結果ページ11 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03276 ₿0.00000031	$0.03107 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	NAVI Protocol NAVX	$0.04904 ₿0.0000038	4.15	$28.25M ₿385.2	$0.04923 ₿0.0000040	$0.04708 ₿0.0000038	$3.96M ₿208.67	$49.04M ₿3.9K	$28.25M ₿385.2
977	パイレートチェーン ARRR	$0.1439 ₿0.0000031	0.96	$28.23M ₿609.89	$0.1449 ₿0.0000032	$0.1424 ₿0.0000028	$107.32K ₿1.52	$28.78M ₿621.66	$28.23M ₿609.89
978	Uquid Coin UQC	$2.82 ₿0.00013	-2.90	$28.23M ₿1.32K	$2.91 ₿0.00013	$2.76 ₿0.00012	$346.77K ₿40.38	$112.91M ₿5.3K	$28.23M ₿1.32K
979	World Chain Bridged USDC (World Chain) USDC.E	$0.9991	-0.12	$28.2M	$1.01	$0.9903	$879.12K	$28.2M	$28.2M
980	Renzo REZ	$0.0107 ₿0.0000055	3.93	$28.18M	$0.01071	$0.0101	$8.02M	$107.07M	$28.18M
981	sETH SETH	$2,422.52 ₿0.050	0.57	$28.08M ₿622.47	$2,441.42 ₿0.051	$2,385.87 ₿0.050	$1.37K ₿3.14	$28.08M ₿622.47	$28.08M ₿622.47
982	MNEE USD Stablecoin MNEE	$1	0.02	$28.04M	$1	$0.9967	$25.75K	$28.04M	$28.04M
983	Crown by Third Time Games CROWN	$0.1117 ₿0.000019	5.43	$27.94M ₿3.05K	$0.1139 ₿0.000021	$0.105 ₿0.000018	$165.15K ₿19.64	$27.94M ₿4.77K	$27.94M ₿3.05K
984	pSTAKE Finance PSTAKE	$0.05581 ₿0.0000017	-5.80	$27.91M ₿814.07	$0.06094 ₿0.0000019	$0.05471 ₿0.0000017	$7.61M ₿18.89	$27.91M ₿884.86	$27.91M ₿814.07
985	OHO Blockchain OHO	$0.001155 ₿0.000000010	1.96	$27.89M ₿265.16	$0.001156 ₿0.000000011	$0.001132 ₿0.000000010	$68.13K ₿22.1	$51.99M ₿494.42	$27.89M ₿265.16
986	Mossland MOC	$0.0646 ₿0.0000017	1.02	$27.87M ₿715.01	$0.0652 ₿0.0000017	$0.06372 ₿0.0000017	$229.85K ₿32.73	$32.3M ₿866.7	$27.87M ₿715.01
987	Proprietary Trading Network SN8	$22.05	3.05	$27.86M	$22.07	$21	$1.23M	$27.86M	$27.86M
988	IX Swap IXS	$0.1546 ₿0.0000088	3.22	$27.84M ₿1.47K	$0.1536 ₿0.0000092	$0.1436 ₿0.0000077	$84.69K ₿15.59	$27.84M ₿1.59K	$27.84M ₿1.47K
989	Alpha Quark Token AQT	$1.04 ₿0.000025	-0.01	$27.82M ₿685.38	$1.05 ₿0.000025	$1.02 ₿0.000025	$2.48M ₿45.39	$31.14M ₿767.78	$27.82M ₿685.38
990	Orbiter Finance OBT	$0.009112	-10.12	$27.82M	$0.01017	$0.008828	$302.02M	$89.73M	$27.82M
991	Cudis CUDIS	$0.1119	-14.64	$27.73M	$0.1311	$0.09831	$93.46M	$112.04M	$27.73M
992	MMX MMX	$0.1731 ₿0.000031	-4.98	$27.71M ₿0	$0.1994 ₿0.000031	$0.1703 ₿0.000030	$48.65K ₿0.12	$85.65M ₿4.76K	$27.71M ₿0
993	グロイストルコイン GRS	$0.3156 ₿0.0000094	0.03	$27.68M ₿805.4	$0.3183 ₿0.0000098	$0.3118 ₿0.0000094	$129.96K ₿47.71	$27.69M ₿997.01	$27.68M ₿805.4
