結果ページ11 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Yee Token YEE	$0.02654	-2.44	$26.52M	$0.02869	$0.02402	$4.08M	$26.52M	$26.52M
1004	RockSolid rETH ROCK.RETH	$3,812.13	1.72	$26.5M	$3,813.48	$3,745.58	$243.49	$26.5M	$26.5M
1005	Magma Finance MAGMA	$0.1394	1.04	$26.49M	$0.1466	$0.1265	$44.32M	$139.43M	$26.49M
1006	4 4	$0.02635	-9.66	$26.36M	$0.03069	$0.02605	$6.02M	$26.36M	$26.36M
1007	Chainflip FLIP	$0.3968 ₿0.000079	0.90	$26.42M ₿1.87K	$0.3971 ₿0.000080	$0.3904 ₿0.000076	$244.29K ₿37.63	$37.09M ₿7.35K	$26.42M ₿1.87K
1008	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$26.4M	$1.02	$1.02	$1.1	$26.4M	$26.4M
1009	OlaXBT AIO	$0.1138	4.01	$26.22M	$0.1177	$0.1093	$9.52M	$113.89M	$26.22M
1010	Metronome Synth USD MSUSD	$0.9935	-0.12	$26.35M	$0.9955	$0.993	$2.95M	$26.39M	$26.35M
1011	StrikeCoin STRX	$0.03102 ₿0.0000013	1.76	$26.31M ₿1.15K	$0.03157 ₿0.0000014	$0.03045 ₿0.0000013	$12.92K ₿16.98	$27.52M ₿1.21K	$26.31M ₿1.15K
1012	BOB (Build on Bitcoin) BOB	$0.01174	-1.84	$26.08M	$0.01224 ₿0.	$0.01161 ₿0.	$4.28M ₿0	$117.5M	$26.08M
1013	Avail AVAIL	$0.007108	3.88	$26.15M	$0.007183	$0.006829	$2.62M	$76.53M	$26.15M
1014	Elephant Money ELEPHANT	$0.00000005279 ₿0.0000000000033	0.49	$26.24M ₿0	$0.00000005334 ₿0.0000000000033	$0.00000005184 ₿0.0000000000032	$35.78K ₿2.66	$52.79M ₿3.32K	$26.24M ₿0
1015	BankrCoin BNKR	$0.000269	28.47	$26.84M	$0.0002681	$0.000204	$5.37M	$26.84M	$26.84M
1016	FLOCK FLOCK	$0.09691	2.84	$25.95M	$0.09762	$0.09222	$5.25M	$97.11M	$25.95M
1017	Sceptre Staked FLR SFLR	$0.02122	-3.82	$26.04M	$0.02278	$0.02118	$1.02M	$26.04M	$26.04M
1018	Bucket Protocol BUCK Stablecoin BUCK	$0.9993 ₿0.000014	-0.21	$26M ₿0	$1 ₿0.000014	$0.9923 ₿0.000013	$289.22K ₿7.41	$26M	$26M ₿0
1019	Looped Hype LHYPE	$28.06	3.79	$25.93M	$28.59	$26.5	$63.82K	$25.93M	$25.93M
1020	HydraDX HDX	$0.004375 ₿0.00000028	-1.05	$25.8M ₿774.21	$0.004458 ₿0.00000029	$0.004313 ₿0.00000028	$10.51K ₿4.98	$28.11M ₿1.3K	$25.8M ₿774.21
1021	Gems VIP GEMS	$0.0401	1.25	$25.82M	$0.04079	$0.03919	$1.16M	$33.61M	$25.82M
1022	Pocket Network POKT	$0.01282 ₿0.0000033	-0.32	$25.8M ₿5.59K	$0.01298 ₿0.0000038	$0.0127 ₿0.0000033	$1.21M ₿30.49	$30.16M ₿5.74K	$25.8M ₿5.59K
1023	Propy PRO	$0.4452 ₿0.000038	6.55	$25.74M ₿2.21K	$0.4454 ₿0.000040	$0.4059 ₿0.000036	$10.72M ₿140.66	$44.45M ₿3.81K	$25.74M ₿2.21K
