結果ページ11 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
977	moonpig MOONPIG	$0.02915	18.08	$29.68M	$0.03189	$0.02285	$6.72M	$29.68M	$29.68M
978	Neuron NRN	$0.06681	-8.44	$29.12M	$0.07296	$0.06373	$514.54K	$66.76M	$29.12M
979	inSure DeFi SURE	$0.001099 ₿0.000000094	-10.63	$29.13M ₿2.51K	$0.001238 ₿0.000000097	$0.001095 ₿0.000000085	$117.6 ₿19.21	$96.8M ₿8.34K	$29.13M ₿2.51K
980	NKN NKN	$0.03696 ₿0.0000025	-1.53	$29.12M ₿2K	$0.03801 ₿0.0000027	$0.03561 ₿0.0000025	$6.77M ₿202.15	$29.12M ₿2K	$29.12M ₿2K
981	AMATERASU OMIKAMI OMIKAMI	$0.02908 ₿0.000000039	-8.06	$29.06M ₿39.87	$0.1295 ₿0.000000042	$0.02773 ₿0.000000039	$246.01K ₿0.19	$29.06M ₿39.87	$29.06M ₿39.87
982	ParaSwap PSP	$0.01871 ₿0.00000056	-4.71	$29M ₿713.12	$0.01965 ₿0.00000057	$0.01865 ₿0.00000055	$44.46K ₿3.06	$33.69M ₿1.02K	$29M ₿713.12
983	オミセゴー OMG	$0.2066 ₿0.000013	-0.16	$28.98M ₿1.92K	$0.2098 ₿0.000014	$0.2011 ₿0.000013	$2.81M ₿279.22	$28.98M ₿1.92K	$28.98M ₿1.92K
984	Hex Trust USD USDX	$0.8941	-7.63	$28.97M	$0.9841	$0.8914	$2.95K	$28.97M	$28.97M
985	Vulcan Forged PYR	$1.21 ₿0.000091	-3.94	$28.95M ₿2.17K	$1.26 ₿0.000096	$1.19 ₿0.000090	$7.64M ₿105.65	$60.58M ₿4.55K	$28.95M ₿2.17K
986	Wrapped QUIL QUIL	$0.03208	-5.05	$28.95M	$0.03398	$0.03194	$496.54K	$28.95M	$28.95M
987	Poollotto.finance PLT	$1.82 ₿0.000021	-2.67	$28.93M ₿320.3	$1.89 ₿0.000021	$1.81 ₿0.000020	$398.4 ₿3.39	$35.07M ₿411.73	$28.93M ₿320.3
988	Liquity BOLD BOLD	$0.9979	0.01*	$28.91M	$1	$0.9968	$31.79K	$28.91M	$28.91M
989	Lorenzo Protocol BANK	$0.06795	-6.37	$28.9M	$0.07303	$0.06794	$25.45M	$28.9M	$28.9M
990	Marcopolo MAPO	$0.004947 ₿0.00000046	-3.30	$28.81M ₿1.1K	$0.005119 ₿0.00000046	$0.004945 ₿0.00000043	$1.64M ₿52.38	$47.96M ₿1.25K	$28.81M ₿1.1K
991	Stader SD	$0.5023 ₿0.000014	-3.57	$28.76M ₿536.94	$0.5227 ₿0.000014	$0.5005 ₿0.000013	$2.14M ₿16.63	$60.29M ₿2.14K	$28.76M ₿536.94
992	Metacade MCADE	$0.01712 ₿0.00000021	-8.12	$28.73M ₿370.05	$0.01919 ₿0.00000023	$0.01695 ₿0.00000017	$5.89M ₿8.26	$34.25M ₿421.43	$28.73M ₿370.05
993	Swarms SWARMS	$0.02873	-10.32	$28.7M	$0.03205	$0.02762	$12.82M	$28.7M	$28.7M
994	Nakamoto Games NAKA	$0.441 ₿0.000027	-4.85	$28.66M ₿1.77K	$0.4665 ₿0.000028	$0.4292 ₿0.000026	$6.63M ₿393.83	$79.4M ₿4.91K	$28.66M ₿1.77K
995	Spectre AI SPECTRE	$2.85 ₿0.000032	-6.39	$28.52M ₿317	$3.06 ₿0.000042	$2.85 ₿0.000031	$423.74K ₿5.68	$28.52M ₿335.78	$28.52M ₿317