994	ANyONe Protocol ANYONE	$0.3455 ₿0.000048	-4.80	$27.61M ₿3.58K	$0.373 ₿0.000052	$0.343 ₿0.000048	$269.14K ₿29.72	$34.54M ₿4.89K	$27.61M ₿3.58K
995	EarthMeta EMT	$0.01368	-1.58	$27.59M	$0.01404	$0.01347	$124.75K	$28.74M	$27.59M
996	LimeWire LMWR	$0.08123 ₿0.000019	-0.73	$27.55M ₿1.1K	$0.08365 ₿0.000020	$0.07951 ₿0.000018	$3.51M ₿73.78	$51.43M ₿15.54K	$27.55M ₿1.1K
997	ELYSIA EL	$0.004047 ₿0.00000017	-0.35	$27.54M ₿1.18K	$0.004129 ₿0.00000018	$0.004021 ₿0.00000017	$578.81K ₿41.54	$27.54M ₿1.18K	$27.54M ₿1.18K
998	Spring Staked SUI SSUI	$3.32	6.44	$27.51M	$3.33	$3.12	$401.29	$27.51M	$27.51M
999	Neon NEON	$0.1148 ₿0.000022	0.10	$27.5M ₿1.27K	$0.1316 ₿0.000023	$0.1129 ₿0.000019	$2.06M ₿107.31	$114.82M ₿22.04K	$27.5M ₿1.27K
1000	miMatic MIMATIC	$0.9956 ₿0.000012	-0.05	$27.44M ₿333.54	$0.9976 ₿0.000012	$0.9941 ₿0.000011	$5.3K ₿0.48	$301.06M ₿3.67K	$27.44M ₿333.54
1001	Alien Worlds TLM	$0.004707 ₿0.00000033	3.60	$27.42M ₿1.37K	$0.004707 ₿0.00000036	$0.004519 ₿0.00000033	$7.21M ₿155.6	$31.59M ₿2.12K	$27.42M ₿1.37K
1002	NodeAI GPU	$0.2817 ₿0.000029	5.66	$27.39M ₿2.7K	$0.2938 ₿0.000033	$0.2616 ₿0.000026	$680.88K ₿36.7	$28.07M ₿2.77K	$27.39M ₿2.7K
1003	Shardus ULT	$0.06205 ₿0.0000027	0.78	$27.28M ₿1.22K	$0.06243 ₿0.0000028	$0.0609 ₿0.0000027	$36.49 ₿0.15	$62.06M ₿2.77K	$27.28M ₿1.22K
1004	LUKSO LYX	$0.8904 ₿0.000062	-1.29	$27.18M ₿1.89K	$0.9133 ₿0.000063	$0.8789 ₿0.000060	$306.41K ₿8.72	$37.48M ₿2.62K	$27.18M ₿1.89K
1005	Monerium EUR emoney EURE	$1.14	0.08	$27.04M	$1.15	$1.14	$128.19K	$27.04M	$27.04M
1006	Dora Factory DORA	$0.02702 ₿0.0000016	1.55	$27.03M ₿1.65K	$0.02825 ₿0.0000016	$0.0262 ₿0.0000015	$3.09M ₿9.79	$27.03M ₿1.65K	$27.03M ₿1.65K
1007	Ultra UOS	$0.06049 ₿0.0000032	3.33	$26.88M ₿1.22K	$0.06777 ₿0.0000034	$0.05533 ₿0.0000031	$12.37M ₿28.45	$60.5M ₿3.26K	$26.88M ₿1.22K
1008	Zeus Network zBTC ZBTC	$105,104	1.53	$26.87M	$105,119	$103,500	$1.38M	$26.87M	$26.87M
1009	Dego Finance DEGO	$1.28 ₿0.000043	-3.89	$26.82M ₿234.01	$1.34 ₿0.000045	$1.27 ₿0.000042	$13.36M ₿75.2	$26.82M ₿647.31	$26.82M ₿234.01
1010	Milady Cult Coin CULT	$0.0006195	-0.01	$26.81M	$0.0006209	$0.0006082	$2.17M	$61.96M	$26.81M
1011	Automata ATA	$0.04552 ₿0.0000033	4.70	$26.76M ₿1.65K	$0.0455 ₿0.0000034	$0.04348 ₿0.0000031	$3.16M ₿224.98	$45.52M ₿3.37K	$26.76M ₿1.65K
1012	Unicorn Fart Dust UFD	$0.02666	3.62	$26.67M	$0.02686	$0.0248	$21.3M	$26.67M	$26.67M
