結果ページ11 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1004	MetaMUI MMUI	$0.05151 ₿0.0000015	1.65	$24.54M ₿0	$0.05197 ₿0.0000015	$0.05057 ₿0.0000015	$260.81K ₿25.82	$41.21M ₿1.55K	$24.54M ₿0
1005	Mr. Miggles MIGGLES	$0.02561	-3.11	$24.53M	$0.02678	$0.02554	$2.26M	$24.53M	$24.53M
1006	Mossland MOC	$0.05669 ₿0.0000017	-3.97	$24.46M ₿715.01	$0.05917 ₿0.0000017	$0.05559 ₿0.0000017	$729.37K ₿32.73	$28.35M ₿866.7	$24.46M ₿715.01
1007	Sperax SPA	$0.01191 ₿0.00000026	-3.35	$24.44M ₿450.94	$0.01232 ₿0.00000028	$0.01191 ₿0.00000025	$3.01M ₿32.3	$54.88M ₿1.23K	$24.44M ₿450.94
1008	AI Rig Complex ARC	$0.02442	1.84	$24.42M	$0.02499	$0.02366	$5.04M	$24.42M	$24.42M
1009	NFPrompt NFP	$0.05331 ₿0.0000093	-1.57	$24.38M ₿0	$0.05445 ₿0.000010	$0.05276 ₿0.0000092	$2.43M ₿321.33	$53.31M ₿6.64K	$24.38M ₿0
1010	Inception Restaked stETH Symbiotic INWSTETHS	$2,956.23	2.00	$24.37M	$2,956.9	$2,897.55	$25.75	$24.37M	$24.37M
1011	SaucerSwap SAUCE	$0.02959 ₿0.0000017	1.04	$24.37M ₿1.11K	$0.02992 ₿0.0000018	$0.0288 ₿0.0000017	$207.69K ₿27.61	$29.53M ₿1.79K	$24.37M ₿1.11K
1012	Parcl PRCL	$0.06027	-3.14	$24.32M	$0.06222	$0.05961	$4.64M	$60.26M	$24.32M
1013	Alpha Quark Token AQT	$0.9057 ₿0.000025	-5.29	$24.28M ₿685.38	$0.9699 ₿0.000025	$0.8907 ₿0.000025	$2.78M ₿45.39	$27.18M ₿767.78	$24.28M ₿685.38
1014	Sceptre Staked FLR SFLR	$0.02507	1.44	$24.24M	$0.02608	$0.02448	$189.93K	$24.24M	$24.24M
1015	WaterNeuron WTN	$0.2072	-3.70	$24.22M	$0.2206	$0.2072	$2.78K	$24.22M	$24.22M
1016	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9979 ₿0.000014	$1.26M ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1017	inSure DeFi SURE	$0.0009126 ₿0.000000094	3.11	$24.18M ₿2.51K	$0.0009891 ₿0.000000097	$0.0004401 ₿0.000000085	$269.66 ₿19.21	$80.34M ₿8.34K	$24.18M ₿2.51K
1018	Global Entertainment Token GET	$0.01122	0.01*	$24.07M	$0.01132	$0.01108	$278.82K	$112.31M	$24.07M
1019	Fractal Bitcoin FB	$0.4767	-0.91	$24.07M	$0.4874	$0.4705	$4.84M	$60.07M	$24.07M
1020	AhaToken AHT	$0.003592 ₿0.00000013	-1.24	$24.03M ₿676.24	$0.003664 ₿0.00000014	$0.003577 ₿0.00000013	$190.1K ₿139.1	$27.77M ₿1.07K	$24.03M ₿676.24
1021	Advertise Coin ADCO	$0.5334 ₿0.000011	-1.11	$24M ₿505.41	$0.5416 ₿0.000011	$0.5265 ₿0.000011	$7.74K ₿0.17	$26.66M ₿561.56	$24M ₿505.41
1022	BOBO Coin BOBO	$0.0000003589 ₿0.000000000019	-5.51	$23.84M ₿0	$0.0000003904 ₿0.000000000022	$0.0000003589 ₿0.000000000018	$1.65M ₿40.9	$23.87M ₿1.3K	$23.84M ₿0
