結果ページ11 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01	$14.6M ₿226.61	$1.05 ₿0.000016	$1.05 ₿0.000015	$8.08 ₿0	$14.6M ₿226.61	$14.6M ₿226.61
1004	WEMIX Dollar WEMIX$	$1 ₿0.000015	0.16	$14.56M ₿226.06	$1.01 ₿0.000015	$0.9841 ₿0.000014	$192.12 ₿0	$14.56M ₿226.06	$14.56M ₿226.06
1005	Hegic HEGIC	$0.01341 ₿0.00000020	-2.85	$14.45M ₿224.57	$0.014 ₿0.00000021	$0.01317 ₿0.00000020	$103.25 ₿0	$14.45M ₿224.57	$14.45M ₿224.57
1006	H2O H2O	$6.11 ₿0.000094	-1.07	$14.41M ₿224.37	$6.28 ₿0.000095	$6.07 ₿0.000092	$769.22K ₿11.94	$14.41M ₿224.37	$14.41M ₿224.37
1007	Lumia LUMIA	$0.1042 ₿0.0000016	9.49	$14.44M ₿223.89	$0.1051 ₿0.0000016	$0.09525 ₿0.0000014	$1.99M ₿30.97	$24.91M ₿386.19	$14.44M ₿223.89
1008	Verified Emeralds VEREM	$5.76 ₿0.000089	1.92	$14.39M ₿223.76	$5.98 ₿0.000089	$5.19 ₿0.000078	$10.65M ₿165.39	$287.86M ₿4.48K	$14.39M ₿223.76
1009	セラーネットワーク CELR	$0.002564 ₿0.000000039	5.42	$14.48M ₿223.63	$0.002662 ₿0.000000040	$0.002432 ₿0.000000036	$1.44B ₿22.16K	$25.65M ₿396.12	$14.48M ₿223.63
1010	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.42 ₿0.0015	-0.12	$14.37M ₿223.43	$101.89 ₿0.0015	$101.15 ₿0.0015	$179.04K ₿2.78	$14.37M ₿223.43	$14.37M ₿223.43
1011	Orochi Network ON	$0.09918 ₿0.0000015	5.97	$14.33M ₿222.8	$0.1059 ₿0.0000015	$0.09303 ₿0.0000013	$1.19M ₿18.49	$69.53M ₿1.08K	$14.33M ₿222.8
1012	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01432 ₿0.00000022	-4.21	$14.31M ₿222.47	$0.01552 ₿0.00000023	$0.01413 ₿0.00000021	$874.03K ₿13.57	$14.31M ₿222.47	$14.31M ₿222.47
1013	AITECH Cloud Network ACN	$0.008003 ₿0.00000012	-2.45	$14.28M ₿221.73	$0.008257 ₿0.00000012	$0.007987 ₿0.00000011	$3.43M ₿53.33	$15.9M ₿246.82	$14.28M ₿221.73
1014	Avail AVAIL	$0.003699 ₿0.000000057	2.15	$14.27M ₿221.78	$0.003775 ₿0.000000057	$0.003578 ₿0.000000053	$369.01K ₿5.73	$39.43M ₿612.56	$14.27M ₿221.78
1015	Radix XRD	$0.00105 ₿0.000000016	2.53	$14.13M ₿219.73	$0.001058 ₿0.000000016	$0.001011 ₿0.000000015	$1.34K ₿0.46	$14.13M ₿219.73	$14.13M ₿219.73
1016	Mey Network MEY	$0.05285 ₿0.00000082	2.97	$14.11M ₿218.48	$0.0542 ₿0.00000082	$0.05133 ₿0.00000077	$387.04K ₿6.01	$121.57M ₿1.88K	$14.11M ₿218.48
