หน้าผลลัพธ์ 11 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 11

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Arcblock ABT	$0.268 ₿0.000040	0.47	$26.42M ₿4.03K	$0.2747 ₿0.000043	$0.2594 ₿0.000039	$81.54K ₿141.83	$49.86M ₿7.6K	$26.42M ₿4.03K
1004	Avail AVAIL	$0.007166	-0.87	$26.25M	$0.007373	$0.007053	$2.12M	$76.74M	$26.25M
1005	BounceBit BB	$0.06389	0.22	$26.18M	$0.06593	$0.06285	$8.55M	$134.27M	$26.18M
1006	Definitive EDGE	$0.1288	-3.60	$26.15M	$0.1338	$0.1278	$848.8K	$128.82M	$26.15M
1007	Pepecoin PEP	$0.0002587 ₿0.00000000046	1.28	$26.16M ₿0	$0.0002617 ₿0.00000000060	$0.000247 ₿0.00000000046	$110.8K ₿0.15	$26.16M ₿8.44	$26.16M ₿0
1008	Ozapay OZA	$0.03442	0.70	$26.13M	$0.03546	$0.03409	$955.72	$34.29M	$26.13M
1009	Boundless ZKC	$0.1153	-0.49	$26.06M	$0.1163	$0.1136	$5.99M	$118.06M	$26.06M
1010	Elephant Money ELEPHANT	$0.00000005245 ₿0.0000000000033	0.77	$26.07M ₿0	$0.0000000525 ₿0.0000000000033	$0.0000000517 ₿0.0000000000032	$465.59 ₿2.66	$52.46M ₿3.32K	$26.07M ₿0
1011	Bucket Protocol BUCK Stablecoin BUCK	$0.9998 ₿0.000014	0.27	$26.02M ₿0	$1 ₿0.000014	$0.9957 ₿0.000013	$159.34K ₿7.41	$26.02M	$26.02M ₿0
1012	Keep Network KEEP	$0.04727 ₿0.0000032	-2.53	$25.99M ₿1.8K	$0.0486 ₿0.0000034	$0.04593 ₿0.0000032	$5.39K ₿0.72	$47.27M ₿3.27K	$25.99M ₿1.8K
1013	Holoworld HOLO	$0.07466	1.21	$25.92M	$0.07586	$0.07313	$2.79M	$152.81M	$25.92M
1014	Monerium EUR emoney EURE	$1.16	-0.89	$25.88M	$1.17	$1.15	$129.37K	$25.88M	$25.88M
1015	A Hunters Dream CAW	$0.00000004061 ₿0.0000000000015	-2.42	$25.86M ₿986.9	$0.00000004182 ₿0.0000000000016	$0.00000004045 ₿0.0000000000015	$560.51K ₿34.07	$27.08M ₿1.03K	$25.86M ₿986.9
1016	Frax Staked frxUSD SFRXUSD	$1.18	-0.08	$25.82M	$1.18	$1.18	$292.69K	$25.82M	$25.82M
1017	Bitlight LIGHT	$0.5985	-5.37	$25.78M	$0.6398	$0.5875	$6.83M	$251.51M	$25.78M
1018	PAAL AI PAAL	$0.02867 ₿0.0000081	-3.88	$25.77M ₿5.33K	$0.03093 ₿0.0000089	$0.02668 ₿0.0000081	$3.3M ₿80.85	$28.72M ₿8.18K	$25.77M ₿5.33K
1019	Pocket Network POKT	$0.01293 ₿0.0000033	1.29	$25.94M ₿5.59K	$0.01321 ₿0.0000038	$0.01253 ₿0.0000033	$928.07K ₿30.49	$30.32M ₿5.74K	$25.94M ₿5.59K
1020	RockSolid rETH ROCK.RETH	$3,684.19	0	$25.56M	$0	$0	$0.18	$25.56M	$25.56M
1021	Circle xStock CRCLX	$83.02	1.64	$25.51M	$83.94	$79.67	$15.86M	$121.33M	$25.51M
