結果ページ11 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1002	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.37	0.01	$25.83M	$683.5	$683.19	$1.63M	$25.83M	$25.83M
1003	BENQI QI	$0.003583 ₿0.00000033	0.44	$25.83M ₿1.48K	$0.003637 ₿0.00000034	$0.003564 ₿0.00000033	$927.99K ₿42.87	$25.83M ₿2.38K	$25.83M ₿1.48K
1004	Kled AI KLED	$0.02579	3.98	$25.79M	$0.03355	$0.02387	$8.72M	$25.79M	$25.79M
1005	stake.link SDL	$0.4745 ₿0.0000077	17.68	$25.75M ₿111.98	$0.4742 ₿0.0000078	$0.4011 ₿0.0000076	$25.64K ₿0	$47.34M ₿769.09	$25.75M ₿111.98
1006	Sceptre Staked FLR SFLR	$0.02066	1.22	$25.74M	$0.02097	$0.02041	$556.62K	$25.74M	$25.74M
1007	Dogs DOGS	$0.0000497 ₿0.000000017	5.00	$25.69M	$0.00005039	$0.00004732	$7.29M	$27.34M ₿9.35K	$25.69M
1008	Bless BLESS	$0.01389	2.27	$25.61M	$0.01463	$0.01312	$2.29M	$139.07M	$25.61M
1009	Marcopolo MAPO	$0.004169 ₿0.00000046	1.17	$25.6M ₿1.1K	$0.004172 ₿0.00000046	$0.004096 ₿0.00000043	$565.86K ₿52.38	$40.42M ₿1.25K	$25.6M ₿1.1K
1010	Wrapped Zedxion WZEDX	$0.4155	-0.70	$25.59M	$0.4196 ₿0.	$0.4146 ₿0.	$412.16K ₿0	$1.88B	$25.59M
1011	Hegic HEGIC	$0.02367 ₿0.00000031	0.76	$25.52M ₿339.69	$0.02387 ₿0.00000032	$0.02346 ₿0.00000030	$82.03 ₿0.67	$25.52M ₿339.69	$25.52M ₿339.69
1012	Ancient8 A8	$0.06023	8.57	$25.46M	$0.0613	$0.05507	$4.91M	$60.66M	$25.46M
1013	Allora ALLO	$0.1236	-0.13	$25.44M	$0.1285	$0.1184	$17.32M	$97.32M	$25.44M
1014	Janction JCT	$0.002202	8.35	$25.28M	$0.002363	$0.002005	$5.41M	$109.96M	$25.28M
1015	Wojak WOJAK	$0.02542	4.04	$25.27M	$0.02563	$0.02062	$3.34M	$25.27M	$25.27M
1016	USDu USDU	$0.9999	-0.02	$25.25M	$1	$0.9998	$36.36K	$25.25M	$25.25M
1017	Nomina NOM	$0.008709	-0.07	$25.22M	$0.008807	$0.008612	$8.31M	$61.73M	$25.22M
1018	Gunz GUN	$0.01821	26.08	$25.18M	$0.01855	$0.01444	$32.09M	$182.49M	$25.18M
1019	Hylo Staked SOL HYLOSOL	$137.09	-0.16	$25.16M	$139.53	$135.91	$85.83K	$25.16M	$25.16M
1020	WOLF WOLF	$0.02512	-1.29	$25.13M	$0.02563	$0.02479	$45.34K	$25.13M	$25.13M
1021	Aster Staked USDF ASUSDF	$1.05	-0.01*	$25.13M	$1.05	$1.05	$104.94	$25.13M	$25.13M
1022	Ozapay OZA	$0.03302	0.17	$25.09M	$0.03353	$0.03247	$5.69K	$32.93M	$25.09M
1023	Gods Unchained GODS	$0.06338 ₿0.0000041	-0.52	$24.97M ₿1.18K	$0.06396 ₿0.0000044	$0.0633 ₿0.0000041	$256.53K ₿18.04	$31.68M ₿2.07K	$24.97M ₿1.18K