1013	Metacade MCADE	$0.01573 ₿0.00000021	2.38	$26.49M ₿370.05	$0.01619 ₿0.00000023	$0.01531 ₿0.00000017	$940.1K ₿8.26	$31.48M ₿421.43	$26.49M ₿370.05
1014	Coinweb CWEB	$0.004353 ₿0.00000016	1.81	$26.43M ₿766.89	$0.004511 ₿0.00000017	$0.004215 ₿0.00000016	$190.92K ₿2.15	$33.11M ₿1.28K	$26.43M ₿766.89
1015	Epic Chain EPIC	$1.17	4.52	$26.42M	$1.17	$1.12	$6.44M	$35.13M	$26.42M
1016	Novem Gold Token NNN	$126.24 ₿0.0012	0.50	$26.4M ₿0	$127.18 ₿0.0012	$124.82 ₿0.0012	$262.08K ₿5.3	$26.4M ₿50.8	$26.4M ₿0
1017	Nakamoto Games NAKA	$0.4027 ₿0.000027	2.11	$26.17M ₿1.77K	$0.4057 ₿0.000028	$0.392 ₿0.000026	$7.72M ₿393.83	$72.49M ₿4.91K	$26.17M ₿1.77K
1018	ONFA OFT	$0.2244	-2.05	$26.16M	$0.23	$0.2244	$742.74K	$63.93M	$26.16M
1019	HairDAO HAIR	$37.81 ₿0.00067	0.55	$26.11M ₿434.45	$38.33 ₿0.00068	$37.49 ₿0.00067	$113.71 ₿0	$57.97M ₿1.04K	$26.11M ₿434.45
1020	RealToken Ecosystem Governance REG	$0.3583	-0.19	$26.08M	$0.3629	$0.3575	$304.92	$179.59M	$26.08M
1021	Aquarius AQUA	$0.0007704 ₿0.000000015	8.54	$26.08M ₿343.35	$0.0007722 ₿0.000000015	$0.0007098 ₿0.000000014	$167.06K ₿2.36	$77.02M ₿1.54K	$26.08M ₿343.35
1022	Guardians Of The Spark GOTS	$0.3948	-1.13	$26.07M	$0.4116	$0.3853	$7.66K	$47.39M	$26.07M
1023	ankrETH ANKRETH	$2,923.29 ₿0.058	-1.82	$26M ₿1.04K	$3,037.93 ₿0.059	$2,923.29 ₿0.058	$1.59 ₿0.61	$26M ₿1.04K	$26M ₿1.04K
1024	Marcopolo MAPO	$0.004437 ₿0.00000046	-0.69	$25.99M ₿1.1K	$0.004513 ₿0.00000046	$0.004414 ₿0.00000043	$2.82M ₿52.38	$42.99M ₿1.25K	$25.99M ₿1.1K
1025	GIZA GIZA	$0.3481	-7.17	$25.87M	$0.3812	$0.3064	$9.91M	$349.86M	$25.87M
1026	PinkSale PINKSALE	$257.37 ₿0.0043	3.62	$25.74M ₿437.63	$461.59 ₿0.0043	$444.39 ₿0.0042	$664.23 ₿0.01	$25.74M ₿437.63	$25.74M ₿437.63
1027	Phoenix PHB	$0.5001 ₿0.000031	3.05	$25.71M ₿1.56K	$0.5033 ₿0.000034	$0.4767 ₿0.000031	$8.36M ₿119.2	$25.71M ₿1.56K	$25.71M ₿1.56K
1028	Mobox MBOX	$0.05131 ₿0.0000060	2.21	$25.68M ₿1.67K	$0.05149 ₿0.0000061	$0.04962 ₿0.0000059	$5.43M ₿151.62	$28.24M ₿2.36K	$25.68M ₿1.67K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Port3 Network PORT3	$0.05135 ₿0.0000032	12.38	$25.67M ₿353.92	$0.05315 ₿0.0000034	$0.04368 ₿0.0000032	$7.45M ₿90.34	$51.36M ₿3.26K	$25.67M ₿353.92
1030	tokenbot CLANKER	$25.66	0.93	$25.66M	$26.24	$25.19	$4.06M	$25.66M	$25.66M
1031	Chainflip FLIP	$0.3995 ₿0.000079	0.24	$25.48M ₿1.87K	$0.3998 ₿0.000080	$0.3924 ₿0.000076	$773.86K ₿37.63	$38.15M ₿7.35K	$25.48M ₿1.87K