1022	Moonbeam GLMR	$0.02453 ₿0.0000062	-0.38	$25.46M ₿5.35K	$0.02477 ₿0.0000066	$0.02404 ₿0.0000062	$2.51M ₿174.35	$29.73M ₿6.98K	$25.46M ₿5.35K
1023	BOB (Build on Bitcoin) BOB	$0.01142	-0.95	$25.36M	$0.01179 ₿0.	$0.01131 ₿0.	$4.24M ₿0	$114.25M	$25.36M
1024	StrikeCoin STRX	$0.0299 ₿0.0000013	0.99	$25.36M ₿1.15K	$0.03043 ₿0.0000014	$0.02922 ₿0.0000013	$16.21K ₿16.98	$26.52M ₿1.21K	$25.36M ₿1.15K
1025	Coin98 C98	$0.02523 ₿0.0000059	0.21	$25.23M ₿3.89K	$0.02606 ₿0.0000064	$0.02491 ₿0.0000058	$6.89M ₿403.72	$25.23M ₿5.3K	$25.23M ₿3.89K
1026	Noon USN USN	$1	-0.02	$25.14M	$1	$0.9993	$98.27K	$25.14M	$25.14M
1027	MovieBloc MBL	$0.001312 ₿0.000000078	-2.56	$24.96M ₿1.37K	$0.001364 ₿0.000000081	$0.001306 ₿0.000000078	$3.17M ₿29.17	$39.39M ₿2.34K	$24.96M ₿1.37K
1028	OlaXBT AIO	$0.109	-7.06	$25.1M	$0.1173	$0.1086	$1.17M	$109.02M	$25.1M
1029	Sophon SOPH	$0.01253	-2.20	$25.07M	$0.01282	$0.01243	$29.43M	$125.36M	$25.07M
1030	HydraDX HDX	$0.004247 ₿0.00000028	0.33	$25.04M ₿774.21	$0.00428 ₿0.00000029	$0.004168 ₿0.00000028	$22.39K ₿4.98	$27.28M ₿1.3K	$25.04M ₿774.21
1031	L2 Standard Bridged USDT (Base) USDT	$0.9983	-0.01*	$24.96M	$0.9991	$0.9975	$10.22M	$24.96M	$24.96M
1032	Ekubo Protocol EKUBO	$2.49	-2.72	$24.91M	$2.57	$2.48	$34.29K	$24.91M	$24.91M
1033	Velodrome Finance VELO	$0.02379 ₿0.0000035	-0.01	$24.86M ₿2.15K	$0.02432 ₿0.0000037	$0.02352 ₿0.0000034	$4.06M ₿193.29	$55.54M ₿5.59K	$24.86M ₿2.15K
1034	Bridged USD Coin (Scroll) USDC	$0.9997 ₿0.000014	-0.51	$24.8M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.09M ₿241.66	$24.8M ₿122.78	$24.8M ₿0
1035	agEUR EURA	$1.16 ₿0.000015	-0.09	$24.71M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$26.43K ₿19.45	$24.71M ₿272.47	$24.71M ₿272.47
1036	Yee Token YEE	$0.02466	0.31	$24.66M	$0.02721	$0.02364	$3.22M	$24.66M	$24.66M
1037	Injective Bridged USDT (Injective) USDT	$0.9986	0.28	$24.62M	$1.01	$0.9793	$3.03K	$24.62M	$24.62M
1038	OmniBridge Bridged Zcash (Solana) ZEC	$401.01	-7.54	$24.51M	$446.73	$397.73	$6.25M	$24.51M	$24.51M
1039	Tensor TNSR	$0.07362 ₿0.000023	-0.13	$24.54M ₿2.94K	$0.07478 ₿0.000028	$0.07199 ₿0.000022	$13.45M ₿5.59K	$73.35M ₿23.48K	$24.54M ₿2.94K
1040	Elastos ELA	$1.06 ₿0.000058	-0.21	$24.51M ₿1.29K	$1.09 ₿0.000060	$1.05 ₿0.000058	$215.3K ₿13.5	$27.84M ₿1.5K	$24.51M ₿1.29K