996	Euro Tether EURT	$1.12 ₿0.000015	0.62	$28.46M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$677.79K ₿47.5	$55.83M ₿6.29K	$28.46M ₿572.19
997	League of Kingdoms LOKA	$0.07564 ₿0.0000052	-6.68	$28.32M ₿604.15	$0.08115 ₿0.0000055	$0.07426 ₿0.0000052	$6.03M ₿102.16	$37.82M ₿1.07K	$28.32M ₿604.15
998	PaLM AI PALM	$0.3662 ₿0.000012	-11.43	$28.27M ₿972.22	$0.4137 ₿0.000013	$0.3623 ₿0.000012	$96.61K ₿17.56	$28.27M ₿972.22	$28.27M ₿972.22
999	ORA Coin ORA	$0.6362	4.05	$28.21M	$0.6428	$0.5891	$106.49K	$212.21M	$28.21M
1000	LUKSO LYX	$0.9267 ₿0.000062	-9.52	$28.07M ₿1.89K	$1.02 ₿0.000063	$0.9055 ₿0.000060	$416.22K ₿8.72	$38.72M ₿2.62K	$28.07M ₿1.89K
1001	メインフレーム MFT	$0.00299 ₿0.00000016	-5.14	$28.04M ₿1.55K	$0.003167 ₿0.00000016	$0.002956 ₿0.00000016	$13.83 ₿0.17	$29.87M ₿1.65K	$28.04M ₿1.55K
1002	BSquared Network B2	$0.6735	1.59	$28.02M	$0.6799	$0.661	$31.09M	$141.63M	$28.02M
1003	Eggs Finance EGGS	$0.0005713	-7.47	$27.95M	$0.0006195	$0.0005642	$572.17K	$27.95M	$27.95M
1004	Swell SWELL	$0.01258	2.03	$27.84M	$0.01479	$0.01211	$41.82M	$125.91M	$27.84M
1005	Dar Open Network D	$0.04327	-7.55	$27.83M	$0.04681	$0.04261	$3.7M	$34.62M	$27.83M
1006	トモチェーン VIC	$0.2299 ₿0.000013	-6.80	$27.83M ₿1.35K	$0.2468 ₿0.000014	$0.2269 ₿0.000013	$1.23M ₿84.76	$48.29M ₿1.38K	$27.83M ₿1.35K
1007	Altura ALU	$0.02802 ₿0.00000085	-12.28	$27.74M ₿618.74	$0.03196 ₿0.00000086	$0.02758 ₿0.00000084	$7.3M ₿148.65	$27.74M ₿851.05	$27.74M ₿618.74
1008	Zeus Network zBTC ZBTC	$103,108	-0.84	$27.68M	$104,359	$102,653	$2.52M	$27.68M	$27.68M
1009	PlatON Network LAT	$0.004214 ₿0.00000026	-3.82	$27.53M ₿1.4K	$0.004473 ₿0.00000027	$0.004096 ₿0.00000024	$4.79M ₿114.15	$43.18M ₿2.69K	$27.53M ₿1.4K
1010	ドラゴンチェーン DRGN	$0.07467 ₿0.00000091	-1.01	$27.52M ₿336.99	$0.07613 ₿0.00000098	$0.07268 ₿0.00000078	$140.12K ₿2.03	$32.37M ₿396.38	$27.52M ₿336.99
1011	miMatic MIMATIC	$0.9967 ₿0.000012	0.07	$27.48M ₿333.54	$0.9976 ₿0.000012	$0.9948 ₿0.000011	$14.17K ₿0.48	$301.42M ₿3.67K	$27.48M ₿333.54
1012	Santos FC Fan Token SANTOS	$2.58 ₿0.00010	-2.14	$27.47M ₿576.33	$2.68 ₿0.00010	$2.57 ₿0.000098	$7.1M ₿53.64	$77.42M ₿3.12K	$27.47M ₿576.33
1013	tokenbot CLANKER	$27.4	-9.73	$27.4M	$30.35	$26.43	$4.02M	$27.4M	$27.4M
1014	sETH SETH	$2,364.17 ₿0.050	-3.81	$27.37M ₿622.47	$2,468.9 ₿0.051	$2,331.68 ₿0.050	$1.82K ₿3.14	$27.37M ₿622.47	$27.37M ₿622.47
