結果ページ11 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1002	MARBLEX MBX	$0.1132 ₿0.000015	0.98	$29.65M ₿1.83K	$0.1326 ₿0.000016	$0.1071 ₿0.000015	$4.27M ₿32.11	$36.4M ₿5.01K	$29.65M ₿1.83K
1003	DODO DODO	$0.02958 ₿0.0000032	-0.04	$29.57M ₿2.15K	$0.03038 ₿0.0000034	$0.02842 ₿0.0000032	$3.92M ₿187.8	$29.57M ₿3.26K	$29.57M ₿2.15K
1004	Yei Finance CLO	$0.2289	0.98	$29.53M	$0.238	$0.2253	$4.18M	$228.77M	$29.53M
1005	Bonk Staked SOL BONKSOL	$182.73	-2.14	$29.52M	$187.84	$176.05	$1.4M	$29.52M	$29.52M
1006	Alethea Artificial Liquid Intelligence Token ALI	$0.003234 ₿0.00000034	-3.41	$29.49M ₿1.19K	$0.003358 ₿0.00000035	$0.003197 ₿0.00000033	$910.6K ₿31.77	$31.93M ₿3.39K	$29.49M ₿1.19K
1008	Wrapped fragSOL WFRAGSOL	$173.26	-2.19	$29.39M	$178.1	$166.57	$58.34K	$29.39M	$29.39M
1009	Kled AI KLED	$0.02939	-3.68	$29.39M	$0.03092	$0.02639	$455.76K	$29.39M	$29.39M
1010	Caliber CAL50	$0.2906	1.30	$29.07M	$0.2937	$0.2847	$7.61K	$29.07M	$29.07M
1011	エラストス ELA	$1.26 ₿0.000058	-2.56	$29.01M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$261.84K ₿13.5	$32.95M ₿1.5K	$29.01M ₿1.29K
1012	Hashflow HFT	$0.04571 ₿0.0000060	1.87	$28.93M ₿2.33K	$0.04597 ₿0.0000063	$0.04328 ₿0.0000060	$11.51M ₿214.44	$45.78M ₿6.05K	$28.93M ₿2.33K
1013	Ruby Coin RUBY	$0.1058	0.42	$28.77M	$0.1065	$0.1052	$1.39M	$28.77M	$28.77M
1014	Boba Network BOBA	$0.05814 ₿0.0000071	-2.68	$28.7M ₿2.75K	$0.06061 ₿0.0000074	$0.0569 ₿0.0000071	$5.52M ₿655.27	$29.08M ₿3.61K	$28.7M ₿2.75K
1015	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$28.68M ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$698.26K ₿624.59	$28.68M	$28.68M ₿0
1016	Hegic HEGIC	$0.02663 ₿0.00000031	1.73	$28.67M ₿339.69	$0.02698 ₿0.00000032	$0.02516 ₿0.00000030	$17.87K ₿0.67	$28.67M ₿339.69	$28.67M ₿339.69
1017	Wrapped Zedxion WZEDX	$0.4647	0.01*	$28.48M	$0.4669 ₿0.	$0.4557 ₿0.	$1.11M ₿0	$2.1B	$28.48M
1018	Propy PRO	$0.4912 ₿0.000038	-3.17	$28.44M ₿2.21K	$0.5095 ₿0.000040	$0.4584 ₿0.000036	$8.23M ₿140.66	$49.12M ₿3.81K	$28.44M ₿2.21K
1019	PONKE PONKE	$0.05109 ₿0.00000082	-1.42	$28.38M ₿412.31	$0.05263 ₿0.00000096	$0.04781 ₿0.00000082	$5.03M ₿46.19	$28.39M ₿458.12	$28.38M ₿412.31
1020	Bone ShibaSwap BONE	$0.1133 ₿0.000010	-0.62	$28.29M ₿2.52K	$0.1164 ₿0.000010	$0.1085 ₿0.000010	$2.92M ₿135.83	$28.3M ₿2.52K	$28.29M ₿2.52K
