結果ページ11 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	USDM USDM	$0.9947 ₿0.000015	-0.68	$14.59M ₿227.21	$1.01 ₿0.000015	$0.9863 ₿0.000014	$764.99K ₿11.89	$14.59M ₿227.21	$14.59M ₿227.21
1004	WEMIX Dollar WEMIX$	$1 ₿0.000015	0.42	$14.58M ₿224.81	$1.01 ₿0.000015	$0.9841 ₿0.000014	$192.42 ₿0	$14.58M ₿224.81	$14.58M ₿224.81
1005	Hegic HEGIC	$0.01343 ₿0.00000020	-3.95	$14.48M ₿226.18	$0.014 ₿0.00000021	$0.01317 ₿0.00000020	$103.47 ₿0	$14.48M ₿226.18	$14.48M ₿226.18
1006	Lumia LUMIA	$0.1041 ₿0.0000016	8.09	$14.47M ₿224.1	$0.1051 ₿0.0000016	$0.09525 ₿0.0000014	$2M ₿29.62	$24.96M ₿386.55	$14.47M ₿224.1
1007	セラーネットワーク CELR	$0.002549 ₿0.000000039	3.61	$14.46M ₿225.39	$0.002662 ₿0.000000040	$0.002432 ₿0.000000036	$1.41B ₿21.3K	$25.61M ₿399.25	$14.46M ₿225.39
1008	H2O H2O	$6.12 ₿0.000094	-0.66	$14.43M ₿224.01	$6.28 ₿0.000094	$6.07 ₿0.000092	$770.52K ₿12.24	$14.43M ₿223.98	$14.43M ₿224.01
1009	Verified Emeralds VEREM	$5.76 ₿0.000088	1.89	$14.4M ₿221.88	$5.98 ₿0.000089	$5.19 ₿0.000078	$10.65M ₿164.23	$287.91M ₿4.44K	$14.4M ₿221.88
1010	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.37 ₿0.0015	-0.16	$14.38M ₿221.59	$101.89 ₿0.0015	$101.15 ₿0.0015	$179.05K ₿2.84	$14.38M ₿221.59	$14.38M ₿221.59
1011	Orochi Network ON	$0.09924 ₿0.0000015	5.58	$14.35M ₿221.88	$0.1059 ₿0.0000015	$0.09303 ₿0.0000013	$1.2M ₿18.99	$69.62M ₿1.08K	$14.35M ₿221.88
1012	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01435 ₿0.00000022	-3.92	$14.35M ₿221.14	$0.01552 ₿0.00000023	$0.01413 ₿0.00000021	$879.67K ₿13.68	$14.35M ₿221.14	$14.35M ₿221.14
1013	Avail AVAIL	$0.0037 ₿0.000000057	1.22	$14.28M ₿219.95	$0.003775 ₿0.000000057	$0.003578 ₿0.000000053	$385.18K ₿6.25	$39.43M ₿607.49	$14.28M ₿219.95
1014	AITECH Cloud Network ACN	$0.008003 ₿0.00000012	-2.32	$14.28M ₿220.08	$0.008257 ₿0.00000012	$0.007987 ₿0.00000011	$3.42M ₿52.89	$15.89M ₿244.98	$14.28M ₿220.08
1015	Radix XRD	$0.00105 ₿0.000000016	3.25	$14.13M ₿218	$0.001058 ₿0.000000016	$0.001011 ₿0.000000015	$3.53K ₿0.05	$14.13M ₿218	$14.13M ₿218
1016	Mey Network MEY	$0.05289 ₿0.00000081	2.74	$14.12M ₿218.43	$0.0542 ₿0.00000081	$0.05133 ₿0.00000077	$255.18K ₿6.09	$121.73M ₿1.88K	$14.12M ₿218.43