1024	Tradoor TRADOOR	$1.78	13.86	$24.98M	$1.83	$1.54	$7.78M	$104.44M	$24.98M
1025	Act I The AI Prophecy ACT	$0.02713	-1.87	$25.72M	$0.0286	$0.02698	$42.14M	$25.72M	$25.72M
1026	BENQI QI	$0.003572 ₿0.00000033	0.16	$25.72M ₿1.48K	$0.00366 ₿0.00000034	$0.003525 ₿0.00000033	$1.04M ₿42.87	$25.72M ₿2.38K	$25.72M ₿1.48K
1027	Just a chill guy CHILLGUY	$0.02562	9.60	$25.65M	$0.02798	$0.02269	$11.36M	$25.65M	$25.65M
1028	Circle xStock CRCLX	$84.75	-0.57	$25.6M	$86.02	$82.14	$22.78M	$86.58M	$25.6M
1029	Thought THT	$0.04441 ₿0.0000012	11.05	$25.6M ₿542.65	$0.04507 ₿0.0000013	$0.03585 ₿0.0000011	$45.78K ₿0.61	$71.41M ₿1.78K	$25.6M ₿542.65
1030	MovieBloc MBL	$0.001338 ₿0.000000078	7.88	$25.63M ₿1.37K	$0.001345 ₿0.000000081	$0.00123 ₿0.000000078	$6.78M ₿29.17	$40.45M ₿2.34K	$25.63M ₿1.37K
1031	Dogs DOGS	$0.00004941 ₿0.000000017	0.93	$25.55M	$0.00005318	$0.00004791	$12.52M	$27.19M ₿9.35K	$25.55M
1032	Janction JCT	$0.002219	5.24	$25.51M	$0.002419	$0.002102	$3.7M	$110.98M	$25.51M
1033	Adventure Gold AGLD	$0.2914 ₿0.000021	-1.87	$25.51M ₿1.63K	$0.3022 ₿0.000022	$0.2846 ₿0.000021	$5.02M ₿193.06	$27.09M ₿1.63K	$25.51M ₿1.63K
1034	Velodrome Finance VELO	$0.02389 ₿0.0000035	-1.22	$25.53M ₿2.15K	$0.02498 ₿0.0000037	$0.02337 ₿0.0000034	$5.7M ₿193.29	$55.56M ₿5.59K	$25.53M ₿2.15K
1035	Ozapay OZA	$0.03349	0.95	$25.44M	$0.03417	$0.03298	$561.81	$33.39M	$25.44M
1036	Hegic HEGIC	$0.02361 ₿0.00000031	1.10	$25.45M ₿339.69	$0.02388 ₿0.00000032	$0.02321 ₿0.00000030	$158.24 ₿0.67	$25.45M ₿339.69	$25.45M ₿339.69
1037	Ekubo Protocol EKUBO	$2.52	-0.06	$25.24M	$2.57	$2.51	$38.17K	$25.24M	$25.24M
1038	Keep Network KEEP	$0.04595 ₿0.0000032	2.58	$25.26M ₿1.8K	$0.04637 ₿0.0000034	$0.04423 ₿0.0000032	$2.14K ₿0.72	$45.94M ₿3.27K	$25.26M ₿1.8K
1039	Renzo REZ	$0.005607 ₿0.0000055	-2.68	$25.24M	$0.005924	$0.005459	$9.27M	$55.15M	$25.24M
1040	セラーネットワーク CELR	$0.004457 ₿0.00000050	2.99	$25.17M ₿2.84K	$0.004578 ₿0.00000050	$0.004208 ₿0.00000046	$3.46M ₿373.3	$44.59M ₿5.03K	$25.17M ₿2.84K
1041	Nosana NOS	$0.3008 ₿0.000042	1.85	$25.1M ₿3.53K	$0.3082 ₿0.000044	$0.289 ₿0.000041	$752.67K ₿23.57	$30.09M ₿4.24K	$25.1M ₿3.53K
1042	Santos FC Fan Token SANTOS	$1.87 ₿0.00010	-0.32	$25.09M ₿576.33	$1.9 ₿0.00010	$1.81 ₿0.000098	$3.08M ₿53.64	$56.18M ₿3.12K	$25.09M ₿576.33