1015	OHO Blockchain OHO	$0.001133 ₿0.000000010	-0.80	$27.37M ₿265.16	$0.001146 ₿0.000000011	$0.00113 ₿0.000000010	$197.9K ₿22.1	$51.02M ₿494.42	$27.37M ₿265.16
1016	Myro $MYRO	$0.02733 ₿0.0000031	-11.59	$27.33M ₿3.2K	$0.03091 ₿0.0000034	$0.02603 ₿0.0000031	$7.13M ₿356.84	$27.33M ₿3.2K	$27.33M ₿3.2K
1017	GamerCoin GHX	$0.03882 ₿0.0000024	-1.50	$27.29M ₿1.55K	$0.03966 ₿0.0000027	$0.03824 ₿0.0000024	$710.22K ₿24.72	$31.38M ₿2K	$27.29M ₿1.55K
1018	AhaToken AHT	$0.004225 ₿0.00000013	0.41	$27.25M ₿676.24	$0.004299 ₿0.00000014	$0.004195 ₿0.00000013	$2.45M ₿139.1	$32.66M ₿1.07K	$27.25M ₿676.24
1019	GME (Ethereum) GME	$0.00006618	-14.95	$27.22M	$0.00007828	$0.00006606	$341.95K	$27.22M	$27.22M
1020	ONFA OFT	$0.2313	0.18	$27.19M	$0.2313	$0.2306	$3.11M	$66.12M	$27.19M
1021	Stafi FIS	$0.1775 ₿0.000010	-7.62	$27.17M ₿1.5K	$0.1925 ₿0.000010	$0.1744 ₿0.000010	$3.04M ₿75.1	$27.17M ₿1.5K	$27.17M ₿1.5K
1022	BOOP BOOP	$0.09125	-1.75	$27.17M	$0.1074	$0.08774	$9.5M	$91.34M	$27.17M
1023	Artrade ATR	$0.02151 ₿0.00000071	-2.94	$27.12M ₿1.32K	$0.02217 ₿0.00000086	$0.02134 ₿0.00000067	$947.05K ₿18.04	$27.21M ₿1.32K	$27.12M ₿1.32K
1024	Bella Protocol BEL	$0.3377 ₿0.000031	-3.47	$27.02M ₿1.88K	$0.3511 ₿0.000038	$0.3309 ₿0.000027	$4.34M ₿1.5K	$33.78M ₿3.16K	$27.02M ₿1.88K
1025	ynETH MAX YNETHX	$2,591.37	-4.42	$27M	$2,711.24	$2,564.06	$381.06K	$27M	$27M
1026	Laine Staked SOL LAINESOL	$206.92 ₿0.0026	-2.52	$26.97M ₿351.19	$213.12 ₿0.0028	$202.66 ₿0.0026	$1.42K ₿0	$26.97M ₿351.19	$26.97M ₿351.19
1027	Shardus ULT	$0.0613 ₿0.0000027	-3.30	$27.08M ₿1.22K	$0.06369 ₿0.0000028	$0.06099 ₿0.0000027	$1.99K ₿0.15	$61.6M ₿2.77K	$27.08M ₿1.22K
1028	Unizen ZCX	$0.04283 ₿0.0000044	-1.79	$26.93M ₿3.11K	$0.04387 ₿0.0000047	$0.04271 ₿0.0000044	$908.34K ₿36.79	$40.57M ₿4.25K	$26.93M ₿3.11K
1029	ArbDoge AI AIDOGE	$0.000000000143 ₿0.0000000000000083	-4.66	$26.91M ₿1.56K	$0.000000000151 ₿0.0000000000000087	$0.000000000137 ₿0.0000000000000080	$6.76M ₿394.17	$26.91M ₿1.56K	$26.91M ₿1.56K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	Coral Protocol CORAL	$0.00269	-5.43	$26.9M	$0.002863	$0.001095	$1.73M	$26.9M	$26.9M
1031	Bertram The Pomeranian BERT	$0.02737	-22.36	$26.77M	$0.03528	$0.02563	$2.12M	$26.77M	$26.77M
1032	Novem Gold Token NNN	$128.82 ₿0.0012	-0.02	$26.71M ₿0	$129.51 ₿0.0012	$128.65 ₿0.0012	$14.3K ₿5.3	$26.71M ₿50.8	$26.71M ₿0
1033	Covalent X Token CXT	$0.02896	-3.59	$26.66M	$0.0302	$0.02873	$1.55M	$28.91M	$26.66M
