結果ページ11 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	4 4	$0.02649	-10.21	$26.56M	$0.03069	$0.02605	$6.02M	$26.56M	$26.56M
1004	Moonbeam GLMR	$0.02558 ₿0.0000062	-1.57	$26.5M ₿5.35K	$0.02626 ₿0.0000066	$0.02515 ₿0.0000062	$2.27M ₿174.35	$30.93M ₿6.98K	$26.5M ₿5.35K
1005	Sophon SOPH	$0.01333	-0.99	$26.51M	$0.01369	$0.01303	$34.13M	$132.54M	$26.51M
1006	RockSolid rETH ROCK.RETH	$3,812.91	1.74	$26.5M	$3,813.48	$3,745.58	$243.54	$26.5M	$26.5M
1007	Chainflip FLIP	$0.3967 ₿0.000079	0.86	$26.42M ₿1.87K	$0.3971 ₿0.000080	$0.3904 ₿0.000076	$244.41K ₿37.63	$37.08M ₿7.35K	$26.42M ₿1.87K
1008	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$26.4M	$1.02	$1.02	$1.1	$26.4M	$26.4M
1009	StrikeCoin STRX	$0.03108 ₿0.0000013	1.42	$26.36M ₿1.15K	$0.03157 ₿0.0000014	$0.03045 ₿0.0000013	$12.96K ₿16.98	$27.57M ₿1.21K	$26.36M ₿1.15K
1010	Metronome Synth USD MSUSD	$0.9937	-0.14	$26.36M	$0.9955	$0.993	$2.98M	$26.36M	$26.36M
1011	Elephant Money ELEPHANT	$0.00000005268 ₿0.0000000000033	-0.16	$26.21M ₿0	$0.00000005334 ₿0.0000000000033	$0.00000005184 ₿0.0000000000032	$35.7K ₿2.66	$52.74M ₿3.32K	$26.21M ₿0
1012	OlaXBT AIO	$0.1137	3.91	$26.19M	$0.1177	$0.1093	$9.52M	$113.75M	$26.19M
1013	BOB (Build on Bitcoin) BOB	$0.01183	-1.82	$26.16M	$0.01224 ₿0.	$0.01161 ₿0.	$4.29M ₿0	$117.85M	$26.16M
1014	FLOCK FLOCK	$0.09647	2.43	$26.07M	$0.09761	$0.09222	$5.18M	$97.59M	$26.07M
1015	Tradoor TRADOOR	$1.81	14.65	$26.07M	$1.83	$1.54	$7.43M	$109M	$26.07M
1016	Sceptre Staked FLR SFLR	$0.02126	-3.57	$26.07M	$0.02278	$0.02118	$1.02M	$26.07M	$26.07M
1017	Bucket Protocol BUCK Stablecoin BUCK	$0.9996 ₿0.000014	-0.13	$26.03M ₿0	$1 ₿0.000014	$0.9923 ₿0.000013	$294.03K ₿7.41	$26.03M	$26.03M ₿0
1018	Gems VIP GEMS	$0.04035	1.28	$25.96M	$0.04079	$0.03919	$1.15M	$33.79M	$25.96M
1019	HydraDX HDX	$0.004383 ₿0.00000028	-1.17	$25.84M ₿774.21	$0.004458 ₿0.00000029	$0.004313 ₿0.00000028	$9.88K ₿4.98	$28.15M ₿1.3K	$25.84M ₿774.21
1020	Pocket Network POKT	$0.01283 ₿0.0000033	-0.17	$25.84M ₿5.59K	$0.01298 ₿0.0000038	$0.0127 ₿0.0000033	$1.2M ₿30.49	$30.2M ₿5.74K	$25.84M ₿5.59K
1021	Looped Hype LHYPE	$28.06	3.77	$25.97M	$28.59	$26.5	$62.12K	$25.97M	$25.97M
1022	Act I The AI Prophecy ACT	$0.02728	-1.68	$25.87M	$0.0286	$0.02698	$42.06M	$25.87M	$25.87M
1023	BENQI QI	$0.00357 ₿0.00000033	-0.13	$25.69M ₿1.48K	$0.00366 ₿0.00000034	$0.003525 ₿0.00000033	$988.57K ₿42.87	$25.69M ₿2.38K	$25.69M ₿1.48K