1023	HairDAO HAIR	$34.38 ₿0.00067	0.78	$23.74M ₿434.45	$34.39 ₿0.00068	$33.4 ₿0.00067	$203.44 ₿0	$52.71M ₿1.04K	$23.74M ₿434.45
1024	PlatON Network LAT	$0.003586 ₿0.00000026	-4.63	$23.71M ₿1.4K	$0.003788 ₿0.00000027	$0.003565 ₿0.00000024	$3.71M ₿114.15	$36.77M ₿2.69K	$23.71M ₿1.4K
1025	Automata ATA	$0.04027 ₿0.0000033	-1.66	$23.62M ₿1.65K	$0.04115 ₿0.0000034	$0.03992 ₿0.0000031	$7.18M ₿224.98	$40.19M ₿3.37K	$23.62M ₿1.65K
1026	グロイストルコイン GRS	$0.2698 ₿0.0000094	-2.43	$23.6M ₿805.4	$0.2779 ₿0.0000098	$0.268 ₿0.0000094	$102.61K ₿47.71	$23.62M ₿997.01	$23.6M ₿805.4
1027	Noon USN USN	$0.9997	-0.02	$23.51M	$1	$0.9996	$15.96K	$23.51M	$23.51M
1028	Alien Worlds TLM	$0.004011 ₿0.00000033	-2.60	$23.43M ₿1.37K	$0.004121 ₿0.00000036	$0.003967 ₿0.00000033	$4.29M ₿155.6	$26.98M ₿2.12K	$23.43M ₿1.37K
1029	Victoria VR VR	$0.002866 ₿0.00000040	-5.47	$23.34M ₿2.57K	$0.003047 ₿0.00000042	$0.002848 ₿0.00000039	$4.36M ₿20.88	$48.17M ₿6.77K	$23.34M ₿2.57K
1030	Soneium Bridged USDC (Soneium) USDC.E	$1	0.06	$23.32M	$1.01	$0.9949	$1.97M	$23.32M	$23.32M
1031	Hooked Protocol HOOK	$0.08897 ₿0.000018	-2.86	$23.27M ₿2.68K	$0.09178 ₿0.000019	$0.08776 ₿0.000018	$4.37M ₿180.11	$44.47M ₿9.25K	$23.27M ₿2.68K
1032	Haedal Protocol HAEDAL	$0.1191	0.88	$23.24M	$0.1225	$0.1157	$12.97M	$119.17M	$23.24M
1033	Pixels PIXEL	$0.03005 ₿0.0000090	-1.77	$23.15M ₿7.02K	$0.031 ₿0.0000094	$0.02953 ₿0.0000087	$10.93M ₿1.24K	$150.11M ₿45.49K	$23.15M ₿7.02K
1034	Magpie MGP	$0.04831 ₿0.0000014	-0.79	$23.13M ₿485.1	$0.0489 ₿0.0000015	$0.04775 ₿0.0000014	$22.15K ₿2.38	$48.32M ₿1.48K	$23.13M ₿485.1
1035	BurnedFi BURN	$1.8 ₿0.000091	0.47	$23.12M ₿0	$1.8 ₿0.000094	$1.72 ₿0.000086	$245.13K ₿6.25	$23.12M ₿1.92K	$23.12M ₿0
1036	Laine Staked SOL LAINESOL	$177.2 ₿0.0026	-0.90	$23.1M ₿351.19	$179.72 ₿0.0028	$171.47 ₿0.0026	$1.46K ₿0	$23.1M ₿351.19	$23.1M ₿351.19
1037	Nest Treasury Vault NTBILL	$1	0.01*	$23.04M	$1	$1	$4.34K	$23.04M	$23.04M
1038	stake.link SDL	$0.3964 ₿0.0000077	-3.10	$23.03M ₿111.98	$0.4206 ₿0.0000078	$0.3917 ₿0.0000076	$5.61K ₿0	$39.63M ₿769.09	$23.03M ₿111.98
1039	Scout Protocol Token DEV	$0.02577	-3.07	$23.03M	$0.02664	$0.0254	$4.01K	$25.75M	$23.03M
1040	Mobox MBOX	$0.04605 ₿0.0000060	-3.71	$23.02M ₿1.67K	$0.0481 ₿0.0000061	$0.04506 ₿0.0000059	$11.91M ₿151.62	$25.32M ₿2.36K	$23.02M ₿1.67K