1041	BENQI QI	$0.003407 ₿0.00000033	-0.48	$24.53M ₿1.48K	$0.003431 ₿0.00000034	$0.003307 ₿0.00000033	$1.72M ₿42.87	$24.53M ₿2.38K	$24.53M ₿1.48K
1042	FLOCK FLOCK	$0.09105	-1.43	$24.44M	$0.09354	$0.09018	$5.11M	$91.04M	$24.44M
1043	iota SN9	$6.98	-2.97	$24.38M	$7.35	$6.96	$99.47K	$24.38M	$24.38M
1044	Hegic HEGIC	$0.0226 ₿0.00000031	-0.16	$24.36M ₿339.69	$0.02266 ₿0.00000032	$0.02212 ₿0.00000030	$717.66 ₿0.67	$24.36M ₿339.69	$24.36M ₿339.69
1045	Liqwid Finance LQ	$1.2 ₿0.000032	82.62	$24.32M ₿0	$1.2 ₿0.000036	$0.6534 ₿0.000032	$4.16K ₿2.54	$25.19M ₿689.98	$24.32M ₿0
1046	Diverge Loop DLC	$0.02737 ₿0.0000022	-2.82	$24.31M ₿211.56	$0.02885 ₿0.0000022	$0.02614 ₿0.0000021	$4.8K ₿1.16	$27.31M ₿2.2K	$24.31M ₿211.56
1047	Fusionist ACE	$0.2782 ₿0.00012	-0.23	$24.21M ₿0	$0.283 ₿0.00013	$0.2766 ₿0.00012	$7.07M ₿519.9	$40.7M ₿17.9K	$24.21M ₿0
1048	Bitcoin Limited Edition BTCLE	$121.58	-0.29	$24.2M	$121.94	$120.71	$35.31K	$25.41M	$24.2M
1049	Score SN44	$6.09	2.42	$24.21M	$6.35	$5.86	$865.31K	$24.21M	$24.21M
1050	Gyroscope GYD GYD	$0.999 ₿0.000014	-0.16	$24.19M ₿295.39	$1 ₿0.000014	$0.9963 ₿0.000014	$23.78K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1051	SEDA SEDA	$0.0374	-1.05	$24.13M	$0.03902	$0.03717	$1.59M	$38.06M	$24.13M
1052	Cetus Protocol CETUS	$0.02728 ₿0.0000022	-0.62	$24.12M ₿708.45	$0.02807 ₿0.0000023	$0.02705 ₿0.0000022	$5.8M ₿152.7	$27.28M ₿1.11K	$24.12M ₿708.45
1053	Just a chill guy CHILLGUY	$0.0241	3.12	$24.08M	$0.02449	$0.02266	$5.61M	$24.08M	$24.08M
1054	OHO Blockchain OHO	$0.0009959 ₿0.000000010	-0.68	$24.01M ₿265.16	$0.001008 ₿0.000000011	$0.0009862 ₿0.000000010	$202.56K ₿22.1	$44.75M ₿494.42	$24.01M ₿265.16
1055	0xy 0XY	$0.02393	1.48	$23.99M	$0.02474	$0.02358	$3.02K	$23.99M	$23.99M
1056	Sharp Token SHARP	$0.007104	-0.01	$23.97M	$0.007122	$0.006977	$75.24K	$484.32M	$23.97M
1057	Janction JCT	$0.002083	-0.88	$23.94M	$0.002103	$0.00202	$1.6M	$104.16M	$23.94M
1058	USUALx USUALX	$0.04776	-2.24	$23.9M	$0.05025	$0.04588	$8.48K	$23.9M	$23.9M
1059	Baby Shark Universe BSU	$0.1423	-0.88	$23.9M	$0.1457	$0.1401	$8.02M	$120.9M	$23.9M
1060	Act I The AI Prophecy ACT	$0.02517	-2.52	$23.85M	$0.02625	$0.0248	$21.95M	$23.85M	$23.85M
1061	Gradients SN56	$6.46	-3.43	$23.81M	$6.82	$6.45	$141.23K	$23.81M	$23.81M