1021	PepeCoin PEPECOIN	$0.2956 ₿0.000097	-2.39	$28.26M ₿0	$0.3079 ₿0.00010	$0.287 ₿0.000090	$269.97K ₿141.64	$31.7M ₿12.9K	$28.26M ₿0
1022	MetaMask USD MUSD	$1	0.09	$28.24M	$1.01	$0.996	$12.68M	$28.24M	$28.24M
1023	Origin Protocol OGN	$0.04286 ₿0.0000031	0.23	$28.22M ₿1.57K	$0.04307 ₿0.0000033	$0.04107 ₿0.0000030	$3.28M ₿352.47	$60.42M ₿3.12K	$28.22M ₿1.57K
1024	L2 Standard Bridged USDT (Base) USDT	$0.9985	0.02	$28.14M	$0.9989	$0.9977	$59.23M	$28.15M	$28.14M
1025	Newton Protocol NEWT	$0.1306	-0.25	$28.09M	$0.1328	$0.1249	$7.17M	$130.64M	$28.09M
1026	Soneium Bridged USDC (Soneium) USDC.E	$1	0.58	$28.05M	$1.01	$0.9943	$2.57M	$28.05M	$28.05M
1027	MyShell SHELL	$0.1035	-4.21	$27.97M	$0.1092	$0.1006	$13.71M	$103.59M	$27.97M
1028	SMARDEX SDEX	$0.002999 ₿0.00000032	-1.26	$27.95M ₿2.66K	$0.003041 ₿0.00000032	$0.002988 ₿0.00000031	$315.25K ₿25.34	$29.89M ₿3.21K	$27.95M ₿2.66K
1029	stake.link SDL	$0.5076 ₿0.0000077	-0.90	$27.86M ₿111.98	$0.5275 ₿0.0000078	$0.4889 ₿0.0000076	$7.4K ₿0	$50.87M ₿769.09	$27.86M ₿111.98
1030	HairDAO HAIR	$40.07 ₿0.00067	-2.05	$27.83M ₿434.45	$42.24 ₿0.00068	$39.11 ₿0.00067	$29.02K ₿0	$61.42M ₿1.04K	$27.83M ₿434.45
1031	OHO Blockchain OHO	$0.001151 ₿0.000000010	-0.30	$27.8M ₿265.16	$0.001161 ₿0.000000011	$0.001125 ₿0.000000010	$130.24K ₿22.1	$51.82M ₿494.42	$27.8M ₿265.16
1032	Compound Basic Attention Token CBAT	$0.004436 ₿0.000000091	-3.46	$27.75M ₿637.9	$0.00466 ₿0.000000097	$0.004279 ₿0.000000091	$0 ₿0	$27.75M ₿637.9	$27.75M ₿637.9
1033	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.26	$27.74M	$1.14	$1.13	$199.99K	$27.74M	$27.74M
1034	Aria ARIAIP	$0.08321	-13.26	$27.72M	$0.09593	$0.08102	$3.24M	$83.23M	$27.72M
1035	Elephant Money ELEPHANT	$0.00000005604 ₿0.0000000000033	1.02	$27.7M ₿0	$0.00000005612 ₿0.0000000000033	$0.00000005447 ₿0.0000000000032	$10.99 ₿2.66	$55.73M ₿3.32K	$27.7M ₿0
1036	Apu Apustaja APU	$0.00008189 ₿0.0000000056	0.06	$27.66M ₿0	$0.00008237 ₿0.0000000061	$0.00007901 ₿0.0000000036	$551.47K ₿82.68	$27.66M ₿2.42K	$27.66M ₿0
1037	TCY TCY	$0.1313	5.14	$27.58M	$0.132 ₿0.	$0.1226 ₿0.	$183.4K ₿0	$27.58M	$27.58M
1038	Chainflip FLIP	$0.4116 ₿0.000079	-7.92	$27.51M ₿1.87K	$0.4494 ₿0.000080	$0.4108 ₿0.000076	$2.13M ₿37.63	$38.78M ₿7.35K	$27.51M ₿1.87K