1041	Spring Staked SUI SSUI	$2.75	3.43	$22.85M	$2.83	$2.62	$4.63K	$22.85M	$22.85M
1042	Neon NEON	$0.09552 ₿0.000022	1.38	$22.82M ₿1.27K	$0.09568 ₿0.000023	$0.09412 ₿0.000019	$735.48K ₿107.31	$95.3M ₿22.04K	$22.82M ₿1.27K
1043	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996	0.02	$22.79M	$1	$0.996	$2.02M	$22.79M	$22.79M
1044	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.15	$22.75M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$960.85K ₿71.98	$22.75M	$22.75M ₿0
1045	Ultra UOS	$0.05098 ₿0.0000032	-1.93	$22.67M ₿1.22K	$0.05226 ₿0.0000034	$0.0506 ₿0.0000031	$1.38M ₿28.45	$50.99M ₿3.26K	$22.67M ₿1.22K
1046	Avalon AVL	$0.1244	1.14	$22.69M	$0.1263	$0.12	$9.78M	$124.5M	$22.69M
1047	Kekius Maximus KEKIUS	$0.0227	-1.75	$22.7M	$0.02418	$0.02224	$3.89M	$22.7M	$22.7M
1048	GENIUS AI GNUS	$1.82	-0.56	$22.62M	$2.04	$1.81	$15.89K	$27.67M	$22.62M
1049	Electronic USD EUSD	$0.9999 ₿0.000014	-0.02	$22.62M ₿322.2	$1 ₿0.000014	$0.9993 ₿0.000014	$1.94M ₿6.75	$22.62M ₿322.2	$22.62M ₿322.2
1050	DexTools DEXT	$0.2874 ₿0.000013	6.26	$22.59M ₿1.17K	$0.2874 ₿0.000013	$0.2619 ₿0.000012	$40.48K ₿7.7	$34.65M ₿1.75K	$22.59M ₿1.17K
1051	RealToken Ecosystem Governance REG	$0.3089	-4.70	$22.54M	$0.3304	$0.3083	$2.04K	$154.93M	$22.54M
1052	Minswap MIN	$0.01569 ₿0.00000048	-2.81	$22.47M ₿549.59	$0.01625 ₿0.00000051	$0.01565 ₿0.00000048	$59.03K ₿0.79	$47.07M ₿1.45K	$22.47M ₿549.59
1053	Radio Caca RACA	$0.0000547 ₿0.0000000045	-0.33	$22.46M ₿1.63K	$0.00005741 ₿0.0000000047	$0.00005453 ₿0.0000000045	$3.89M ₿155.93	$22.74M ₿1.94K	$22.46M ₿1.63K
1054	SideShift Token XAI	$0.1504 ₿0.0000027	0.94	$22.41M ₿360.39	$0.1511 ₿0.0000027	$0.1486 ₿0.0000026	$20.84K ₿0.14	$31.6M ₿568.86	$22.41M ₿360.39
1055	Resolv RESOLV	$0.1579	6.19	$22.23M	$0.1581	$0.1459	$41.47M	$157.76M	$22.23M
1056	NATIX Network NATIX	$0.001038	-5.01	$22.19M	$0.001097	$0.001038	$335.9K	$103.48M	$22.19M
1057	Fartboy $FARTBOY	$0.02239	19.99	$22.18M	$0.02301	$0.01642	$776.24K	$22.18M	$22.18M
1058	agEUR EURA	$1.17 ₿0.000015	0.18	$22.15M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$779.44K ₿19.45	$22.15M ₿272.47	$22.15M ₿272.47
1059	NEURALAI NEURAL	$2.23 ₿0.000014	-2.06	$22.12M ₿0	$2.37 ₿0.000016	$2.19 ₿0.000010	$109.04K ₿9.18	$22.12M ₿153.26	$22.12M ₿0
1060	Dego Finance DEGO	$1.05 ₿0.000043	2.59	$22.12M ₿234.01	$1.09 ₿0.000045	$1.01 ₿0.000042	$5.43M ₿75.2	$22.12M ₿647.31	$22.12M ₿234.01