1017	ファンフェア FUN	$0.001325 ₿0.000000020	-1.27	$14.07M ₿215.02	$0.001343 ₿0.000000020	$0.001184 ₿0.000000017	$291.82K ₿4.69	$14.6M ₿223.16	$14.07M ₿215.02
1018	Banana Gun BANANA	$3.47 ₿0.000053	2.68	$13.94M ₿215.63	$3.53 ₿0.000053	$3.34 ₿0.000050	$6.11M ₿94.09	$29.16M ₿451.13	$13.94M ₿215.63
1019	Apple (Ondo Tokenized Stock) AAPLON	$314.13 ₿0.0048	-0.17	$13.9M ₿213.81	$317.84 ₿0.0048	$309.69 ₿0.0046	$1.61M ₿25.19	$13.9M ₿213.81	$13.9M ₿213.81
1020	SideShift Token XAI	$0.08691 ₿0.0000013	2.96	$13.89M ₿214.11	$0.08694 ₿0.0000013	$0.0844 ₿0.0000012	$9.46K ₿0.15	$18.25M ₿281.34	$13.89M ₿214.11
1021	Enso ENSO	$0.6697 ₿0.000010	1.50	$13.82M ₿215	$0.6953 ₿0.000010	$0.6492 ₿0.0000097	$9.63M ₿150.25	$67.11M ₿1.04K	$13.82M ₿215
1022	ロックヴィー VEE	$0.007001 ₿0.00000010	-8.40	$13.79M ₿213	$0.007644 ₿0.00000011	$0.006831 ₿0.00000010	$3.32K ₿0.05	$13.79M ₿213	$13.79M ₿213
1023	哈基米 (Hajimi) 哈基米	$0.01379 ₿0.00000021	1.00	$13.78M ₿212.57	$0.01513 ₿0.00000022	$0.01365 ₿0.00000020	$1.39M ₿21.17	$13.78M ₿212.57	$13.78M ₿212.57
1024	Buttcoin BUTTCOIN	$0.01371 ₿0.00000021	9.37	$13.77M ₿213.73	$0.0141 ₿0.00000021	$0.01186 ₿0.00000018	$1.07M ₿16.66	$13.77M ₿213.73	$13.77M ₿213.73
1025	Newton Protocol NEWT	$0.06377 ₿0.00000099	1.36	$13.73M ₿213.74	$0.06598 ₿0.00000099	$0.06211 ₿0.00000093	$5.54M ₿86.25	$63.84M ₿994.13	$13.73M ₿213.74
1026	Streamex GLDY GLDY	$4,445.02 ₿0.068	-1.07	$13.68M ₿210.64	$4,507.74 ₿0.068	$4,445.02 ₿0.066	$0	$13.68M ₿210.64	$13.68M ₿210.64
1027	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$394.13 ₿0.0061	-1.23	$13.63M ₿211.91	$416.19 ₿0.0063	$374.93 ₿0.0056	$2.18M ₿37.13	$13.63M ₿211.91	$13.63M ₿211.91
1028	EGL1 EGL1	$0.0142 ₿0.00000021	-4.44	$13.62M ₿210.67	$0.01487 ₿0.00000022	$0.0142 ₿0.00000021	$1.34M ₿20.59	$14.21M ₿219.88	$13.62M ₿210.67
1029	Ready Cards READY	$0.01353 ₿0.00000020	4.21	$13.55M ₿211.72	$0.01433 ₿0.00000021	$0.01252 ₿0.00000018	$322.8K ₿5.02	$13.55M ₿211.72	$13.55M ₿211.72
1030	Capybara Nation BARA	$0.0000001351 ₿0.0000000000020	-0.93	$13.53M ₿209.37	$0.0000001409 ₿0.0000000000021	$0.0000001346 ₿0.0000000000020	$8.22K ₿0.13	$13.53M ₿209.37	$13.53M ₿209.37