1039	miMatic MIMATIC	$0.9975 ₿0.000012	0.12	$27.5M ₿333.54	$0.9975 ₿0.000012	$0.9958 ₿0.000011	$15.26K ₿0.48	$301.63M ₿3.67K	$27.5M ₿333.54
1040	Quack AI Q	$0.01705	-3.55	$27.55M	$0.01781	$0.01656	$5.74M	$170.51M	$27.55M
1041	Travala.com AVA	$0.3925 ₿0.000012	2.17	$27.47M ₿675.43	$0.3927 ₿0.000012	$0.3622 ₿0.000012	$10.69M ₿55.82	$27.47M ₿787.59	$27.47M ₿675.43
1042	Predictions PRDT	$1.14	0.18	$27.45M	$1.14	$1.13	$114.05K	$68.61M	$27.45M
1043	Tree TREE	$0.2677 ₿0.0000033	1.23	$27.14M ₿352.1	$0.272 ₿0.0000036	$0.2564 ₿0.0000032	$56.52K ₿2.59	$31.03M ₿569.36	$27.14M ₿352.1
1044	Nosana NOS	$0.3285 ₿0.000042	-2.44	$27.4M ₿3.53K	$0.3403 ₿0.000044	$0.3192 ₿0.000041	$403.07K ₿23.57	$32.85M ₿4.24K	$27.4M ₿3.53K
1045	Vanar Chain VANRY	$0.01392 ₿0.0000031	1.22	$27.28M ₿4.38K	$0.01401 ₿0.0000033	$0.01322 ₿0.0000031	$4.34M ₿277.07	$29.15M ₿4.38K	$27.28M ₿4.38K
1046	Dolomite DOLO	$0.06554	-0.93	$27.24M	$0.06694	$0.0629	$6.1M	$65.41M	$27.24M
1047	Rei REI	$0.02722	-4.34	$27.22M	$0.02905	$0.02481	$671.53K	$27.22M	$27.22M
1048	Audiera BEAT	$0.1902	20.64	$27.19M	$0.1965	$0.1313	$556.62M	$195.2M	$27.19M
1049	PAAL AI PAAL	$0.03013 ₿0.0000081	2.59	$27.07M ₿5.33K	$0.03015 ₿0.0000089	$0.02851 ₿0.0000081	$4.17M ₿80.85	$30.16M ₿8.18K	$27.07M ₿5.33K
1050	Ondo U.S. Dollar Token USDON	$1	0	$27M	$1	$1	$10.08M	$27M	$27M
1051	CargoX CXO	$0.1615 ₿0.0000011	1.87	$27M ₿186.45	$0.1621	$0.1546	$14.55K ₿0	$34.74M ₿239.94	$27M ₿186.45
1052	Thought THT	$0.04821 ₿0.0000012	-1.18	$26.93M ₿542.65	$0.04985 ₿0.0000013	$0.04539 ₿0.0000011	$11.66K ₿0.61	$76.76M ₿1.78K	$26.93M ₿542.65
1053	Dogs DOGS	$0.00005224 ₿0.000000017	0.05	$27M	$0.0000526	$0.00004927	$10.59M	$28.74M ₿9.35K	$27M
1054	MovieBloc MBL	$0.001414 ₿0.000000078	1.61	$26.79M ₿1.37K	$0.001443 ₿0.000000081	$0.001348 ₿0.000000078	$6.01M ₿29.17	$42.45M ₿2.34K	$26.79M ₿1.37K
1055	SuperRare RARE	$0.03268 ₿0.0000024	-0.84	$26.79M ₿1.66K	$0.03313 ₿0.0000026	$0.03127 ₿0.0000024	$6.5M ₿176.72	$32.68M ₿2.42K	$26.79M ₿1.66K
1056	ZERA ZERA	$0.02677	18.92	$26.76M	$0.02783	$0.02221	$1.18M	$26.76M	$26.76M
1057	Incrypt INC	$0.004134	-0.63	$26.76M	$0.004174	$0.00409	$80.44K	$86.99M	$26.76M
1058	Neutron NTRN	$0.043 ₿0.000015	1.77	$26.7M ₿4.21K	$0.04303 ₿0.000016	$0.04031 ₿0.000014	$1.24M ₿196.13	$42.99M ₿15.05K	$26.7M ₿4.21K
1059	Ika IKA	$0.008945	-2.55	$26.79M	$0.009807	$0.008105	$12.18M	$89.3M	$26.79M