1061	Lorenzo Protocol BANK	$0.05184	9.87	$22.06M	$0.05243	$0.0469	$8.52M	$22.06M	$22.06M
1062	Dupe DUPE	$0.02197	4.85	$22.02M	$0.02353	$0.02001	$642.64K	$22.02M	$22.02M
1063	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1064	VedoraAI VED	$0.256	-1.87	$22.01M	$0.261	$0.2555	$1.69	$25.6M	$22.01M
1065	Qkacoin QKA	$0.6937	1.71	$21.97M	$0.7707	$0.6813	$54.66K	$21.97M	$21.97M
1066	Heima HEI	$0.2843	-0.98	$21.9M	$0.2895	$0.2834	$3.21M	$28.44M	$21.9M
1067	Step Finance STEP	$0.0683 ₿0.0000010	-5.41	$21.73M ₿394.64	$0.0722 ₿0.0000010	$0.06774 ₿0.0000010	$107.04K ₿0.51	$23.92M ₿660.3	$21.73M ₿394.64
1068	L2 Standard Bridged USDT (Base) USDT	$0.9999	0.03	$21.68M	$1	$0.9994	$2.06M	$21.68M	$21.68M
1069	Kofi Aptos KAPT	$4.85	-2.90	$21.66M	$5.27	$4.81	$4.9M	$21.66M	$21.66M
1070	Morphware XMW	$0.02774	-17.77	$21.66M	$0.03374	$0.02524	$935.16K	$34.21M	$21.66M
1071	Tiger Shark TIGERSHARK	$0.02153	-13.15	$21.64M	$0.02529	$0.02022	$516.81K	$21.64M	$21.64M
1072	ArbDoge AI AIDOGE	$0.000000000114 ₿0.0000000000000083	1.50	$21.53M ₿1.56K	$0.00000000012 ₿0.0000000000000087	$0.000000000112 ₿0.0000000000000080	$7.75M ₿394.17	$21.53M ₿1.56K	$21.53M ₿1.56K
1073	Wen WEN	$0.00002951 ₿0.0000000040	3.09	$21.49M ₿2.99K	$0.00002973 ₿0.0000000046	$0.00002771 ₿0.0000000040	$2.52M ₿906.93	$21.49M ₿2.99K	$21.49M ₿2.99K
1074	OORT OORT	$0.04048 ₿0.0000073	-0.52	$21.42M ₿476.35	$0.04108 ₿0.0000077	$0.03982 ₿0.0000072	$1.2M ₿83.41	$80.93M ₿14.72K	$21.42M ₿476.35
1075	Masha and the Bear MASHA	$0.02142	2.11	$21.39M	$0.0227	$0.01922	$1.49M	$21.39M	$21.39M
1076	Unstable Coin USDUC	$0.0214	-2.36	$21.39M	$0.02358	$0.01897	$4.13M	$21.39M	$21.39M
1077	Renzo REZ	$0.008106 ₿0.0000055	-0.49	$21.33M	$0.008232	$0.007916	$9.16M	$81.07M	$21.33M
1078	Covalent X Token CXT	$0.02294	-0.97	$21.33M	$0.02378	$0.02285	$1.41M	$22.94M	$21.33M
1079	NAVI Protocol NAVX	$0.03697 ₿0.0000038	14.11	$21.3M ₿385.2	$0.03872 ₿0.0000040	$0.03216 ₿0.0000038	$4.06M ₿208.67	$36.98M ₿3.9K	$21.3M ₿385.2
1080	Thought THT	$0.04001 ₿0.0000012	0.04	$21.3M ₿542.65	$0.04001 ₿0.0000013	$0.0379 ₿0.0000011	$69.08K ₿0.61	$62.16M ₿1.78K	$21.3M ₿542.65
1081	Port3 Network PORT3	$0.04237 ₿0.0000032	-0.53	$21.18M ₿353.92	$0.0426 ₿0.0000034	$0.04128 ₿0.0000032	$3.6M ₿90.34	$42.37M ₿3.26K	$21.18M ₿353.92
1082	Nakamoto Games NAKA	$0.3258 ₿0.000027	1.08	$21.17M ₿1.77K	$0.3259 ₿0.000028	$0.3183 ₿0.000026	$8.35M ₿393.83	$58.65M ₿4.91K	$21.17M ₿1.77K