1031	CoinMarketCap 20 Index DTF CMC20	$132.17 ₿0.0020	-2.66	$13.51M ₿209.35	$137.33 ₿0.0020	$132.36 ₿0.0020	$3.92M ₿52.37	$13.51M ₿209.26	$13.51M ₿209.35
1032	Origin Protocol OGN	$0.02027 ₿0.00000031	1.12	$13.5M ₿209.56	$0.02081 ₿0.00000031	$0.01986 ₿0.00000029	$1.3M ₿20.67	$28.64M ₿444.42	$13.5M ₿209.56
1033	Limitless LMTS	$0.1023 ₿0.0000015	7.31	$13.46M ₿207.79	$0.1025 ₿0.0000015	$0.09533 ₿0.0000014	$1.91M ₿40.2	$102.31M ₿1.58K	$13.46M ₿207.79
1034	eSui Dollar SUIUSDE	$1 ₿0.000015	0.08	$13.46M ₿207.17	$1 ₿0.000015	$0.9992 ₿0.000014	$153.01K ₿2.35	$13.46M ₿207.17	$13.46M ₿207.17
1035	Sompi SOMPI	$0.01422 ₿0.00000022	11.83	$13.45M ₿208.96	$0.01458 ₿0.00000022	$0.01255 ₿0.00000018	$155.35K ₿2.41	$14.18M ₿220.3	$13.45M ₿208.96
1036	Theros THEROS	$0.2061 ₿0.0000031	-3.27	$13.44M ₿207.72	$0.219 ₿0.0000032	$0.2047 ₿0.0000031	$8.84K ₿0.15	$43.18M ₿667.45	$13.44M ₿207.72
1037	GeorgePlaysClashRoyale CLASH	$0.01342 ₿0.00000020	28.66	$13.43M ₿207.68	$0.01365 ₿0.00000020	$0.01032 ₿0.00000015	$416.44K ₿6.46	$13.43M ₿207.68	$13.43M ₿207.68
1038	Dolomite DOLO	$0.02745 ₿0.00000042	1.24	$13.41M ₿208.99	$0.02839 ₿0.00000043	$0.02682 ₿0.00000040	$2.45M ₿37.76	$27.48M ₿428.07	$13.41M ₿208.99
1039	Lucidum LUCIC	$0.0813 ₿0.0000012	-3.23	$13.36M ₿206.45	$0.08474 ₿0.0000012	$0.08104 ₿0.0000012	$35.59K ₿0.54	$16.96M ₿262.07	$13.36M ₿206.45
1040	Marlin POND	$0.001615 ₿0.000000024	-0.44	$13.25M ₿204.46	$0.001763 ₿0.000000026	$0.001555 ₿0.000000023	$23.23M ₿351.42	$16.15M ₿249.27	$13.25M ₿204.46
1041	Infinity Ground AIN	$0.07123 ₿0.0000011	3.02	$13.24M ₿204.69	$0.074 ₿0.0000011	$0.06861 ₿0.0000010	$1.79M ₿27.75	$71.44M ₿1.11K	$13.24M ₿204.69
1042	PDD Holdings (Ondo Tokenized) PDDON	$85.35 ₿0.0013	-3.11	$13.24M ₿204.16	$88.56 ₿0.0013	$85.04 ₿0.0012	$1.5M ₿23.41	$13.24M ₿204.15	$13.24M ₿204.16
1043	Hylo USD HYUSD	$1 ₿0.000015	0.09	$13.16M ₿202.92	$1 ₿0.000015	$1 ₿0.000014	$806.86K ₿13.82	$13.16M ₿203.01	$13.16M ₿202.92
1044	DIAM DIAM	$0.006618 ₿0.00000010	0.48	$13.12M ₿202.28	$0.006623 ₿0.00000010	$0.00658 ₿0.000000097	$131.68K ₿2.02	$35.74M ₿551.18	$13.12M ₿202.28
1045	Loan Protocol LOAN	$0.0003893 ₿0.0000000060	-6.08	$13.1M ₿202.57	$0.0004192 ₿0.0000000062	$0.0003851 ₿0.0000000058	$112.24K ₿1.74	$43.98M ₿680.02	$13.1M ₿202.57
