.45	$22.76M ₿1.47K	$0.1267 ₿0.0000092	$0.122 ₿0.0000077	$170.58K ₿15.59	$22.76M ₿1.59K	$22.76M ₿1.47K
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,084.23	0.07	$22.72M	$3,100.54	$3,075.12	$6.05K	$22.72M	$22.72M
1090	Ika IKA	$0.007574	-7.74	$22.72M	$0.008209	$0.007317	$14.81M	$75.73M	$22.72M
1091	Sentinel Protocol BOUNTY	$0.04104 ₿0.0000014	21.16	$22.93M ₿739.68	$0.04421 ₿0.0000015	$0.03371 ₿0.0000014	$89.55M ₿51.48	$22.93M ₿743.04	$22.93M ₿739.68
1092	SX Network SX	$0.04206 ₿0.0000016	0.61	$22.67M ₿720.46	$0.04213 ₿0.0000016	$0.0418 ₿0.0000015	$738.23 ₿0.11	$42.04M ₿1.64K	$22.67M ₿720.46
1093	Capx AI CAPX	$0.221	0.53	$22.65M	$0.2213	$0.2194	$685.62K	$220.97M	$22.65M
1094	Beta Finance BETA	$0.02266 ₿0.0000013	-3.99	$22.66M ₿1.09K	$0.02384 ₿0.0000014	$0.02252 ₿0.0000013	$4.41K ₿46.37	$22.66M ₿1.36K	$22.66M ₿1.09K
1095	Bless BLESS	$0.01223	3.22	$22.52M	$0.01328	$0.01158	$4.28M	$122.29M	$22.52M
1096	I love puppies PUPPIES	$0.0000005352 ₿0.000000000010	33.86	$22.49M ₿0	$0.0000005538 ₿0.000000000011	$0.0000003899 ₿0.0000000000076	$1.49M ₿29.47	$22.49M	$22.49M ₿0
1097	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0	$22.5M	$1.01	$1.01	$0	$22.5M	$22.5M
1098	Maverick Protocol MAV	$0.02665 ₿0.0000086	-1.26	$22.47M ₿2.16K	$0.02734 ₿0.0000092	$0.02658 ₿0.0000085	$1.29M ₿197.87	$53.31M ₿17.28K	$22.47M ₿2.16K
1099	Looped Hype LHYPE	$24.36	-3.11	$22.44M	$25.34	$24.07	$479.48K	$22.44M	$22.44M
1100	Wormhole Bridged WETH (Monad) WETH	$3,080.77	0.04	$22.4M	$3,122.72	$3,067.1	$1.95M	$22.4M	$22.4M
1101	Propy PRO	$0.387 ₿0.000038	-1.53	$22.41M ₿2.21K	$0.3958 ₿0.000040	$0.3868 ₿0.000036	$2.62M ₿140.66	$38.7M ₿3.81K	$22.41M ₿2.21K
1102	Foom FOOM	$0.0000001279 ₿0.00000000000041	-1.46	$22.39M ₿72.74	$0.000000136 ₿0.00000000000041	$0.0000001273 ₿0.00000000000041	$114.86K ₿35.94	$22.39M ₿72.74	$22.39M ₿72.74
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}