1032	FLOCK FLOCK	$0.2288	-6.50	$25.29M	$0.2526	$0.2053	$49.23M	$229.56M	$25.29M
1033	Chain-key Bitcoin CKBTC	$106,234 ₿1.0076	2.41	$25.28M ₿0	$106,233 ₿1.015	$103,032 ₿0.97	$22.82K ₿0.15	$25.28M	$25.28M ₿0
1034	BBAChain BBA	$0.1619	1.32	$25.28M	$0.162	$0.1597	$310.76K	$47.94M	$25.28M
1035	World Friendship Cash WFCA	$0.06936 ₿0.0000010	-8.72	$25.26M ₿0	$0.07786 ₿0.0000012	$0.06833 ₿0.00000093	$615.93K ₿1.51	$69.33M	$25.26M ₿0
1036	HUMAN Protocol HMT	$0.03311 ₿0.00000068	-2.68	$25.1M ₿0	$0.03423 ₿0.00000073	$0.03097 ₿0.00000067	$124.39K ₿3	$33.11M ₿685.41	$25.1M ₿0
1037	Corn CORN	$0.04771	0.93	$25.05M	$0.04904	$0.04715	$2.36M	$100.2M	$25.05M
1038	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.39	$25.04M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$978.98K ₿31.85	$25.04M	$25.04M ₿0
1039	WaterNeuron WTN	$0.2142	0.51	$25.02M	$0.2152	$0.2072	$1.46K	$25.02M	$25.02M
1040	AhaToken AHT	$0.0038 ₿0.00000013	1.03	$24.98M ₿676.24	$0.003837 ₿0.00000014	$0.00376 ₿0.00000013	$131.76K ₿139.1	$29.38M ₿1.07K	$24.98M ₿676.24
1041	Redbelly Network RBNT	$0.02444	2.18	$24.93M	$0.02499	$0.02276	$520.52K	$244.44M	$24.93M
1042	Vulcan Forged PYR	$1.04 ₿0.000091	0.03	$24.9M ₿2.17K	$1.05 ₿0.000096	$1.01 ₿0.000090	$6.99M ₿105.65	$52.1M ₿4.55K	$24.9M ₿2.17K
1043	Jelly-My-Jelly JELLYJELLY	$0.02488	2.20	$24.88M	$0.02512	$0.0237	$5.26M	$24.88M	$24.88M
1044	Lorenzo Protocol BANK	$0.05825	-5.62	$24.77M	$0.06198	$0.05753	$23.95M	$24.77M	$24.77M
1045	Advertise Coin ADCO	$0.5492 ₿0.000011	0.51	$24.71M ₿505.41	$0.5565 ₿0.000011	$0.5434 ₿0.000011	$8.31K ₿0.17	$27.45M ₿561.56	$24.71M ₿505.41
1046	Sceptre Staked FLR SFLR	$0.02607	3.28	$24.69M	$0.02614	$0.02505	$402.35K	$24.69M	$24.69M
1047	CZ's Dog BROCCOLI	$0.02527	2.16	$24.59M	$0.02547	$0.02381	$56.44M	$24.59M	$24.59M
1048	Noon USN USN	$0.9997	0.03	$24.59M	$1	$0.9995	$257.01K	$24.59M	$24.59M
1049	Laine Staked SOL LAINESOL	$188.04 ₿0.0026	2.26	$24.51M ₿351.19	$189.45 ₿0.0028	$182.36 ₿0.0026	$834.4 ₿0	$24.51M ₿351.19	$24.51M ₿351.19
1050	BurnedFi BURN	$1.87 ₿0.000091	0.28	$24.47M ₿0	$1.9 ₿0.000094	$1.8 ₿0.000086	$322.14K ₿6.25	$24.47M ₿1.92K	$24.47M ₿0
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	PURPLE PEPE PURPE	$0.00005809	7.76	$24.44M	$0.00006069	$0.0000539	$162.75K	$24.44M	$24.44M