1046	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.51 ₿0.0012	-0.56	$12.99M ₿199.15	$84.25 ₿0.0012	$83.03 ₿0.0012	$1.31M ₿18.86	$12.99M ₿199.15	$12.99M ₿199.15
1047	BitMind SN34	$2.88 ₿0.000044	-1.16	$12.99M ₿202.03	$3.02 ₿0.000045	$2.82 ₿0.000042	$3.9K ₿0.06	$12.99M ₿202.03	$12.99M ₿202.03
1048	CoinMetro XCM	$0.04294 ₿0.00000066	0.02	$12.98M ₿200.16	$0.04309 ₿0.00000066	$0.04269 ₿0.00000063	$4K ₿0.06	$13.32M ₿205.3	$12.98M ₿200.16
1049	Shardus ULT	$0.02945 ₿0.00000045	-3.14	$12.97M ₿201.06	$0.03073 ₿0.00000046	$0.02895 ₿0.00000044	$14.01 ₿0	$29.51M ₿457.42	$12.97M ₿201.06
1050	Osaka Protocol OSAK	$0.00000001693 ₿0.00000000000026	-14.56	$12.94M ₿200.46	$0.00000002025 ₿0.00000000000030	$0.00000001554 ₿0.00000000000023	$191.06K ₿2.96	$12.94M ₿200.46	$12.94M ₿200.46
1051	Vine VINE	$0.01283 ₿0.00000020	-3.32	$12.92M ₿199.58	$0.01369 ₿0.00000020	$0.01273 ₿0.00000019	$7.39M ₿56.09	$12.92M ₿199.58	$12.92M ₿199.58
1052	Croatian Football Federation Token VATRENI	$1.28 ₿0.000020	-5.33	$12.9M ₿201.11	$1.35 ₿0.000020	$1.24 ₿0.000018	$1.42K ₿0.02	$26.94M ₿420.01	$12.9M ₿201.11
1053	SPACE ID ID	$0.02995 ₿0.00000046	-7.35	$12.88M ₿201.14	$0.03444 ₿0.00000051	$0.02961 ₿0.00000046	$15.4M ₿187.59	$59.76M ₿932.86	$12.88M ₿201.14
1055	AMD (Ondo Tokenized Stock) AMDON	$528.28 ₿0.0081	2.21	$12.79M ₿197.35	$544.63 ₿0.0083	$514.09 ₿0.0076	$5.26M ₿81.07	$12.79M ₿197.35	$12.79M ₿197.35
1056	Gains Network GNS	$0.5299 ₿0.0000081	8.57	$12.77M ₿195.76	$0.5322 ₿0.0000081	$0.4806 ₿0.0000072	$1.17M ₿18.01	$12.77M ₿195.74	$12.77M ₿195.76
1057	Initia INIT	$0.06467 ₿0.0000010	-0.78	$12.75M ₿198.65	$0.07028 ₿0.0000010	$0.06423 ₿0.00000096	$7.1M ₿110.73	$64.8M ₿1.01K	$12.75M ₿198.65
1058	YFSX YFSX	$635.42 ₿0.0098	-7.70	$12.74M ₿196.68	$692.35 ₿0.010	$634.6 ₿0.0096	$114.03K ₿1.92	$12.74M ₿196.68	$12.74M ₿196.68
1059	Alethea Artificial Liquid Intelligence Token ALI	$0.00136 ₿0.000000020	-2.39	$12.73M ₿195.27	$0.0014 ₿0.000000021	$0.001331 ₿0.000000019	$55.71K ₿0.88	$13.39M ₿205.47	$12.73M ₿195.27
1060	aura AURA	$0.0132 ₿0.00000020	-0.62	$12.72M ₿199.17	$0.01397 ₿0.00000020	$0.0129 ₿0.00000019	$1.41M ₿21.76	$12.72M ₿199.17	$12.72M ₿199.17