1024	Gradients SN56	$7.04	0.87	$24.95M	$7.17	$6.96	$48.81K	$24.95M	$24.95M
1025	Wrapped FRAX WFRAX	$0.7079	1.82	$24.83M	$0.7125 ₿0.	$0.6951 ₿0.	$64.49K ₿0	$24.83M	$24.83M
1026	Bitcoin Limited Edition BTCLE	$124.1	0.15	$24.83M	$124.18	$123.37	$46.22K	$26.06M	$24.83M
1027	Reactive Network REACT	$0.05684	-6.77	$24.8M	$0.06109	$0.056	$642.74K	$28.42M	$24.8M
1028	Adventure Gold AGLD	$0.283 ₿0.000021	-1.56	$24.74M ₿1.63K	$0.2931 ₿0.000022	$0.2811 ₿0.000021	$5.53M ₿193.06	$26.27M ₿1.63K	$24.74M ₿1.63K
1029	TCY TCY	$0.1177	0.63	$24.74M	$0.1199 ₿0.	$0.1159 ₿0.	$62.51K ₿0	$24.74M	$24.74M
1030	Surge SURGE	$0.05031	0.13	$24.65M	$0.05142	$0.04857	$8.56M	$50.3M	$24.65M
1031	Ika IKA	$0.008181	-1.84	$24.58M	$0.009491	$0.007717	$29.17M	$81.93M	$24.58M
1032	Injective Bridged USDT (Injective) USDT	$0.9994	-0.07	$24.49M	$1.01	$0.9925	$570.03	$24.49M	$24.49M
1033	ZEROBASE ZBT	$0.09989	-0.89	$24.47M	$0.1019	$0.09926	$15.48M	$99.89M	$24.47M
1034	エレクトロニウム ETN	$0.001358 ₿0.000000094	0.74	$24.44M ₿1.69K	$0.001366 ₿0.000000095	$0.001304 ₿0.000000089	$666.52K ₿14.22	$28.54M ₿1.98K	$24.44M ₿1.69K
1035	Cetus Protocol CETUS	$0.02762 ₿0.0000022	0.16	$24.41M ₿708.45	$0.028 ₿0.0000023	$0.02741 ₿0.0000022	$3.29M ₿152.7	$27.6M ₿1.11K	$24.41M ₿708.45
1036	0xy 0XY	$0.02465	-1.24	$24.41M	$0.0252	$0.02429	$3.44K	$24.41M	$24.41M
1037	Metronome Synth USD MSUSD	$0.9941	-0.01	$24.38M	$1	$0.9884	$393.72K	$24.38M	$24.38M
1038	Staked Frax USD SFRXUSD	$1.17	0.01*	$24.35M	$1.17	$1.17	$361.43K	$24.35M	$24.35M
1039	MetaMask USD MUSD	$0.9995	-0.03	$24.34M	$1	$0.9987	$2.94M	$24.34M	$24.34M
1040	フォビトークン HT	$0.2224 ₿0.000011	2.35	$24.34M ₿1.84K	$0.2248 ₿0.000012	$0.2118 ₿0.000011	$13.69K ₿27.72	$24.34M ₿2.32K	$24.34M ₿1.84K
1041	Solayer Staked SOL SSOL	$149.36	0.48	$24.33M	$150.54	$147.93	$22.14K	$24.33M	$24.33M
1042	Maverick Protocol MAV	$0.03068 ₿0.0000086	5.25	$24.29M ₿2.16K	$0.03143 ₿0.0000092	$0.02914 ₿0.0000085	$6.1M ₿197.87	$61.28M ₿17.28K	$24.29M ₿2.16K
1043	Catizen CATI	$0.06335	4.29	$24.27M	$0.06378	$0.06073	$5.21M	$63.42M	$24.27M