1060	Pre-SP PSP	$0.06081	29.17	$30.41M	$0.06089	$0.0446	$21.49K	$30.41M	$30.41M
1061	Laine Staked SOL LAINESOL	$203.31 ₿0.0026	-2.40	$26.5M ₿351.19	$209.4 ₿0.0028	$200.79 ₿0.0026	$851.09 ₿0	$26.5M ₿351.19	$26.5M ₿351.19
1062	Hypurr Fun HFUN	$26.63	0.10	$26.52M	$26.83	$26.21	$132.16K	$26.52M	$26.52M
1063	My Neighbor Alice ALICE	$0.2876 ₿0.000025	1.94	$26.47M ₿2.28K	$0.2883 ₿0.000027	$0.272 ₿0.000025	$13.5M ₿233.79	$28.75M ₿2.55K	$26.47M ₿2.28K
1064	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$26.45M	$1.01	$1.01	$282.09K	$26.45M	$26.45M
1065	Common COMMON	$0.01086	8.52	$26.31M	$0.01144	$0.009966	$27.79M	$109.32M	$26.31M
1066	Capx AI CAPX	$0.2559	0.69	$26.24M	$0.2564	$0.2539	$1.76M	$255.98M	$26.24M
1067	Yield Optimizer USD YOUSD	$1.05	0.05	$26.22M	$1.05	$1.05	$83.4K	$26.22M	$26.22M
1068	USUALx USUALX	$0.05022	-0.85	$24.9M	$0.05299	$0.04881	$14.82K	$24.9M	$24.9M
1069	Foom FOOM	$0.0000001495 ₿0.00000000000041	1.65	$26.17M ₿72.74	$0.0000001502 ₿0.00000000000041	$0.0000001429 ₿0.00000000000041	$350.73K ₿35.94	$26.17M ₿72.74	$26.17M ₿72.74
1070	Staked Frax USD SFRXUSD	$1.17	0.01*	$26.16M	$1.17	$1.17	$584.85K	$26.19M	$26.16M
1071	PolySwarm NCT	$0.01385 ₿0.00000042	-2.19	$26.13M ₿731.48	$0.01423 ₿0.00000044	$0.01349 ₿0.00000041	$188.48K ₿13.47	$26.14M ₿799.02	$26.13M ₿731.48
1072	VaultBridge Bridged USDT (Katana) VBUSDT	$0.9993	-0.01*	$26.06M	$0.9997	$0.9993	$4.18M	$26.06M	$26.06M
1073	BabyBoomToken BBT	$0.1931	-19.18	$26.06M	$0.2421	$0.1916	$167.67K	$193.12M	$26.06M
1074	OpenServ SERV	$0.0349	-6.72	$26.05M	$0.0378	$0.03291	$263.06K	$35.69M	$26.05M
1075	PumpMeme PM	$1.13	0.08	$25.94M	$1.14	$1.12	$106.65K	$112.76M	$25.94M
1076	KernelDAO KERNEL	$0.1095	-1.01	$25.93M	$0.1175	$0.1036	$1.79B	$109.52M	$25.93M
1077	OlaXBT AIO	$0.1125	-4.54	$25.94M	$0.1183	$0.1116	$5.79M	$112.64M	$25.94M
1078	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.16	$25.9M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.25M ₿241.66	$25.93M ₿122.78	$25.9M ₿0
1079	Six Sigma SIX	$0.01695	7.87	$25.42M	$0.01727	$0.0154	$11.15K	$25.42M	$25.42M
1080	Etherlink Bridged USDC (Etherlink) USDC	$0.9992	-0.16	$25.83M	$1.01	$0.9945	$4.13M	$25.83M	$25.83M
1081	Gearbox GEAR	$0.002576 ₿0.00000043	-0.93	$25.79M ₿2.24K	$0.002642 ₿0.00000044	$0.002506 ₿0.00000041	$203.48K ₿28.17	$25.79M ₿4.35K	$25.79M ₿2.24K