1061	Gods Unchained GODS	$0.03232 ₿0.00000049	-1.30	$12.72M ₿196.25	$0.03301 ₿0.00000049	$0.03217 ₿0.00000048	$266.69K ₿4.27	$16.14M ₿249.02	$12.72M ₿196.25
1062	Vestra DAO VSTR	$0.007537 ₿0.00000011	-2.44	$12.71M ₿196.37	$0.00796 ₿0.00000011	$0.007356 ₿0.00000011	$39.13K ₿0.61	$377.95M ₿5.84K	$12.71M ₿196.37
1063	Pepecoin PEP	$0.0001233 ₿0.0000000019	2.38	$12.7M ₿195.78	$0.0001245 ₿0.0000000019	$0.0001192 ₿0.0000000017	$90.99K ₿1.4	$12.7M ₿195.78	$12.7M ₿195.78
1064	ストレージ STORJ	$0.08812 ₿0.0000013	-0.22	$12.7M ₿197.07	$0.09342 ₿0.0000013	$0.08735 ₿0.0000013	$14.02M ₿213.22	$37.53M ₿582.48	$12.7M ₿197.07
1065	Fartboy $FARTBOY	$0.01267 ₿0.00000019	-6.98	$12.67M ₿197.29	$0.01476 ₿0.00000021	$0.01191 ₿0.00000018	$976.08K ₿15.3	$12.67M ₿197.29	$12.67M ₿197.29
1066	Elsa ELSA	$0.05523 ₿0.00000085	-4.39	$12.66M ₿195.93	$0.05928 ₿0.00000088	$0.05464 ₿0.00000082	$3.82M ₿59.39	$55.29M ₿855.64	$12.66M ₿195.93
1067	Microsoft (Ondo Tokenized Stock) MSFTON	$429.54 ₿0.0066	-2.51	$12.64M ₿198.1	$444.01 ₿0.0066	$426.11 ₿0.0064	$8.87M ₿137.24	$12.64M ₿194.74	$12.64M ₿198.1
1068	Moonbeam GLMR	$0.01075 ₿0.00000016	0.09	$12.62M ₿196.18	$0.01101 ₿0.00000016	$0.01056 ₿0.00000016	$7.23M ₿109.48	$13.28M ₿206.39	$12.62M ₿196.18
1069	OG Fan Token OG	$2.68 ₿0.000041	-0.68	$12.61M ₿195.52	$2.78 ₿0.000041	$2.65 ₿0.000040	$2.25M ₿36.1	$13.41M ₿208.01	$12.61M ₿195.52
1070	USD CoinVertible USDCV	$0.999 ₿0.000015	0.01*	$12.59M ₿194.23	$1 ₿0.000015	$0.9978 ₿0.000014	$71.1M ₿1.1K	$12.59M ₿194.23	$12.59M ₿194.23
1071	ao Computer AO	$2.05 ₿0.000031	-9.04	$12.58M ₿194.8	$2.26 ₿0.000034	$2.02 ₿0.000030	$366.41K ₿5.65	$12.58M ₿194.8	$12.58M ₿194.8
1072	zkPass ZKP	$0.06222 ₿0.00000096	0.49	$12.57M ₿195.57	$0.06419 ₿0.00000097	$0.0612 ₿0.00000092	$5.21M ₿79.74	$62.34M ₿969.74	$12.57M ₿195.57
1073	VCRED VCRED	$0.9965 ₿0.000013	0	$12.56M ₿170.78	$0	$0	$2.5 ₿0	$996.54M ₿13.55K	$12.56M ₿170.78
1074	MWX Token MWXT	$0.06761 ₿0.0000010	2.78	$12.55M ₿192.99	$0.06771 ₿0.0000010	$0.06551 ₿0.00000097	$676.81K ₿10.46	$67.55M ₿1.04K	$12.55M ₿192.99