1043	エラストス ELA	$1.09 ₿0.000058	-0.86	$25.05M ₿1.29K	$1.13 ₿0.000060	$1.08 ₿0.000058	$198.82K ₿13.5	$28.44M ₿1.5K	$25.05M ₿1.29K
1044	agEUR EURA	$1.16 ₿0.000015	-0.41	$24.9M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$39.97K ₿19.45	$24.9M ₿272.47	$24.9M ₿272.47
1045	Nomina NOM	$0.008581	-0.49	$24.89M	$0.00902	$0.008504	$19.61M	$60.91M	$24.89M
1046	L2 Standard Bridged USDT (Base) USDT	$0.9982	0.03	$24.9M	$0.9993	$0.997	$9.51M	$24.9M	$24.9M
1047	Kinetiq Markets HYPE KMHYPE	$28.03	4.59	$24.85M	$28.52	$26.39	$23.8K	$24.85M	$24.85M
1048	Coin98 C98	$0.02482 ₿0.0000059	0.95	$24.83M ₿3.89K	$0.02584 ₿0.0000064	$0.02434 ₿0.0000058	$5.87M ₿403.72	$24.83M ₿5.3K	$24.83M ₿3.89K
1049	Cetus Protocol CETUS	$0.02805 ₿0.0000022	-3.93	$24.84M ₿708.45	$0.03311 ₿0.0000023	$0.0279 ₿0.0000022	$23.52M ₿152.7	$28.09M ₿1.11K	$24.84M ₿708.45
1050	Noon USN USN	$1	-0.01*	$24.82M	$1	$0.9958	$127.01K	$24.82M	$24.82M
1051	Allora ALLO	$0.12	-0.34	$24.67M	$0.1253	$0.1179	$11.2M	$94.32M	$24.67M
1052	SuperWalk GRND GRND	$0.03497 ₿0.0000026	-2.66	$24.75M ₿115.72	$0.03625 ₿0.0000026	$0.03463 ₿0.0000025	$164.85K ₿1.26	$34.54M ₿2.61K	$24.75M ₿115.72
1053	Particle Network PARTI	$0.1058	-4.44	$24.68M	$0.1136	$0.1047	$19.36M	$105.93M	$24.68M
1054	Injective Bridged USDT (Injective) USDT	$1	0.03	$24.66M	$1.01	$0.989	$4.27K	$24.66M	$24.66M
1055	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,242.58	0.75	$24.61M	$3,298.24	$3,194.34	$94.84K	$24.61M	$24.61M
1056	OHO Blockchain OHO	$0.001019 ₿0.000000010	-1.01	$24.63M ₿265.16	$0.001037 ₿0.000000011	$0.001005 ₿0.000000010	$209.27K ₿22.1	$45.9M ₿494.42	$24.63M ₿265.16
1057	aPriori APR	$0.1326	1.66	$24.55M	$0.1368	$0.1267	$4.5M	$132.72M	$24.55M
1058	Planet IX (OLD) IXT	$0.3085 ₿0.0000015	6.35	$24.59M ₿175.01	$0.3357 ₿0.0000016	$0.2895 ₿0.0000015	$95.99K ₿4.2	$47.29M ₿241.76	$24.59M ₿175.01
1059	Bless BLESS	$0.0133	1.16	$24.5M	$0.01351	$0.01286	$2.09M	$133.04M	$24.5M
1060	Clash of Lilliput COL	$0.3185 ₿0.000011	-17.93	$26.14M ₿985.26	$0.3881 ₿0.000012	$0.2884 ₿0.000011	$7.14K ₿1.52	$318.54M ₿12.01K	$26.14M ₿985.26
1061	Fusionist ACE	$0.2809 ₿0.00012	0.82	$24.46M ₿0	$0.2855 ₿0.00013	$0.274 ₿0.00012	$9.88M ₿519.9	$41.11M ₿17.9K	$24.46M ₿0
1062	Bitcoin Limited Edition BTCLE	$122.16	-0.31	$24.43M	$122.69	$121.49	$35.81K	$25.65M	$24.43M