1083	OpenKaito SN5	$13.64	-6.64	$21.15M	$14.61	$13.28	$3.74M	$21.15M	$21.15M
1084	Strike STRIKE	$1.17	10.43	$21.13M	$1.19	$0.9927	$273.48K	$29.35M	$21.13M
1085	draiftking DKING	$1.01	9.69	$21.13M	$1.04	$0.8962	$200.99K	$21.13M	$21.13M
1086	メロン MLN	$7.04 ₿0.00037	0.39	$21.11M ₿546.84	$7.11 ₿0.00041	$6.87 ₿0.00035	$3.32M ₿388.91	$21.11M ₿1K	$21.11M ₿546.84
1087	Orderly Network ORDER	$0.07712	5.44	$21.09M	$0.07943	$0.07117	$11.91M	$76.94M	$21.09M
1088	SuiNS Token NS	$0.1357	2.44	$21.09M	$0.1395	$0.1297	$3.46M	$67.9M	$21.09M
1089	Pikaboss PIKA	$0.00000005011 ₿0.00000000000024	-1.38	$21.08M ₿103.39	$0.00000005129 ₿0.00000000000024	$0.00000004969 ₿0.00000000000024	$5.05K ₿0.91	$21.08M ₿103.39	$21.08M ₿103.39
1090	LUKSO LYX	$0.6856 ₿0.000062	-2.78	$21.05M ₿1.89K	$0.7173 ₿0.000063	$0.637 ₿0.000060	$861.67K ₿8.72	$29.03M ₿2.62K	$21.05M ₿1.89K
1091	Bertram The Pomeranian BERT	$0.02141	-2.68	$20.95M	$0.02256	$0.02036	$1.64M	$20.95M	$20.95M
1092	Torus TORUS	$0.3098	-9.60	$20.93M	$0.347	$0.3052	$46.99K	$44.61M	$20.93M
1093	Milady Cult Coin CULT	$0.0004818	-0.32	$20.93M	$0.0004912	$0.0004787	$2.1M	$48.19M	$20.93M
1094	Infrared BGT IBGT	$1.86	-4.18	$20.73M	$1.96	$1.83	$587.66K	$20.73M	$20.73M
1095	AGENDA 47 A47	$0.02064	-13.80	$20.71M	$0.02408	$0.02	$6.56M	$20.71M	$20.71M
1096	Santos FC Fan Token SANTOS	$1.79 ₿0.00010	-2.28	$20.69M ₿576.33	$1.85 ₿0.00010	$1.78 ₿0.000098	$2.8M ₿53.64	$53.75M ₿3.12K	$20.69M ₿576.33
1097	Phoenix PHB	$0.4021 ₿0.000031	-2.16	$20.68M ₿1.56K	$0.412 ₿0.000034	$0.397 ₿0.000031	$6.1M ₿119.2	$20.68M ₿1.56K	$20.68M ₿1.56K
1098	Dora Factory DORA	$0.02062 ₿0.0000016	1.09	$20.62M ₿1.65K	$0.02147 ₿0.0000016	$0.02024 ₿0.0000015	$1.35M ₿9.79	$20.62M ₿1.65K	$20.62M ₿1.65K
1099	ワンチェーン WAN	$0.1038 ₿0.0000052	-1.80	$20.62M ₿1.04K	$0.1064 ₿0.0000054	$0.1032 ₿0.0000052	$5.16M ₿60.95	$21.81M ₿1.1K	$20.62M ₿1.04K
1100	Orbiter Finance OBT	$0.006654	-5.35	$20.6M	$0.007035	$0.006608	$6.94M	$66.44M	$20.6M
1101	Sentinel Protocol BOUNTY	$0.04071 ₿0.0000014	-1.57	$20.59M ₿739.68	$0.04202 ₿0.0000015	$0.04057 ₿0.0000014	$273.62K ₿51.48	$20.59M ₿743.04	$20.59M ₿739.68
1102	Gradient GRAY	$2.08	8.10	$20.59M	$2.23	$1.76	$1.36M	$20.59M	$20.59M
1103	Guardians Of The Spark GOTS	$0.3127	-0.99	$20.55M	$0.3223	$0.3047	$3.25K	$37.36M	$20.55M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}