1034	パイレートチェーン ARRR	$0.1359 ₿0.0000031	-4.17	$26.67M ₿609.89	$0.1429 ₿0.0000032	$0.135 ₿0.0000028	$76.64K ₿1.52	$27.19M ₿621.66	$26.67M ₿609.89
1035	Dora Factory DORA	$0.02654 ₿0.0000016	3.09	$26.57M ₿1.65K	$0.02701 ₿0.0000016	$0.02415 ₿0.0000015	$1.41M ₿9.79	$26.57M ₿1.65K	$26.57M ₿1.65K
1036	Aavegotchi GHST	$0.5193 ₿0.000036	-5.01	$26.57M ₿1.88K	$0.5586 ₿0.000039	$0.5113 ₿0.000035	$4.27M ₿220.96	$27.4M ₿1.94K	$26.57M ₿1.88K
1037	Spectral SPEC	$1.29	-4.95	$26.52M	$1.36	$1.24	$2.77M	$128.64M	$26.52M
1038	HUMAN Protocol HMT	$0.03496 ₿0.00000068	-8.50	$26.5M ₿0	$0.03829 ₿0.00000073	$0.03491 ₿0.00000067	$40.99K ₿3	$34.96M ₿685.41	$26.5M ₿0
1039	HERBCOIN HERB	$0.2858	15.54	$26.39M	$0.2858	$0.2446	$2.87K	$28.59M	$26.39M
1040	Chainflip FLIP	$0.413 ₿0.000079	0.43	$26.37M ₿1.87K	$0.4131 ₿0.000080	$0.4079 ₿0.000076	$575.36K ₿37.63	$39.47M ₿7.35K	$26.37M ₿1.87K
1041	Zora ZORA	$0.009351	-11.01	$26.33M	$0.01051	$0.009095	$18.46M	$93.45M	$26.33M
1042	World Chain Bridged USDC (World Chain) USDC.E	$0.9953	-0.24	$26.25M	$1.04	$0.9892	$1.36M	$26.25M	$26.25M
1043	Redacted RDAC	$0.02623	-9.61	$26.23M	$0.02965	$0.02579	$29.63M	$26.23M	$26.23M
1044	Guardians Of The Spark GOTS	$0.3974	0.88	$26.23M	$0.4058	$0.384	$3.57K	$47.7M	$26.23M
1045	Victoria VR VR	$0.003202 ₿0.00000040	-4.02	$26.08M ₿2.57K	$0.003474 ₿0.00000042	$0.003163 ₿0.00000039	$5.09M ₿20.88	$53.81M ₿6.77K	$26.08M ₿2.57K
1046	Sentinel Protocol BOUNTY	$0.05152 ₿0.0000014	-1.41	$26.06M ₿739.68	$0.05271 ₿0.0000015	$0.05092 ₿0.0000014	$492.76K ₿51.48	$26.06M ₿743.04	$26.06M ₿739.68
1047	Haedal Protocol HAEDAL	$0.1333	-5.99	$26.07M	$0.1418	$0.128	$40.55M	$133.71M	$26.07M
1048	Polkastarter POLS	$0.2614 ₿0.000015	-3.39	$25.95M ₿1.56K	$0.308 ₿0.000016	$0.2607 ₿0.000015	$5.67M ₿69.81	$26.16M ₿1.57K	$25.95M ₿1.56K
1049	Heima HEI	$0.3364	-0.84	$25.93M	$0.3496	$0.3151	$10.34M	$33.66M	$25.93M
1050	Orderly Network ORDER	$0.09841	-6.93	$25.91M	$0.1057	$0.09721	$7.07M	$98.41M	$25.91M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	WaterNeuron WTN	$0.2219	2.65	$25.87M	$0.2229	$0.2045	$1.21K	$25.87M	$25.87M
1052	Agent Ted TED	$0.02586	-6.05	$25.87M	$0.02764	$0.02509	$45.59K	$25.87M	$25.87M
1053	Star Atlas ATLAS	$0.001351 ₿0.00000010	-6.54	$25.84M ₿1.63K	$0.001447 ₿0.00000010	$0.001344 ₿0.00000010	$868.5K ₿25.07	$48.64M ₿3.77K	$25.84M ₿1.63K