1017	ファンフェア FUN	$0.001327 ₿0.000000020	-0.11	$14.07M ₿218.53	$0.001342 ₿0.000000020	$0.001184 ₿0.000000017	$283.27K ₿4.4	$14.6M ₿226.8	$14.07M ₿218.53
1018	Banana Gun BANANA	$3.47 ₿0.000053	3.83	$13.91M ₿216.36	$3.53 ₿0.000053	$3.34 ₿0.000050	$7.1M ₿110.25	$29.11M ₿452.64	$13.91M ₿216.36
1019	Apple (Ondo Tokenized Stock) AAPLON	$314.24 ₿0.0048	-0.06	$13.9M ₿216.03	$317.84 ₿0.0048	$309.69 ₿0.0046	$1.59M ₿24.73	$13.9M ₿216.03	$13.9M ₿216.03
1020	SideShift Token XAI	$0.08691 ₿0.0000013	2.35	$13.89M ₿215.99	$0.08694 ₿0.0000013	$0.08459 ₿0.0000012	$9.46K ₿0.15	$18.25M ₿283.81	$13.89M ₿215.99
1021	哈基米 (Hajimi) 哈基米	$0.01382 ₿0.00000021	0.32	$13.81M ₿214.68	$0.01513 ₿0.00000022	$0.01371 ₿0.00000020	$1.32M ₿20.11	$13.81M ₿214.68	$13.81M ₿214.68
1022	Enso ENSO	$0.6707 ₿0.000010	2.13	$13.81M ₿214.73	$0.6953 ₿0.000010	$0.6492 ₿0.0000097	$9.55M ₿148.96	$67.07M ₿1.04K	$13.81M ₿214.73
1023	Limitless LMTS	$0.105 ₿0.0000016	8.75	$13.81M ₿214.79	$0.1049 ₿0.0000016	$0.09563 ₿0.0000014	$2.65M ₿41.11	$104.97M ₿1.63K	$13.81M ₿214.79
1024	ロックヴィー VEE	$0.006999 ₿0.00000010	-8.11	$13.76M ₿213.99	$0.007636 ₿0.00000011	$0.006831 ₿0.00000010	$3.32K ₿0.05	$13.76M ₿213.99	$13.76M ₿213.99
1025	Newton Protocol NEWT	$0.06381 ₿0.00000098	2.53	$13.71M ₿213.2	$0.06598 ₿0.00000099	$0.06211 ₿0.00000093	$5.57M ₿86.18	$63.78M ₿991.65	$13.71M ₿213.2
1026	Streamex GLDY GLDY	$4,445.02 ₿0.069	-0.57	$13.68M ₿212.72	$4,507.74 ₿0.069	$4,445.02 ₿0.066	$0	$13.68M ₿212.72	$13.68M ₿212.72
1027	Buttcoin BUTTCOIN	$0.01366 ₿0.00000021	11.44	$13.69M ₿212.72	$0.0141 ₿0.00000021	$0.01186 ₿0.00000018	$1.06M ₿16.46	$13.69M ₿212.72	$13.69M ₿212.72
1028	Ready Cards READY	$0.01363 ₿0.00000021	5.97	$13.63M ₿211.8	$0.01433 ₿0.00000021	$0.01252 ₿0.00000018	$322.43K ₿5.01	$13.63M ₿211.8	$13.63M ₿211.8
1029	EGL1 EGL1	$0.01419 ₿0.00000022	-4.44	$13.6M ₿211.52	$0.01485 ₿0.00000022	$0.01417 ₿0.00000021	$1.31M ₿20.83	$14.19M ₿220.77	$13.6M ₿211.52
1030	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$392.23 ₿0.0060	-1.06	$13.56M ₿210.8	$416.19 ₿0.0063	$374.93 ₿0.0056	$2.14M ₿33.16	$13.56M ₿210.8	$13.56M ₿210.8