1052	PlatON Network LAT	$0.003701 ₿0.00000026	-2.86	$24.42M ₿1.4K	$0.00405 ₿0.00000027	$0.003625 ₿0.00000024	$4.21M ₿114.15	$37.94M ₿2.69K	$24.42M ₿1.4K
1053	GENIUS AI GNUS	$1.96	-6.01	$24.41M	$2.09	$1.95	$18.14K	$29.86M	$24.41M
1054	Jambo J	$0.1514	-1.18	$24.38M	$0.1534	$0.1485	$2.79M	$151.43M	$24.38M
1055	Santos FC Fan Token SANTOS	$2.29 ₿0.00010	1.38	$24.35M ₿576.33	$2.29 ₿0.00010	$2.2 ₿0.000098	$2.75M ₿53.64	$68.62M ₿3.12K	$24.35M ₿576.33
1056	Haedal Protocol HAEDAL	$0.125	2.13	$24.34M	$0.125	$0.1169	$24.76M	$124.83M	$24.34M
1057	Step Finance STEP	$0.07634 ₿0.0000010	5.83	$24.28M ₿394.64	$0.07719 ₿0.0000010	$0.07214 ₿0.0000010	$174.29K ₿0.51	$26.72M ₿660.3	$24.28M ₿394.64
1058	Aegis YUSD YUSD	$1	-0.03	$24.28M	$1	$0.9985	$162.21K	$24.28M	$24.28M
1059	ジーエックスシェアズ GXC	$0.3235 ₿0.000036	0.49	$24.27M ₿2.71K	$0.3309 ₿0.000040	$0.3168 ₿0.0000069	$1.37K ₿1.15	$32.36M ₿3.61K	$24.27M ₿2.71K
1060	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9956 ₿0.000014	$175.43K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1061	Heima HEI	$0.313	1.76	$24.12M	$0.3137	$0.3061	$3.33M	$31.31M	$24.12M
1062	Compound Dai CDAI	$0.02458 ₿0.00000034	-0.01	$24.11M ₿1.03K	$0.0246 ₿0.00000034	$0.02457 ₿0.00000032	$13.36 ₿0.07	$24.11M ₿1.03K	$24.11M ₿1.03K
1063	Camino Network CAM	$0.07288	-0.01*	$24.1M	$0.07291	$0.07281	$84K	$66.87M	$24.1M
1064	Scout Protocol Token DEV	$0.0269	0.44	$24.06M	$0.02772	$0.02652	$959.52	$26.9M	$24.06M
1065	Nobody Sausage NOBODY	$0.02567	-14.14	$24.04M	$0.03268	$0.02511	$1.98M	$24.04M	$24.04M
1066	メロン MLN	$7.99 ₿0.00037	0.52	$23.98M ₿546.84	$8.08 ₿0.00041	$7.93 ₿0.00035	$7.33M ₿388.91	$23.98M ₿1K	$23.98M ₿546.84
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	BOBO Coin BOBO	$0.0000003597 ₿0.000000000019	0.08	$23.93M ₿0	$0.0000003638 ₿0.000000000022	$0.000000346 ₿0.000000000018	$3.28M ₿40.9	$23.96M ₿1.3K	$23.93M ₿0
1068	Alpha Finance ALPHA	$0.02552 ₿0.0000024	5.00	$23.88M ₿2.1K	$0.02556 ₿0.0000026	$0.02378 ₿0.0000023	$5.69M ₿299.41	$25.54M ₿2.41K	$23.88M ₿2.1K
1069	Kled AI KLED	$0.0239	-2.46	$23.87M	$0.02798	$0.01933	$5.53M	$23.87M	$23.87M
1070	DOVU DOVU	$0.002384 ₿0.000000040	9.60	$23.7M ₿333.14	$0.002403 ₿0.000000043	$0.00216 ₿0.000000039	$280.6K ₿2.36	$23.86M ₿402.18	$23.7M ₿333.14
1071	dYdX ETHDYDX	$0.54 ₿0.000043	3.30	$23.69M ₿13.49K	$0.5401 ₿0.000045	$0.5205 ₿0.000043	$16.71M ₿825.9	$481.84M ₿22.51K	$23.69M ₿13.49K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}