1024	Circle xStock CRCLX	$84.95	-0.31	$25.67M	$86.02	$82.14	$22.18M	$86.8M	$25.67M
1025	Just a chill guy CHILLGUY	$0.02601	9.80	$25.62M	$0.02798	$0.02269	$11.88M	$25.62M	$25.62M
1026	Thought THT	$0.04441 ₿0.0000012	11.04	$25.62M ₿542.65	$0.04507 ₿0.0000013	$0.03585 ₿0.0000011	$45.74K ₿0.61	$71.41M ₿1.78K	$25.62M ₿542.65
1027	Adventure Gold AGLD	$0.2929 ₿0.000021	-2.08	$25.61M ₿1.63K	$0.3022 ₿0.000022	$0.2846 ₿0.000021	$4.98M ₿193.06	$27.19M ₿1.63K	$25.61M ₿1.63K
1028	Ozapay OZA	$0.03376	1.53	$25.58M	$0.03417	$0.03298	$549.22	$33.57M	$25.58M
1029	Dogs DOGS	$0.00004986 ₿0.000000017	1.45	$25.73M	$0.00005318	$0.00004791	$12.64M	$27.38M ₿9.35K	$25.73M
1030	Janction JCT	$0.00222	4.92	$25.45M	$0.002419	$0.002102	$3.86M	$110.71M	$25.45M
1031	Velodrome Finance VELO	$0.02396 ₿0.0000035	-1.53	$25.6M ₿2.15K	$0.02498 ₿0.0000037	$0.02337 ₿0.0000034	$5.72M ₿193.29	$55.71M ₿5.59K	$25.6M ₿2.15K
1032	Ekubo Protocol EKUBO	$2.55	0.68	$25.44M	$2.57	$2.51	$74.55K	$25.44M	$25.44M
1033	Propy PRO	$0.4419 ₿0.000038	5.70	$25.41M ₿2.21K	$0.4419 ₿0.000040	$0.4059 ₿0.000036	$10.61M ₿140.66	$43.88M ₿3.81K	$25.41M ₿2.21K
1034	Hegic HEGIC	$0.02352 ₿0.00000031	0.17	$25.37M ₿339.69	$0.02388 ₿0.00000032	$0.02321 ₿0.00000030	$380.91 ₿0.67	$25.37M ₿339.69	$25.37M ₿339.69
1035	Keep Network KEEP	$0.046 ₿0.0000032	2.32	$25.29M ₿1.8K	$0.04637 ₿0.0000034	$0.04423 ₿0.0000032	$2.14K ₿0.72	$46.01M ₿3.27K	$25.29M ₿1.8K
1036	MovieBloc MBL	$0.001321 ₿0.000000078	5.99	$25.16M ₿1.37K	$0.001329 ₿0.000000081	$0.00123 ₿0.000000078	$5.18M ₿29.17	$39.7M ₿2.34K	$25.16M ₿1.37K
1037	セラーネットワーク CELR	$0.004466 ₿0.00000050	2.82	$25.21M ₿2.84K	$0.004578 ₿0.00000050	$0.004208 ₿0.00000046	$3.41M ₿373.3	$44.66M ₿5.03K	$25.21M ₿2.84K
1038	Nosana NOS	$0.3018 ₿0.000042	2.27	$25.2M ₿3.53K	$0.3082 ₿0.000044	$0.289 ₿0.000041	$754.81K ₿23.57	$30.22M ₿4.24K	$25.2M ₿3.53K
1039	Renzo REZ	$0.005634 ₿0.0000055	-2.76	$25.19M	$0.005924	$0.005459	$9.16M	$55.05M	$25.19M
1040	Santos FC Fan Token SANTOS	$1.88 ₿0.00010	-0.12	$25.19M ₿576.33	$1.9 ₿0.00010	$1.81 ₿0.000098	$3.06M ₿53.64	$56.41M ₿3.12K	$25.19M ₿576.33
1041	Avail AVAIL	$0.006981	1.61	$25.08M	$0.006985	$0.006829	$2.32M	$73.4M	$25.08M
1042	Cetus Protocol CETUS	$0.02836 ₿0.0000022	-4.18	$25.07M ₿708.45	$0.03311 ₿0.0000023	$0.0279 ₿0.0000022	$23.69M ₿152.7	$28.34M ₿1.11K	$25.07M ₿708.45
1043	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.02509	6.14	$25.01M	$0.02978	$0.02161	$5.65M	$25.01M	$25.01M