1063	Sharp Token SHARP	$0.007226	-0.63	$24.4M	$0.007346	$0.00712	$75.45K	$493.09M	$24.4M
1064	Maverick Protocol MAV	$0.02903 ₿0.0000086	2.58	$24.47M ₿2.16K	$0.03053 ₿0.0000092	$0.02825 ₿0.0000085	$12.68M ₿197.87	$58.05M ₿17.28K	$24.47M ₿2.16K
1065	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.02424	4.28	$24.31M	$0.02978	$0.02161	$4.22M	$24.31M	$24.31M
1066	USUALx USUALX	$0.04804	-0.36	$24.24M	$0.05224	$0.04649	$80.94K	$24.24M	$24.24M
1067	0xy 0XY	$0.02419	2.75	$24.2M	$0.0242	$0.02336	$4.11K	$24.2M	$24.2M
1068	Ika IKA	$0.008049	4.97	$24.16M	$0.008465	$0.007639	$19.72M	$80.54M	$24.16M
1069	Gods Unchained GODS	$0.06069 ₿0.0000041	8.94	$23.92M ₿1.18K	$0.06748 ₿0.0000044	$0.05422 ₿0.0000041	$4.01M ₿18.04	$30.35M ₿2.07K	$23.92M ₿1.18K
1070	Gyroscope GYD GYD	$0.9978 ₿0.000014	-0.17	$24.16M ₿295.39	$1.01 ₿0.000014	$0.9907 ₿0.000014	$53.13K ₿11.32	$24.16M ₿295.39	$24.16M ₿295.39
1071	Baby Shark Universe BSU	$0.1439	-1.97	$24.18M	$0.1468	$0.1414	$47.77M	$122.34M	$24.18M
1072	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9994	-0.02	$24.12M	$0.9999	$0.9994	$10.46M	$24.12M	$24.12M
1073	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0.01	$24.07M	$1.01	$1.01	$0	$24.07M	$24.07M
1074	MetaMask USD MUSD	$1	0.03	$23.91M	$1	$0.9978	$4.44M	$23.91M	$23.91M
1075	zkPass ZKP	$0.1185	-4.56	$23.89M	$0.1256	$0.1184	$21.55M	$118.46M	$23.89M
1076	Carrot CRT	$113.54	0.04	$23.82M	$116.37	$113.5	$6.82K	$23.82M	$23.82M
1077	Travala.com AVA	$0.3347 ₿0.000012	2.86	$23.79M ₿675.43	$0.3432 ₿0.000012	$0.3252 ₿0.000012	$7.91M ₿55.82	$23.79M ₿787.59	$23.79M ₿675.43
1078	Frax Staked frxUSD SFRXUSD	$1.18	-0.13	$23.75M	$1.18	$1.17	$1.85M	$23.75M	$23.75M
1079	Gradients SN56	$6.46	5.55	$23.72M	$6.76	$6.12	$257.31K	$23.72M	$23.72M
1080	Catizen CATI	$0.06078	-0.67	$23.69M	$0.06177	$0.0603	$4.89M	$60.77M	$23.69M
1081	Beta Finance BETA	$0.02367 ₿0.0000013	-17.67	$23.66M ₿1.09K	$0.02878 ₿0.0000014	$0.02298 ₿0.0000013	$39.73K ₿46.37	$23.66M ₿1.36K	$23.66M ₿1.09K
1082	SynFutures F	$0.007158	-1.97	$23.65M	$0.00743	$0.007077	$5.24M	$71.6M	$23.65M
1083	Rootstock RSK RBTC	$92,608 ₿0.99	-0.68	$23.59M ₿0	$93,471 ₿0.	$90,882 ₿0.	$186.93K ₿0	$23.59M ₿0	$23.59M ₿0
1084	Hyperion Staked Aptos STAPT	$2.28	-1.71	$23.53M	$2.39	$2.22	$10.27K	$23.53M	$23.53M