1031	Capybara Nation BARA	$0.0000001357 ₿0.0000000000021	-1.24	$13.57M ₿210.73	$0.0000001409 ₿0.0000000000021	$0.0000001346 ₿0.0000000000020	$7.69K ₿0.12	$13.57M ₿210.73	$13.57M ₿210.73
1032	Origin Protocol OGN	$0.02025 ₿0.00000031	1.80	$13.47M ₿209.4	$0.02081 ₿0.00000031	$0.01986 ₿0.00000029	$1.29M ₿20.23	$28.56M ₿444.06	$13.47M ₿209.4
1033	Sompi SOMPI	$0.01415 ₿0.00000021	11.55	$13.43M ₿208.72	$0.01458 ₿0.00000022	$0.01255 ₿0.00000018	$154.99K ₿2.41	$14.16M ₿220.04	$13.43M ₿208.72
1034	CoinMarketCap 20 Index DTF CMC20	$131.92 ₿0.0020	-2.51	$13.45M ₿209.1	$137.33 ₿0.0020	$131.67 ₿0.0020	$3.9M ₿60.52	$13.45M ₿209.1	$13.45M ₿209.1
1035	eSui Dollar SUIUSDE	$1 ₿0.000015	0.06	$13.46M ₿209.16	$1 ₿0.000015	$0.9992 ₿0.000014	$153.61K ₿2.39	$13.46M ₿209.16	$13.46M ₿209.16
1036	Theros THEROS	$0.2066 ₿0.0000031	-2.33	$13.38M ₿207.94	$0.219 ₿0.0000032	$0.2047 ₿0.0000031	$8.83K ₿0.14	$43M ₿668.14	$13.38M ₿207.94
1037	Dolomite DOLO	$0.02747 ₿0.00000042	2.43	$13.39M ₿208.1	$0.02839 ₿0.00000043	$0.02682 ₿0.00000040	$2.48M ₿38.38	$27.43M ₿426.25	$13.39M ₿208.1
1038	GeorgePlaysClashRoyale CLASH	$0.01333 ₿0.00000020	29.13	$13.34M ₿207.35	$0.01365 ₿0.00000020	$0.01032 ₿0.00000015	$415.46K ₿6.45	$13.34M ₿207.35	$13.34M ₿207.35
1039	Lucidum LUCIC	$0.08109 ₿0.0000012	-3.30	$13.24M ₿205.81	$0.08474 ₿0.0000012	$0.08087 ₿0.0000012	$35.59K ₿0.55	$16.8M ₿261.25	$13.24M ₿205.81
1040	Marlin POND	$0.001613 ₿0.000000025	-0.45	$13.25M ₿206.04	$0.001763 ₿0.000000026	$0.001555 ₿0.000000023	$23.68M ₿367.44	$16.16M ₿251.19	$13.25M ₿206.04
1041	PDD Holdings (Ondo Tokenized) PDDON	$85.44 ₿0.0013	-3.00	$13.25M ₿206.03	$88.56 ₿0.0013	$85.04 ₿0.0012	$1.5M ₿23.24	$13.25M ₿206.03	$13.25M ₿206.03
1042	Hylo USD HYUSD	$1 ₿0.000015	-0.09	$13.16M ₿204.69	$1 ₿0.000015	$1 ₿0.000014	$628.49K ₿9.76	$13.16M ₿204.69	$13.16M ₿204.69
1043	Infinity Ground AIN	$0.07099 ₿0.0000011	3.47	$13.16M ₿204.61	$0.074 ₿0.0000011	$0.06861 ₿0.0000010	$1.78M ₿27.51	$71.02M ₿1.1K	$13.16M ₿204.61
1044	Loan Protocol LOAN	$0.0003934 ₿0.0000000061	-2.93	$13.24M ₿205.56	$0.0004192 ₿0.0000000062	$0.0003851 ₿0.0000000058	$113.15K ₿1.76	$44.44M ₿690.08	$13.24M ₿205.56
1045	DIAM DIAM	$0.006627 ₿0.00000010	0.65	$13.13M ₿203.92	$0.006623 ₿0.00000010	$0.00658 ₿0.000000097	$131.94K ₿2.05	$35.79M ₿555.64	$13.13M ₿203.92