1044	エラストス ELA	$1.08 ₿0.000058	-1.79	$24.97M ₿1.29K	$1.13 ₿0.000060	$1.08 ₿0.000058	$199.13K ₿13.5	$28.36M ₿1.5K	$24.97M ₿1.29K
1045	L2 Standard Bridged USDT (Base) USDT	$0.9985	0.03	$24.9M	$0.9993	$0.997	$13.27M	$24.9M	$24.9M
1046	Coin98 C98	$0.0249 ₿0.0000059	0.50	$24.9M ₿3.89K	$0.02584 ₿0.0000064	$0.02434 ₿0.0000058	$5.93M ₿403.72	$24.9M ₿5.3K	$24.9M ₿3.89K
1047	agEUR EURA	$1.16 ₿0.000015	-0.52	$24.88M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$39.65K ₿19.45	$24.88M ₿272.47	$24.88M ₿272.47
1048	Nomina NOM	$0.008594	-1.12	$24.87M	$0.00902	$0.008504	$19.64M	$60.88M	$24.87M
1049	Allora ALLO	$0.1212	-0.36	$24.85M	$0.1253	$0.1179	$11.07M	$95M	$24.85M
1050	Planet IX (OLD) IXT	$0.3117 ₿0.0000015	1.35	$24.85M ₿175.01	$0.3357 ₿0.0000016	$0.2895 ₿0.0000015	$99.07K ₿4.2	$47.78M ₿241.76	$24.85M ₿175.01
1051	Noon USN USN	$1	-0.01*	$24.82M	$1	$0.9958	$127.02K	$24.82M	$24.82M
1052	aPriori APR	$0.1333	1.33	$24.75M	$0.1368	$0.1267	$4.5M	$133.77M	$24.75M
1053	SuperWalk GRND GRND	$0.03509 ₿0.0000026	-2.38	$24.83M ₿115.72	$0.03625 ₿0.0000026	$0.03463 ₿0.0000025	$164.67K ₿1.26	$34.66M ₿2.61K	$24.83M ₿115.72
1054	Kinetiq Markets HYPE KMHYPE	$27.94	3.83	$24.84M	$28.52	$26.39	$34.85K	$24.84M	$24.84M
1055	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,253.32	0.43	$24.74M	$3,298.24	$3,194.34	$95.38K	$24.74M	$24.74M
1056	Injective Bridged USDT (Injective) USDT	$0.9994	-0.05	$24.64M	$1.01	$0.989	$4.43K	$24.64M	$24.64M
1057	OHO Blockchain OHO	$0.001015 ₿0.000000010	-1.57	$24.57M ₿265.16	$0.001037 ₿0.000000011	$0.001005 ₿0.000000010	$208.79K ₿22.1	$45.8M ₿494.42	$24.57M ₿265.16
1058	Particle Network PARTI	$0.1058	-4.84	$24.66M	$0.1136	$0.1047	$18.96M	$105.82M	$24.66M
1059	Bitcoin Limited Edition BTCLE	$122.08	-0.34	$24.43M	$122.69	$121.49	$35.81K	$25.65M	$24.43M
1060	Bless BLESS	$0.01331	0.93	$24.43M	$0.01351	$0.01286	$2.12M	$132.65M	$24.43M
1061	Fusionist ACE	$0.282 ₿0.00012	1.04	$24.55M ₿0	$0.2855 ₿0.00013	$0.274 ₿0.00012	$9.99M ₿519.9	$41.27M ₿17.9K	$24.55M ₿0
1062	BankrCoin BNKR	$0.0002451	20.03	$24.41M	$0.0002459	$0.0002028	$4.9M	$24.41M	$24.41M
1063	Sharp Token SHARP	$0.007226	-0.61	$24.39M	$0.007346	$0.00712	$75.51K	$492.76M	$24.39M
1064	Maverick Protocol MAV	$0.0289 ₿0.0000086	1.96	$24.33M ₿2.16K	$0.03053 ₿0.0000092	$0.02825 ₿0.0000085	$12.55M ₿197.87	$57.71M ₿17.28K	$24.33M ₿2.16K
1065	USUALx USUALX	$0.04772	-1.15	$24.32M	$0.05245	$0.04649	$80.41K	$24.32M	$24.32M