1082	401jK 401JK	$0.02592	33.66	$25.91M	$0.02828	$0.01925	$1.9M	$25.91M	$25.91M
1083	シスコイン SYS	$0.03053 ₿0.0000039	0.97	$25.78M ₿3.05K	$0.03052 ₿0.0000040	$0.02857 ₿0.0000038	$1.76M ₿66.87	$25.78M ₿3.09K	$25.78M ₿3.05K
1084	Bitcoin Limited Edition BTCLE	$128.4	-0.64	$25.7M	$129.33	$126.92	$35.38K	$26.96M	$25.7M
1085	Monerium EUR emoney EURE	$1.16	0.70	$25.66M	$1.16	$1.15	$45.8K	$25.71M	$25.66M
1086	Infrared BGT IBGT	$1.63	-1.64	$25.54M	$1.68	$1.56	$208.32K	$25.54M	$25.54M
1087	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$685.96	0.85	$25.41M	$686.86	$680.03	$3.26M	$25.41M	$25.41M
1088	Maverick Protocol MAV	$0.03365 ₿0.0000086	-0.20	$25.38M ₿2.16K	$0.03402 ₿0.0000092	$0.03146 ₿0.0000085	$5.01M ₿197.87	$67.33M ₿17.28K	$25.38M ₿2.16K
1089	ynBNB MAX YNBNBX	$1,016.54	-0.69	$25.37M	$1,029.84	$998.31	$550.47	$25.37M	$25.37M
1090	Stader SD	$0.3833 ₿0.000014	-1.88	$25.22M ₿536.94	$0.3959 ₿0.000014	$0.3701 ₿0.000013	$2.15M ₿16.63	$46M ₿2.14K	$25.22M ₿536.94
1091	Aster Staked USDF ASUSDF	$1.04	-0.03	$25.21M	$1.05	$1.04	$13.61K	$25.21M	$25.21M
1092	Worthless WORTHLESS	$0.02525	-7.32	$25.36M	$0.02874	$0.01932	$880.95K	$25.36M	$25.36M
1093	0xy 0XY	$0.02496	-0.87	$24.97M	$0.02548	$0.02462	$7.08K	$24.97M	$24.97M
1094	Arena-Z A2Z	$0.004041	-3.45	$25.08M	$0.004236 ₿0.	$0.00393 ₿0.	$4.14M ₿0	$37.36M	$25.08M
1095	ストレージ STORJ	$0.1741 ₿0.0000099	-2.22	$25.04M ₿1.43K	$0.1853 ₿0.000010	$0.1665 ₿0.0000098	$28.1M ₿293.65	$74.02M ₿4.23K	$25.04M ₿1.43K
1096	CorgiAI CORGIAI	$0.00007284 ₿0.000000031	-3.54	$25.02M ₿10.89K	$0.00007632 ₿0.000000033	$0.00006875 ₿0.000000031	$16.89K ₿6.96	$27.13M ₿11.81K	$25.02M ₿10.89K
1097	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.01*	$24.98M	$1	$0.9948	$2.08M	$24.98M	$24.98M
1098	CAT Terminal CAT	$0.02498	8.49	$24.94M	$0.02533	$0.02273	$163.26K	$24.94M	$24.94M
1099	ROAM Token ROAM	$0.07657	-4.74	$24.92M	$0.08342	$0.07462	$21.56M	$76.41M	$24.92M
1100	Catizen CATI	$0.06693	-0.82	$24.87M	$0.06797	$0.06436	$7.48M	$66.87M	$24.87M
1101	Ampleforth Governance Token FORTH	$2.16 ₿0.000082	-0.05	$24.85M ₿874.38	$2.16 ₿0.000086	$2.08 ₿0.000082	$1.94M ₿55.33	$33.05M ₿1.27K	$24.85M ₿874.38
1102	Ping PING	$0.02491	-2.38	$24.84M	$0.02763	$0.0219	$11.3M	$24.84M	$24.84M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}