1046	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.54 ₿0.0012	-0.52	$13M ₿202.11	$84.25 ₿0.0012	$83.03 ₿0.0012	$1.36M ₿21.14	$13M ₿202.11	$13M ₿202.11
1047	BitMind SN34	$2.89 ₿0.000044	0.83	$13.03M ₿202.13	$3.02 ₿0.000045	$2.82 ₿0.000042	$3.9K ₿0.06	$13.03M ₿202.13	$13.03M ₿202.13
1048	CoinMetro XCM	$0.04294 ₿0.00000066	0.10	$12.98M ₿201.87	$0.04309 ₿0.00000066	$0.04269 ₿0.00000063	$4K ₿0.06	$13.31M ₿207.05	$12.98M ₿201.87
1049	Shardus ULT	$0.02938 ₿0.00000045	-3.02	$12.94M ₿201.17	$0.03073 ₿0.00000045	$0.02895 ₿0.00000044	$13.98 ₿0	$29.43M ₿457.68	$12.94M ₿201.17
1050	Osaka Protocol OSAK	$0.00000001695 ₿0.00000000000026	-13.88	$12.91M ₿200.66	$0.00000002025 ₿0.00000000000030	$0.00000001554 ₿0.00000000000023	$190.26K ₿2.95	$12.91M ₿200.66	$12.91M ₿200.66
1051	SPACE ID ID	$0.03001 ₿0.00000046	-6.97	$12.92M ₿200.59	$0.03444 ₿0.00000051	$0.02961 ₿0.00000045	$15.31M ₿239.72	$59.91M ₿930.31	$12.92M ₿200.59
1052	Croatian Football Federation Token VATRENI	$1.28 ₿0.000019	-5.14	$12.83M ₿199.15	$1.34 ₿0.000020	$1.24 ₿0.000018	$1.42K ₿0.02	$26.79M ₿415.91	$12.83M ₿199.15
1054	Vine VINE	$0.01281 ₿0.00000019	-1.85	$12.81M ₿199.33	$0.01369 ₿0.00000020	$0.01273 ₿0.00000019	$7.46M ₿115.83	$12.81M ₿199.33	$12.81M ₿199.33
1055	YFSX YFSX	$639.38 ₿0.0099	-7.03	$12.71M ₿197.47	$692.35 ₿0.010	$633.86 ₿0.0096	$114.75K ₿1.78	$12.71M ₿197.47	$12.71M ₿197.47
1056	Alethea Artificial Liquid Intelligence Token ALI	$0.001364 ₿0.000000021	-2.41	$12.77M ₿198.22	$0.0014 ₿0.000000021	$0.001331 ₿0.000000019	$63.66K ₿0.99	$13.43M ₿208.58	$12.77M ₿198.22
1057	Initia INIT	$0.06475 ₿0.0000010	0.35	$12.74M ₿198.09	$0.07028 ₿0.0000010	$0.06423 ₿0.00000096	$7.12M ₿110.58	$64.73M ₿1.01K	$12.74M ₿198.09
1058	Gains Network GNS	$0.5292 ₿0.0000082	9.22	$12.75M ₿198.15	$0.5322 ₿0.0000082	$0.4806 ₿0.0000072	$1.17M ₿18.22	$12.75M ₿198.15	$12.75M ₿198.15
1059	AMD (Ondo Tokenized Stock) AMDON	$526.59 ₿0.0081	2.43	$12.72M ₿197.81	$544.63 ₿0.0083	$514.09 ₿0.0076	$5.26M ₿81.57	$12.72M ₿197.81	$12.72M ₿197.81
1060	Gods Unchained GODS	$0.03225 ₿0.00000050	-1.23	$12.72M ₿197.78	$0.03301 ₿0.00000050	$0.03217 ₿0.00000048	$260.78K ₿4.09	$16.14M ₿250.98	$12.72M ₿197.78