1054	Monerium EUR emoney EURE	$1.12	0.16	$25.78M	$1.12	$1.11	$22.55K	$25.78M	$25.78M
1055	Chain-key Bitcoin CKBTC	$103,488 ₿1.0076	-0.49	$25.63M ₿0	$104,673 ₿1.015	$101,438 ₿0.97	$113.89K ₿0.15	$25.63M	$25.63M ₿0
1056	BankrCoin BNKR	$0.0002561	-8.48	$25.61M	$0.0002858	$0.0002502	$6.73M	$25.61M	$25.61M
1057	HOPR HOPR	$0.04886 ₿0.0000019	-1.34	$25.61M ₿855.33	$0.05373 ₿0.0000020	$0.0468 ₿0.0000019	$554.72K ₿10.24	$26.86M ₿880.4	$25.61M ₿855.33
1058	BurnedFi BURN	$1.95 ₿0.000091	-1.58	$25.57M ₿0	$2 ₿0.000094	$1.94 ₿0.000086	$163.56K ₿6.25	$25.57M ₿1.92K	$25.57M ₿0
1059	Gems VIP GEMS	$0.04988	-0.91	$25.54M	$0.05125	$0.04947	$3.87M	$41.84M	$25.54M
1060	Camino Network CAM	$0.07773	-0.96	$25.5M	$0.07848	$0.07765	$168.31K	$71.32M	$25.5M
1061	pippin PIPPIN	$0.02533	-7.75	$25.42M	$0.02746	$0.02442	$12.9M	$25.42M	$25.42M
1062	StakeStone STO	$0.1128	-8.47	$25.4M	$0.1232	$0.1085	$27.71M	$112.73M	$25.4M
1063	Alpha Finance ALPHA	$0.02752 ₿0.0000024	-1.76	$25.38M ₿2.1K	$0.02804 ₿0.0000026	$0.0264 ₿0.0000023	$9.76M ₿299.41	$27.53M ₿2.41K	$25.38M ₿2.1K
1064	メロン MLN	$8.44 ₿0.00037	-3.96	$25.33M ₿546.84	$8.82 ₿0.00041	$8.34 ₿0.00035	$7.91M ₿388.91	$25.33M ₿1K	$25.33M ₿546.84
1065	Aquarius AQUA	$0.0007496 ₿0.000000015	-3.19	$25.32M ₿343.35	$0.0007777 ₿0.000000015	$0.000747 ₿0.000000014	$156.74K ₿2.36	$74.95M ₿1.54K	$25.32M ₿343.35
1066	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.68	$25.28M ₿0	$1.02 ₿0.000014	$0.99 ₿0.000014	$1.93M ₿31.85	$25.28M	$25.28M ₿0
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	RETARDIO RETARDIO	$0.02527 ₿0.00000024	-17.49	$25.27M ₿246.79	$0.03087 ₿0.00000028	$0.0238 ₿0.00000020	$1.3M ₿4.93	$25.27M ₿246.79	$25.27M ₿246.79
1068	MNEE USD Stablecoin MNEE	$1	0.15	$25.2M	$1	$0.9968	$81.95K	$25.2M	$25.2M
1069	Shadow Liquid Staking Token X33	$48.6	0.69	$25.17M	$50.88	$45.09	$657.96K	$25.17M	$25.17M
1070	ジーエックスシェアズ GXC	$0.3353 ₿0.000036	-4.60	$25.15M ₿2.71K	$0.3517 ₿0.000040	$0.3333 ₿0.0000069	$1.98K ₿1.15	$33.53M ₿3.61K	$25.15M ₿2.71K
1071	Games for a Living GFAL	$0.004778 ₿0.00000050	8.02	$25.12M ₿805.22	$0.004782 ₿0.00000052	$0.004423 ₿0.00000048	$144.1K ₿9.09	$47.82M ₿5.1K	$25.12M ₿805.22
1072	Lumia LUMIA	$0.3336	-9.91	$25.12M	$0.3703	$0.3253	$7.9M	$79.68M	$25.12M
1073	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$452.39 ₿0.0043	$435.53 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}