1075	Slash Vision Labs SVL	$0.007291 ₿0.00000011	0.09	$12.55M ₿193.61	$0.007454 ₿0.00000011	$0.007246 ₿0.00000010	$256.78K ₿3.91	$73.02M ₿1.13K	$12.55M ₿193.61
1076	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$165.98 ₿0.0025	-0.93	$12.53M ₿193.34	$169.35 ₿0.0025	$165.98 ₿0.0024	$965.57K ₿15.23	$12.53M ₿193.34	$12.53M ₿193.34
1077	Santos FC Fan Token SANTOS	$0.7759 ₿0.000012	-1.25	$12.51M ₿194.03	$0.7969 ₿0.000012	$0.7571 ₿0.000011	$2.63M ₿40.55	$23.32M ₿361.66	$12.51M ₿194.03
1078	CZ's Dog BROCCOLI	$0.01289 ₿0.00000020	1.06	$12.5M ₿194.01	$0.01342 ₿0.00000020	$0.01259 ₿0.00000018	$4.49M ₿70.18	$12.5M ₿194.01	$12.5M ₿194.01
1079	Blockmachine SN19	$2.86 ₿0.000044	-1.44	$12.5M ₿194.3	$3 ₿0.000044	$2.82 ₿0.000042	$47.1K ₿0.73	$12.5M ₿194.3	$12.5M ₿194.3
1080	Bone ShibaSwap BONE	$0.04984 ₿0.00000076	-2.34	$12.45M ₿192.32	$0.05191 ₿0.00000078	$0.04863 ₿0.00000074	$1.92M ₿29.42	$12.45M ₿192.42	$12.45M ₿192.32
1081	IX Swap IXS	$0.06882 ₿0.0000010	-0.76	$12.41M ₿191.13	$0.07128 ₿0.0000010	$0.06716 ₿0.0000010	$117.79K ₿1.78	$12.41M ₿191.13	$12.41M ₿191.13
1082	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.41 ₿0.00025	-6.93	$12.4M ₿191.1	$17.67 ₿0.00026	$16.43 ₿0.00025	$171.14K ₿2.64	$12.4M ₿191.09	$12.4M ₿191.1
1083	Nest BlackOpal LiquidStone II Vault NOPAL	$1.06 ₿0.000016	0.06	$12.32M ₿189.59	$1.06 ₿0.000016	$1.06 ₿0.000015	$1.68 ₿0	$12.32M ₿189.63	$12.32M ₿189.59
1084	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1085	Maya Protocol CACAO	$0.1228 ₿0.0000019	0.83	$12.28M ₿189.36	$0.1263 ₿0.0000019	$0.1206 ₿0.0000018	$10.85M ₿168.7	$12.28M ₿189.36	$12.28M ₿189.36
1086	Tribe TRIBE	$0.3232 ₿0.0000050	-0.13	$12.25M ₿189.35	$0.3313 ₿0.0000050	$0.3182 ₿0.0000048	$9.27K ₿0.16	$324.07M ₿5.01K	$12.25M ₿189.35
1087	SuperWalk GRND GRND	$0.01732 ₿0.00000026	-0.01	$12.25M ₿189.43	$0.01804 ₿0.00000027	$0.01726 ₿0.00000025	$272.58K ₿4.32	$17.1M ₿264.34	$12.25M ₿189.43
1088	Tensor TNSR	$0.03644 ₿0.00000056	4.44	$12.21M ₿190.65	$0.03721 ₿0.00000057	$0.03445 ₿0.00000051	$24.86M ₿385.54	$36.49M ₿569.76	$12.21M ₿190.65
1089	Particle Network PARTI	$0.05241 ₿0.00000081	6.03	$12.21M ₿191.24	$0.05634 ₿0.00000086	$0.04622 ₿0.00000070	$23.82M ₿428.8	$52.39M ₿820.78	$12.21M ₿191.24