1085	Foom FOOM	$0.0000001338 ₿0.00000000000041	0.10	$23.42M ₿72.74	$0.0000001398 ₿0.00000000000041	$0.0000001324 ₿0.00000000000041	$263.51K ₿35.94	$23.42M ₿72.74	$23.42M ₿72.74
1086	Monerium EUR emoney EURE	$1.17	-0.39	$23.5M	$1.18	$1.16	$88.84K	$23.51M	$23.5M
1087	Alethea Artificial Liquid Intelligence Token ALI	$0.002572 ₿0.00000034	0.76	$23.45M ₿1.19K	$0.002665 ₿0.00000035	$0.002541 ₿0.00000033	$270.67K ₿31.77	$25.39M ₿3.39K	$23.45M ₿1.19K
1088	GIGADOT GDOT	$2.18	-1.67	$23.35M	$2.26 ₿0.	$2.13 ₿0.	$156K ₿0	$23.35M	$23.35M
1089	SKOR AI SKORAI	$0.04299	0.50	$23.43M	$0.04696 ₿0.	$0.04275 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1090	Spice SFI	$304.13 ₿0.00048	3.54	$24.35M ₿38.45	$304.23 ₿0.00055	$280.22 ₿0.00047	$65.1K ₿1.02	$28.03M ₿44.25	$24.35M ₿38.45
1091	GoPlus Security GPS	$0.005802	-0.82	$23.37M	$0.005963	$0.005673	$3.99M	$57.98M	$23.37M
1092	WazirX WRX	$0.05124 ₿0.0000045	-0.55	$23.4M ₿1.91K	$0.05238 ₿0.0000045	$0.05042 ₿0.0000041	$38.73K ₿0.76	$51.25M ₿4.19K	$23.4M ₿1.91K
1093	Bone ShibaSwap BONE	$0.09342 ₿0.000010	2.67	$23.35M ₿2.52K	$0.09727 ₿0.000010	$0.09091 ₿0.000010	$1.3M ₿135.83	$23.36M ₿2.52K	$23.35M ₿2.52K
1094	IX Swap IXS	$0.129 ₿0.0000088	3.02	$23.23M ₿1.47K	$0.1343 ₿0.0000092	$0.1248 ₿0.0000077	$200.12K ₿15.59	$23.23M ₿1.59K	$23.23M ₿1.47K
1095	Achain ACT	$0.02687 ₿0.000000025	-2.92	$23.04M ₿21.44	$0.02873 ₿0.000000025	$0.02685 ₿0.000000024	$197K ₿6.36	$26.87M ₿25	$23.04M ₿21.44
1096	Velvet VELVET	$0.1496	-1.88	$23.24M	$0.1644	$0.1497	$4.61M	$149.98M	$23.24M
1097	Islamic Coin ISLM	$0.009868 ₿0.00000076	1.87	$23.27M ₿0	$0.01069 ₿0.00000085	$0.009332 ₿0.00000075	$143.05K ₿21.5	$199.88M ₿15.33K	$23.27M ₿0
1098	iota SN9	$6.66	6.00	$23.14M	$6.97	$6.28	$142.84K	$23.14M	$23.14M
1099	SX Network SX	$0.04293 ₿0.0000016	0.72	$23.13M ₿720.46	$0.04338 ₿0.0000016	$0.04235 ₿0.0000015	$28.74 ₿0.11	$42.88M ₿1.64K	$23.13M ₿720.46
1100	ゼットコイン FIRO	$1.28 ₿0.000028	0.64	$23.11M ₿391.22	$1.36 ₿0.000030	$1.25 ₿0.000028	$496.61K ₿61.74	$23.11M ₿617.55	$23.11M ₿391.22
1101	Graphite Protocol GP	$0.7033 ₿0.0000018	-0.90	$23.69M ₿0	$0.7323 ₿0.0000019	$0.6273 ₿0.0000018	$894.11K ₿0.2	$41.17M ₿273.2	$23.69M ₿0
1102	Shardus ULT	$0.05253 ₿0.0000027	2.43	$23.02M ₿1.22K	$0.05277 ₿0.0000028	$0.05128 ₿0.0000027	$17.69 ₿0.15	$52.38M ₿2.77K	$23.02M ₿1.22K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}