1061	Vestra DAO VSTR	$0.00755 ₿0.00000011	-0.91	$12.68M ₿197.07	$0.00796 ₿0.00000011	$0.007356 ₿0.00000011	$39.19K ₿0.61	$376.95M ₿5.86K	$12.68M ₿197.07
1062	Pepecoin PEP	$0.000123 ₿0.0000000019	2.07	$12.69M ₿197.13	$0.0001245 ₿0.0000000019	$0.0001192 ₿0.0000000017	$94.21K ₿1.46	$12.69M ₿197.13	$12.69M ₿197.13
1063	ストレージ STORJ	$0.08826 ₿0.0000013	0.59	$12.69M ₿197.04	$0.09342 ₿0.0000013	$0.08735 ₿0.0000013	$14.22M ₿220.99	$37.51M ₿582.39	$12.69M ₿197.04
1064	Elsa ELSA	$0.05513 ₿0.00000085	-3.72	$12.64M ₿196.5	$0.05928 ₿0.00000088	$0.05464 ₿0.00000082	$3.73M ₿58.03	$55.2M ₿858.15	$12.64M ₿196.5
1065	Microsoft (Ondo Tokenized Stock) MSFTON	$429.06 ₿0.0066	-2.28	$12.63M ₿196.28	$444.01 ₿0.0066	$426.11 ₿0.0064	$8.88M ₿136.58	$12.63M ₿196.28	$12.63M ₿196.28
1066	aura AURA	$0.01314 ₿0.00000020	-0.91	$12.64M ₿196.41	$0.01397 ₿0.00000020	$0.0129 ₿0.00000019	$1.41M ₿21.86	$12.64M ₿196.41	$12.64M ₿196.41
1067	OG Fan Token OG	$2.68 ₿0.000041	-0.67	$12.59M ₿195.69	$2.78 ₿0.000041	$2.65 ₿0.000040	$2.23M ₿34.74	$13.4M ₿208.19	$12.59M ₿195.69
1068	USD CoinVertible USDCV	$0.9994 ₿0.000015	0.04	$12.59M ₿195.7	$1 ₿0.000015	$0.9978 ₿0.000014	$71.27M ₿1.11K	$12.59M ₿195.7	$12.59M ₿195.7
1069	Fartboy $FARTBOY	$0.01262 ₿0.00000019	-6.46	$12.62M ₿195.35	$0.01476 ₿0.00000021	$0.01191 ₿0.00000018	$982.48K ₿15.25	$12.62M ₿195.35	$12.62M ₿195.35
1070	zkPass ZKP	$0.06225 ₿0.00000096	1.68	$12.59M ₿195.76	$0.06419 ₿0.00000097	$0.0612 ₿0.00000092	$5.22M ₿54.65	$62.44M ₿970.72	$12.59M ₿195.76
1071	VCRED VCRED	$0.9965 ₿0.000013	0	$12.56M ₿170.78	$0	$0	$2.5 ₿0	$996.54M ₿13.55K	$12.56M ₿170.78
1072	ao Computer AO	$2.05 ₿0.000031	-1.54	$12.55M ₿194.96	$2.23 ₿0.000033	$2.02 ₿0.000030	$364.38K ₿5.66	$12.55M ₿194.96	$12.55M ₿194.96
1073	Slash Vision Labs SVL	$0.007313 ₿0.00000011	0.30	$12.56M ₿195.22	$0.007454 ₿0.00000011	$0.007246 ₿0.00000010	$257.79K ₿4	$73.12M ₿1.14K	$12.56M ₿195.22
1074	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$166 ₿0.0025	-0.87	$12.5M ₿194.28	$169.35 ₿0.0025	$165.98 ₿0.0024	$955.2K ₿14.83	$12.5M ₿194.28	$12.5M ₿194.28