1062	Celer Network CELR	$0.004211 ₿0.00000050	-1.39	$23.77M ₿2.84K	$0.00427 ₿0.00000050	$0.004042 ₿0.00000046	$2.19M ₿373.3	$42.1M ₿5.03K	$23.77M ₿2.84K
1063	Catizen CATI	$0.06076	0.15	$23.75M	$0.06087	$0.06006	$3.52M	$60.77M	$23.75M
1064	Rujira RUJI	$0.3174	-2.12	$23.65M	$0.3255 ₿0.	$0.3158 ₿0.	$35.82K ₿0	$31.74M	$23.65M
1065	Huobi Token HT	$0.2161 ₿0.000011	-1.67	$23.64M ₿1.84K	$0.2211 ₿0.000012	$0.2138 ₿0.000011	$12.93K ₿27.72	$23.64M ₿2.32K	$23.64M ₿1.84K
1066	Alethea Artificial Liquid Intelligence Token ALI	$0.002586 ₿0.00000034	3.29	$23.57M ₿1.19K	$0.002623 ₿0.00000035	$0.002493 ₿0.00000033	$164.64K ₿31.77	$25.52M ₿3.39K	$23.57M ₿1.19K
1067	Gods Unchained GODS	$0.0598 ₿0.0000041	2.05	$23.57M ₿1.18K	$0.06272 ₿0.0000044	$0.05781 ₿0.0000041	$2.51M ₿18.04	$29.9M ₿2.07K	$23.57M ₿1.18K
1068	Beta Finance BETA	$0.02353 ₿0.0000013	8.81	$23.53M ₿1.09K	$0.02432 ₿0.0000014	$0.02148 ₿0.0000013	$30.08K ₿46.37	$23.53M ₿1.36K	$23.53M ₿1.09K
1069	Renzo REZ	$0.005218 ₿0.0000055	-1.51	$23.46M	$0.005335	$0.005192	$4.76M	$51.27M	$23.46M
1070	BankrCoin BNKR	$0.0002343	-3.16	$23.45M	$0.0002453	$0.000234	$2.81M	$23.45M	$23.45M
1071	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1072	Travala.com AVA	$0.3296 ₿0.000012	1.05	$23.42M ₿675.43	$0.3344 ₿0.000012	$0.3196 ₿0.000012	$6.19M ₿55.82	$23.42M ₿787.59	$23.42M ₿675.43
1073	MetaMask USD MUSD	$0.9994	0.12	$23.4M	$1	$0.9961	$5.8M	$23.4M	$23.4M
1074	Swarm Network TRUTH	$0.01118	-0.78	$23.37M	$0.01139	$0.01071	$2.63M	$112.09M	$23.37M
1075	Wormhole Bridged WETH (Monad) WETH	$3,082.43	-0.63	$23.43M	$3,155.27	$3,067.12	$4.44M	$23.43M	$23.43M
1076	Dogs DOGS	$0.00004522 ₿0.000000017	-0.68	$23.37M	$0.00004637	$0.0000447	$4.77M	$24.88M ₿9.35K	$23.37M
1077	Clash of Lilliput COL	$0.2853 ₿0.000011	-4.05	$23.29M ₿985.26	$0.2974 ₿0.000012	$0.2682 ₿0.000011	$1.02K ₿1.52	$283.81M ₿12.01K	$23.29M ₿985.26
1078	Carrot CRT	$113.65	0.01*	$23.27M	$113.68	$113.52	$3.36K	$23.27M	$23.27M
1079	Looped Hype LHYPE	$24.94	-3.93	$23.07M	$26.5	$24.89	$27.38K	$23.07M	$23.07M
1080	Ika IKA	$0.007686	3.56	$23.08M	$0.008582	$0.007219	$15.23M	$76.93M	$23.08M
1081	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$626.98	1.07	$23.03M	$628.26	$620.01	$2.63M	$23.03M	$23.03M