1090	SuperRare RARE	$0.01485 ₿0.00000023	0.61	$12.2M ₿190.03	$0.01516 ₿0.00000023	$0.01448 ₿0.00000021	$4.84M ₿75.51	$14.87M ₿231.6	$12.2M ₿190.03
1091	Torch of Liberty LIBERTY	$0.01219 ₿0.00000018	-5.47	$12.19M ₿187.95	$0.0129 ₿0.00000019	$0.01215 ₿0.00000018	$192.95K ₿2.92	$12.19M ₿187.95	$12.19M ₿187.95
1092	Keep Network KEEP	$0.02211 ₿0.00000034	1.90	$12.19M ₿189.31	$0.02249 ₿0.00000034	$0.02132 ₿0.00000032	$2.5K ₿0.03	$22.17M ₿344.37	$12.19M ₿189.31
1093	CorgiAI CORGIAI	$0.00003402 ₿0.00000000053	-1.57	$12.18M ₿192.39	$0.00003584 ₿0.00000000054	$0.00003351 ₿0.00000000050	$13.42K ₿0.06	$12.18M ₿192.39	$12.18M ₿192.39
1094	Avici AVICI	$0.9439 ₿0.000014	-0.50	$12.18M ₿189.12	$1.03 ₿0.000015	$0.8969 ₿0.000013	$1.01M ₿14.51	$12.18M ₿189.12	$12.18M ₿189.12
1095	PolySwarm NCT	$0.006452 ₿0.000000098	2.15	$12.17M ₿186.63	$0.006547 ₿0.000000099	$0.0062 ₿0.000000092	$212.45K ₿3.27	$12.17M ₿186.67	$12.17M ₿186.63
1096	SanDisk (Ondo Tokenized) SNDKON	$1,782.42 ₿0.027	3.89	$12.16M ₿186.94	$1,854.9 ₿0.028	$1,707.92 ₿0.025	$9.33M ₿144.6	$12.16M ₿186.94	$12.16M ₿186.94
1097	HOPR HOPR	$0.01815 ₿0.00000028	-0.80	$12.09M ₿186.72	$0.0183 ₿0.00000028	$0.01808 ₿0.00000026	$75.67K ₿1.17	$12.51M ₿193.21	$12.09M ₿186.72
1098	MEDXT MEDXT	$0.000582 ₿0.0000000087	-0.14	$12.08M ₿181.08	$0.0005629 ₿0.0000000087	$0.0005621 ₿0.0000000087	$31.79 ₿0	$14.55M ₿218.15	$12.08M ₿181.08
1099	Firmachain FCT	$0.01017 ₿0.00000015	-0.40	$12.04M ₿186.11	$0.01054 ₿0.00000015	$0.009999 ₿0.00000015	$150.88K ₿2.32	$12.14M ₿187.65	$12.04M ₿186.11
1100	Layer3 L3	$0.007681 ₿0.00000011	1.42	$12.02M ₿183.93	$0.00833 ₿0.00000012	$0.007481 ₿0.00000011	$4.7M ₿71.51	$25.57M ₿391.33	$12.02M ₿183.93
1101	Hydrated Dollar HOLLAR	$0.9946 ₿0.000015	-0.15	$11.97M ₿184.39	$0.9964 ₿0.000015	$0.9946 ₿0.000014	$2.09M ₿32.97	$11.97M ₿184.63	$11.97M ₿184.39
1102	Recall RECALL	$0.04701 ₿0.00000072	-0.75	$11.94M ₿185.02	$0.04856 ₿0.00000073	$0.0458 ₿0.00000069	$10.14M ₿157.95	$47.11M ₿729.69	$11.94M ₿185.02
1103	StablR USD USDR	$0.5653 ₿0.0000086	-8.11	$11.9M ₿182.65	$0.6564 ₿0.0000098	$0.5558 ₿0.0000085	$112.61K ₿1.73	$11.9M ₿182.65	$11.9M ₿182.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}