1075	MWX Token MWXT	$0.06765 ₿0.0000010	2.90	$12.57M ₿195.36	$0.06771 ₿0.0000010	$0.06551 ₿0.00000097	$677.71K ₿10.52	$67.65M ₿1.05K	$12.57M ₿195.36
1076	Santos FC Fan Token SANTOS	$0.7767 ₿0.000012	1.31	$12.49M ₿194.06	$0.7969 ₿0.000012	$0.7571 ₿0.000011	$2.53M ₿40.24	$23.28M ₿361.71	$12.49M ₿194.06
1077	Blockmachine SN19	$2.87 ₿0.000044	0.15	$12.54M ₿194.4	$3 ₿0.000044	$2.82 ₿0.000042	$47.25K ₿0.73	$12.54M ₿194.4	$12.54M ₿194.4
1078	Moonbeam GLMR	$0.01063 ₿0.00000016	-0.96	$12.48M ₿193.8	$0.01101 ₿0.00000016	$0.01056 ₿0.00000016	$7.36M ₿114.34	$13.13M ₿203.89	$12.48M ₿193.8
1079	CZ's Dog BROCCOLI	$0.01287 ₿0.00000019	1.90	$12.46M ₿193.61	$0.01342 ₿0.00000020	$0.01259 ₿0.00000018	$4.49M ₿69.28	$12.46M ₿193.61	$12.46M ₿193.61
1080	Bone ShibaSwap BONE	$0.04969 ₿0.00000077	-2.18	$12.43M ₿193.33	$0.05191 ₿0.00000078	$0.04863 ₿0.00000074	$1.94M ₿30.08	$12.44M ₿193.43	$12.43M ₿193.33
1081	IX Swap IXS	$0.06887 ₿0.0000010	-0.48	$12.4M ₿192.81	$0.07128 ₿0.0000010	$0.06716 ₿0.0000010	$117.4K ₿1.83	$12.4M ₿192.81	$12.4M ₿192.81
1082	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.41 ₿0.00025	-6.65	$12.38M ₿192.51	$17.67 ₿0.00026	$16.4 ₿0.00025	$170.38K ₿2.65	$12.38M ₿192.51	$12.38M ₿192.51
1083	Nest BlackOpal LiquidStone II Vault NOPAL	$1.06 ₿0.000016	0.06	$12.32M ₿191.5	$1.06 ₿0.000016	$1.06 ₿0.000015	$1.68 ₿0	$12.32M ₿191.5	$12.32M ₿191.5
1084	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1085	CorgiAI CORGIAI	$0.00003448 ₿0.00000000052	0.94	$12.16M ₿189.07	$0.00003584 ₿0.00000000054	$0.00003351 ₿0.00000000050	$3.92K ₿0.21	$12.16M ₿189.07	$12.16M ₿189.07
1086	Tribe TRIBE	$0.3238 ₿0.0000050	0.16	$12.24M ₿190.31	$0.3313 ₿0.0000050	$0.3182 ₿0.0000048	$9.29K ₿0.14	$323.82M ₿5.03K	$12.24M ₿190.31
1087	Maya Protocol CACAO	$0.122 ₿0.0000019	-0.07	$12.2M ₿189.72	$0.1263 ₿0.0000019	$0.1206 ₿0.0000018	$10.73M ₿166.63	$12.2M ₿189.72	$12.2M ₿189.72
1088	Tensor TNSR	$0.03645 ₿0.00000056	5.80	$12.21M ₿189.66	$0.03721 ₿0.00000057	$0.03445 ₿0.00000051	$25.31M ₿393.07	$36.48M ₿566.82	$12.21M ₿189.66
1089	Torch of Liberty LIBERTY	$0.01219 ₿0.00000018	-5.14	$12.19M ₿189.61	$0.0129 ₿0.00000019	$0.01215 ₿0.00000018	$198.18K ₿3.08	$12.19M ₿189.61	$12.19M ₿189.61