1044	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.22	$24.21M ₿295.39	$1 ₿0.000014	$0.9947 ₿0.000014	$2.21K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1045	Electronic USD EUSD	$0.9986 ₿0.000014	0.02	$24.17M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$367.68K ₿6.75	$24.17M ₿322.2	$24.17M ₿322.2
1046	L2 Standard Bridged USDT (Base) USDT	$0.9988	0.01*	$24.1M	$0.9993	$0.9981	$9M	$24.1M	$24.1M
1047	MetaArena TIMI	$0.06612	4.85	$24.1M	$0.07036	$0.06306	$1.03M	$138.88M	$24.1M
1048	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.1M	$24.08M
1049	Destra Network DSYNC	$0.02404 ₿0.0000046	-1.18	$23.97M ₿0	$0.02464 ₿0.	$0.024 ₿0.	$1.02M ₿0	$23.97M ₿4.68K	$23.97M ₿0
1050	Newton Protocol NEWT	$0.1114	-0.89	$23.96M	$0.1126	$0.1109	$2.98M	$111.46M	$23.96M
1051	OHO Blockchain OHO	$0.0009939 ₿0.000000010	0.15	$23.95M ₿265.16	$0.0009973 ₿0.000000011	$0.0009881 ₿0.000000010	$282.2K ₿22.1	$44.65M ₿494.42	$23.95M ₿265.16
1052	SuperWalk GRND GRND	$0.03401 ₿0.0000026	1.45	$23.91M ₿115.72	$0.03451 ₿0.0000026	$0.03352 ₿0.0000025	$97.97K ₿1.26	$33.36M ₿2.61K	$23.91M ₿115.72
1053	Santos FC Fan Token SANTOS	$1.74 ₿0.00010	-4.77	$23.84M ₿576.33	$1.86 ₿0.00010	$1.79 ₿0.000098	$9.21M ₿53.64	$53.4M ₿3.12K	$23.84M ₿576.33
1054	Rootstock RSK RBTC	$90,054 ₿0.99	-0.34	$23.81M ₿0	$90,966 ₿0.	$89,823 ₿0.	$479.51K ₿0	$23.81M ₿0	$23.81M ₿0
1055	Saga SAGA	$0.07184 ₿0.000085	3.06	$23.79M ₿7.64K	$0.07522 ₿0.000099	$0.06927 ₿0.000083	$13.27M ₿12.71K	$77.94M ₿84.87K	$23.79M ₿7.64K
1056	セラーネットワーク CELR	$0.004212 ₿0.00000050	5.88	$23.78M ₿2.84K	$0.004204 ₿0.00000050	$0.003978 ₿0.00000046	$2.34M ₿373.3	$42.12M ₿5.03K	$23.78M ₿2.84K
1057	Renzo REZ	$0.005272 ₿0.0000055	-1.47	$23.72M	$0.005383	$0.005251	$2.96M	$51.94M	$23.72M
1058	Radix XRD	$0.001779 ₿0.0000010	0.63	$23.69M ₿10.53K	$0.001789 ₿0.0000010	$0.001749 ₿0.0000010	$26.93K ₿86.88	$23.69M ₿12.95K	$23.69M ₿10.53K
1059	OmniBridge Bridged Zcash (Solana) ZEC	$442.63	-3.28	$23.64M	$467.84	$424.26	$6.86M	$23.64M	$23.64M
1060	Foom FOOM	$0.0000001349 ₿0.00000000000041	3.38	$23.62M ₿72.74	$0.0000001356 ₿0.00000000000041	$0.0000001288 ₿0.00000000000041	$145.44K ₿35.94	$23.62M ₿72.74	$23.62M ₿72.74
1061	デント DENT	$0.0002466 ₿0.000000026	0.40	$23.58M ₿2.55K	$0.0002523 ₿0.000000028	$0.000244 ₿0.000000026	$2.33M ₿153.75	$24.65M ₿2.67K	$23.58M ₿2.55K
1062	Rujira RUJI	$0.3163	-0.71	$23.57M	$0.3193 ₿0.	$0.3145 ₿0.	$19.89K ₿0	$31.63M	$23.57M