1082	Sceptre Staked FLR SFLR	$0.01877	-4.69	$23.12M	$0.01977	$0.01868	$107.93K	$23.12M	$23.12M
1083	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,078.92	-1.39	$23M	$3,135.24	$3,069.1	$9.97K	$23M	$23M
1084	Allora ALLO	$0.1092	-2.33	$22.97M	$0.1127	$0.1087	$8.47M	$85.85M	$22.97M
1085	Nomina NOM	$0.007906	-1.96	$22.92M	$0.008115	$0.007883	$4.97M	$56.11M	$22.92M
1086	SynFutures F	$0.006932	-0.96	$22.89M	$0.007054	$0.00689	$2.36M	$69.33M	$22.89M
1087	Propy PRO	$0.3953 ₿0.000038	-0.82	$22.89M ₿2.21K	$0.3991 ₿0.000040	$0.383 ₿0.000036	$6.76M ₿140.66	$39.53M ₿3.81K	$22.89M ₿2.21K
1088	Rootstock RSK RBTC	$89,595 ₿0.99	-0.43	$22.82M ₿0	$91,129 ₿0.	$89,177 ₿0.	$178.85K ₿0	$22.82M ₿0	$22.82M ₿0
1089	Foom FOOM	$0.00000013 ₿0.00000000000041	-3.49	$22.76M ₿72.74	$0.0000001351 ₿0.00000000000041	$0.0000001291 ₿0.00000000000041	$280.5K ₿35.94	$22.76M ₿72.74	$22.76M ₿72.74
1090	Maverick Protocol MAV	$0.02689 ₿0.0000086	-0.99	$22.64M ₿2.16K	$0.02732 ₿0.0000092	$0.02664 ₿0.0000085	$2.41M ₿197.87	$53.71M ₿17.28K	$22.64M ₿2.16K
1091	Bone ShibaSwap BONE	$0.09042 ₿0.000010	-1.87	$22.59M ₿2.52K	$0.09299 ₿0.000010	$0.08977 ₿0.000010	$1.13M ₿135.83	$22.6M ₿2.52K	$22.59M ₿2.52K
1092	Kinetiq KNTQ	$0.0836	2.10	$22.55M	$0.09319	$0.07959	$780.52K	$83.53M	$22.55M
1093	SX Network SX	$0.04182 ₿0.0000016	1.05	$22.54M ₿720.46	$0.04197 ₿0.0000016	$0.04112 ₿0.0000015	$1.77K ₿0.11	$41.8M ₿1.64K	$22.54M ₿720.46
1094	Capx AI CAPX	$0.2197	1.18	$22.53M	$0.2201	$0.2168	$752.66K	$219.84M	$22.53M
1095	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0.01	$22.5M	$1.01	$1.01	$0	$22.5M	$22.5M
1096	Hyperion Staked Aptos STAPT	$2.16	0.32	$22.42M	$2.18	$2.11	$4.37K	$22.42M	$22.42M
1097	Newton Protocol NEWT	$0.1041	-0.10	$22.39M	$0.1053	$0.1025	$6.23M	$104.16M	$22.39M
1098	Epic Chain EPIC	$0.6666	-4.17	$22.4M	$0.7076	$0.6648	$9.17M	$22.4M	$22.4M
1099	Shardus ULT	$0.05078 ₿0.0000027	-0.16	$22.32M ₿1.22K	$0.05088 ₿0.0000028	$0.05069 ₿0.0000027	$4.72 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1100	Hyperbeat USDT HBUSDT	$1.09	-0.01*	$22.4M	$1.1	$1.09	$18.37K	$22.4M	$22.4M
1101	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	0.01*	$22.25M ₿0	$0.9998 ₿0.0000026	$0.9995 ₿0.0000024	$29.86 ₿0.13	$22.25M	$22.25M ₿0
1102	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}