1090	Particle Network PARTI	$0.05238 ₿0.00000081	6.92	$12.19M ₿189.34	$0.05634 ₿0.00000086	$0.04622 ₿0.00000070	$23.82M ₿370.75	$52.33M ₿812.64	$12.19M ₿189.34
1091	SuperWalk GRND GRND	$0.01724 ₿0.00000026	-0.99	$12.2M ₿189.4	$0.01804 ₿0.00000027	$0.01721 ₿0.00000025	$276.33K ₿4.29	$17.02M ₿264.31	$12.2M ₿189.4
1092	Avici AVICI	$0.9445 ₿0.000014	-0.41	$12.18M ₿189.41	$1.03 ₿0.000015	$0.8969 ₿0.000013	$986.64K ₿15.32	$12.18M ₿189.41	$12.18M ₿189.41
1093	SuperRare RARE	$0.01483 ₿0.00000023	1.72	$12.16M ₿189.06	$0.01516 ₿0.00000023	$0.01448 ₿0.00000021	$4.66M ₿72.51	$14.82M ₿230.42	$12.16M ₿189.06
1094	SanDisk (Ondo Tokenized) SNDKON	$1,780.69 ₿0.027	4.20	$12.14M ₿188.58	$1,854.9 ₿0.028	$1,708.84 ₿0.025	$9.66M ₿149.95	$12.14M ₿188.58	$12.14M ₿188.58
1095	Keep Network KEEP	$0.02207 ₿0.00000034	3.28	$12.13M ₿188.64	$0.02249 ₿0.00000034	$0.02132 ₿0.00000032	$3.03K ₿0.05	$22.07M ₿343.16	$12.13M ₿188.64
1096	Firmachain FCT	$0.01025 ₿0.00000015	0.31	$12.13M ₿188.55	$0.01054 ₿0.00000015	$0.009999 ₿0.00000015	$151.86K ₿2.36	$12.23M ₿190.11	$12.13M ₿188.55
1097	HOPR HOPR	$0.01818 ₿0.00000028	-0.67	$12.11M ₿188.29	$0.0183 ₿0.00000028	$0.01808 ₿0.00000026	$74.45K ₿1.16	$12.53M ₿194.84	$12.11M ₿188.29
1098	PolySwarm NCT	$0.006404 ₿0.000000099	1.40	$12.08M ₿187.74	$0.006547 ₿0.00000010	$0.0062 ₿0.000000092	$210.29K ₿3.27	$12.08M ₿187.78	$12.08M ₿187.74
1099	MEDXT MEDXT	$0.000582 ₿0.0000000087	0	$12.08M ₿181.08	$0	$0	$31.79 ₿0	$14.55M ₿218.15	$12.08M ₿181.08
1100	Layer3 L3	$0.007668 ₿0.00000011	2.07	$12.06M ₿187.31	$0.00833 ₿0.00000012	$0.007481 ₿0.00000011	$4.71M ₿73.12	$25.65M ₿398.5	$12.06M ₿187.31
1101	Everscale EVER	$0.005931 ₿0.000000092	-22.25	$11.78M ₿182.99	$0.007665 ₿0.00000011	$0.005908 ₿0.000000089	$158.71K ₿2.46	$12.56M ₿195.16	$11.78M ₿182.99
1102	Hydrated Dollar HOLLAR	$0.9946 ₿0.000015	-0.13	$11.97M ₿186.11	$0.9964 ₿0.000015	$0.9946 ₿0.000014	$2.13M ₿33.01	$11.97M ₿186.11	$11.97M ₿186.11
1103	Recall RECALL	$0.04701 ₿0.00000072	1.29	$11.92M ₿185.3	$0.04856 ₿0.00000073	$0.0458 ₿0.00000069	$9.98M ₿156.94	$47.01M ₿730.79	$11.92M ₿185.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}