1063	Particle Network PARTI	$0.1011	0.09	$23.57M	$0.1043	$0.0974	$14.59M	$101.14M	$23.57M
1064	Incrypt INC	$0.003638	0.70	$23.5M	$0.003691	$0.003589	$104.11K	$76.41M	$23.5M
1065	Bone ShibaSwap BONE	$0.09319 ₿0.000010	2.38	$23.28M ₿2.52K	$0.09521 ₿0.000010	$0.09102 ₿0.000010	$1.61M ₿135.83	$23.29M ₿2.52K	$23.28M ₿2.52K
1066	MovieBloc MBL	$0.001226 ₿0.000000078	0.91	$23.25M ₿1.37K	$0.001259 ₿0.000000081	$0.001213 ₿0.000000078	$2.6M ₿29.17	$36.69M ₿2.34K	$23.25M ₿1.37K
1067	ResearchCoin RSC	$0.1808 ₿0.000010	3.61	$23.2M ₿1.02K	$0.191 ₿0.000011	$0.1721 ₿0.000010	$706.73K ₿4.35	$180.95M ₿10.77K	$23.2M ₿1.02K
1068	BankrCoin BNKR	$0.0002314	6.61	$23.13M	$0.0002372	$0.0002168	$3.08M	$23.13M	$23.13M
1069	Capx AI CAPX	$0.2252	0.02	$23.1M	$0.2255	$0.2244	$753.18K	$225.37M	$23.1M
1070	Avalon AVL	$0.09032	0.82	$22.97M	$0.09085	$0.08752	$12.9M	$90.33M	$22.97M
1071	Apro AT	$0.09971	-7.14	$22.93M	$0.1078	$0.09746	$25.85M	$99.69M	$22.93M
1072	Spice SFI	$286.19 ₿0.00048	-5.17	$22.91M ₿38.45	$322.41 ₿0.00055	$282.45 ₿0.00047	$98.74K ₿1.02	$26.37M ₿44.25	$22.91M ₿38.45
1073	Solv Protocol SOLV	$0.01542	4.95	$22.87M	$0.01556 ₿0.	$0.01467 ₿0.	$5.39M ₿0	$129.6M	$22.87M
1074	Avail AVAIL	$0.006299	2.48	$22.81M	$0.00651	$0.006137	$2.05M	$67.38M	$22.81M
1075	Propy PRO	$0.3935 ₿0.000038	0.70	$22.79M ₿2.21K	$0.3944 ₿0.000040	$0.3833 ₿0.000036	$4.11M ₿140.66	$39.36M ₿3.81K	$22.79M ₿2.21K
1076	BEST BEST	$0.00398	1.00	$22.7M	$0.004118	$0.00371	$692.29K	$39.79M	$22.7M
1077	Alchemix ALCX	$9.03 ₿0.00056	1.04	$22.67M ₿1.22K	$9.16 ₿0.00058	$8.91 ₿0.00049	$1.23M ₿419.86	$27.99M ₿1.62K	$22.67M ₿1.22K
1078	DUSK Network DUSK	$0.04521 ₿0.0000064	-0.78	$22.61M ₿2.94K	$0.04656 ₿0.0000070	$0.04491 ₿0.0000063	$1.96M ₿331.1	$22.61M ₿3.22K	$22.61M ₿2.94K
1079	HairDAO HAIR	$32.5 ₿0.00067	-0.24	$22.6M ₿434.45	$33.08 ₿0.00068	$32.43 ₿0.00067	$6.01K ₿0	$49.87M ₿1.04K	$22.6M ₿434.45
1080	Noon USN USN	$1	0.04	$22.54M	$1	$0.9954	$127.4K	$22.54M	$22.54M
1081	LOOK LOOK	$0.02445	1.50	$22.46M	$0.02445	$0.02328	$475.24K	$22.46M	$22.46M
1082	Shardus ULT	$0.05107 ₿0.0000027	-0.10	$22.45M ₿1.22K	$0.05182 ₿0.0000028	$0.05107 ₿0.0000027	$11.15 ₿0.15	$51.07M ₿2.77K	$22.45M ₿1.22K
1083	CREPE CREPE	$0.00003249	13.03	$22.45M	$0.00003356	$0.00002852	$683.64K	$22.45M	$22.45M
1084	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,113.78	0.92	$22.4M	$3,131.11	$3,081.72	$14.51K	$22.4M	$22.4M
1085	Plume USD PUSD	$1	0.09	$22.39M	$1	$0.997	$233.89K	$22.4M	$22.39M
1086	Planet IX AIX	$0.1315	0.77	$22.32M	$0.1318	$0.1278	$13.62K	$40.34M	$22.32M
1087	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.01	$22.25M ₿0	$0.9999 ₿0.0000026	$0.9997 ₿0.0000024	$2.48K ₿0.13	$22.25M	$22.25M ₿0
1088	SynFutures F	$0.007168	2.17	$22.25M	$0.007184	$0.006924	$2.54M	$71.66M	$22.25M
1089	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1090	Origin Protocol OGN	$0.03416 ₿0.0000031	-1.01	$22.22M ₿1.57K	$0.03493 ₿0.0000033	$0.03372 ₿0.0000030	$2.12M ₿352.47	$48.15M ₿3.12K	$22.22M ₿1.57K
1091	SMARDEX SDEX	$0.002376 ₿0.00000032	-0.09	$22.2M ₿2.66K	$0.002383 ₿0.00000032	$0.002374 ₿0.00000031	$344.5K ₿25.34	$23.68M ₿3.21K	$22.2M ₿2.66K
1093	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.07	$22.17M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$460.41K ₿241.66	$22.17M ₿122.78	$22.17M ₿0
1094	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993	0.18	$22.12M	$1	$0.9965	$536.32K	$22.12M	$22.12M
1095	Puffer PUFFER	$0.06813	-1.24	$22.11M	$0.06899	$0.06689	$2.12M	$68.16M	$22.11M
1096	GeorgePlaysClashRoyale CLASH	$0.02203	-0.05	$22.04M	$0.02331	$0.02054	$365.89K	$22.04M	$22.04M
1097	Hosky HOSKY	$0.00000002202 ₿0.00000000000031	-1.25	$22.02M ₿0	$0.0000000223 ₿0.	$0.00000002197 ₿0.	$381.99K ₿0	$22.02M	$22.02M ₿0
1098	Bityuan BTY	$0.03062 ₿0.000018	2.88	$22.02M ₿0	$0.0314 ₿0.	$0.02969 ₿0.	$289.29K ₿0	$22.02M	$22.02M ₿0
1099	Alethea Artificial Liquid Intelligence Token ALI	$0.002403 ₿0.00000034	-1.27	$21.92M ₿1.19K	$0.002434 ₿0.00000035	$0.002366 ₿0.00000033	$155.28K ₿31.77	$23.73M ₿3.39K	$21.92M ₿1.19K
1100	Solidus Ai Tech AITECH	$0.01249 ₿0.0000031	-0.72	$21.92M ₿1.67K	$0.01275 ₿0.0000034	$0.01248 ₿0.0000030	$6.72M ₿115.83	$24.83M ₿6.28K	$21.92M ₿1.67K
1101	GIGADOT GDOT	$2.04	1.23	$21.83M	$2.05 ₿0.	$2.01 ₿0.	$611.46K ₿0	$21.83M	$21.83M
1102	Goldfinch GFI	$0.2335 ₿0.000055	-0.10	$21.82M ₿4K	$0.2417 ₿0.000062	$0.2306 ₿0.000054	$384.42K ₿206.72	$26.69M ₿6.38K	$21.82M ₿4K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}