1066	Gods Unchained GODS	$0.06133 ₿0.0000041	9.66	$24.22M ₿1.18K	$0.06748 ₿0.0000044	$0.05422 ₿0.0000041	$3.93M ₿18.04	$30.73M ₿2.07K	$24.22M ₿1.18K
1067	Ika IKA	$0.008067	5.29	$24.2M	$0.008465	$0.007639	$20.8M	$80.66M	$24.2M
1068	Gyroscope GYD GYD	$0.9989 ₿0.000014	-0.17	$24.18M ₿295.39	$1.01 ₿0.000014	$0.9907 ₿0.000014	$53.34K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1069	Baby Shark Universe BSU	$0.1437	-2.33	$24.14M	$0.1471	$0.1414	$47.9M	$122.14M	$24.14M
1070	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9997	-0.01	$24.13M	$0.9999	$0.9994	$9.53M	$24.13M	$24.13M
1071	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0.01	$24.07M	$1.01	$1.01	$0	$24.07M	$24.07M
1072	zkPass ZKP	$0.1192	-6.68	$24.02M	$0.1277	$0.1191	$21.47M	$119.09M	$24.02M
1073	MetaMask USD MUSD	$0.9987	-0.14	$23.93M	$1	$0.9978	$4.45M	$23.93M	$23.93M
1074	Carrot CRT	$113.55	0.02	$23.83M	$116.37	$113.5	$6.86K	$23.83M	$23.83M
1075	Gradients SN56	$6.46	3.95	$23.81M	$6.76	$6.12	$254.85K	$23.81M	$23.81M
1076	Frax Staked frxUSD SFRXUSD	$1.18	-0.14	$23.75M	$1.18	$1.17	$1.85M	$23.75M	$23.75M
1077	SynFutures F	$0.007197	-2.16	$23.72M	$0.00743	$0.007077	$5.28M	$71.83M	$23.72M
1078	Travala.com AVA	$0.3342 ₿0.000012	1.93	$23.7M ₿675.43	$0.3432 ₿0.000012	$0.3252 ₿0.000012	$7.91M ₿55.82	$23.7M ₿787.59	$23.7M ₿675.43
1079	Beta Finance BETA	$0.02368 ₿0.0000013	-19.23	$23.69M ₿1.09K	$0.02936 ₿0.0000014	$0.02298 ₿0.0000013	$41.48K ₿46.37	$23.69M ₿1.36K	$23.69M ₿1.09K
1080	Clash of Lilliput COL	$0.3356 ₿0.000011	7.84	$27.55M ₿985.26	$0.3881 ₿0.000012	$0.2884 ₿0.000011	$6.86K ₿1.52	$335.69M ₿12.01K	$27.55M ₿985.26
1081	Catizen CATI	$0.06081	-0.68	$23.69M	$0.06177	$0.0603	$4.87M	$60.77M	$23.69M
1082	Monerium EUR emoney EURE	$1.17	0.13	$23.54M	$1.18	$1.16	$89.19K	$23.54M	$23.54M
1083	0xy 0XY	$0.0236	-0.31	$23.6M	$0.0242	$0.02336	$3.95K	$23.6M	$23.6M
1084	Rootstock RSK RBTC	$92,609 ₿0.99	-0.68	$23.59M ₿0	$93,471 ₿0.	$90,882 ₿0.	$217.86K ₿0	$23.59M ₿0	$23.59M ₿0
1085	GIGADOT GDOT	$2.2	-1.39	$23.53M	$2.26 ₿0.	$2.13 ₿0.	$154.99K ₿0	$23.53M	$23.53M
1086	Foom FOOM	$0.0000001342 ₿0.00000000000041	0.01	$23.51M ₿72.74	$0.0000001398 ₿0.00000000000041	$0.0000001324 ₿0.00000000000041	$265.45K ₿35.94	$23.51M ₿72.74	$23.51M ₿72.74
1087	Alethea Artificial Liquid Intelligence Token ALI	$0.002576 ₿0.00000034	0.52	$23.52M ₿1.19K	$0.002665 ₿0.00000035	$0.002541 ₿0.00000033	$270.77K ₿31.77	$25.47M ₿3.39K	$23.52M ₿1.19K
1088	Hyperion Staked Aptos STAPT	$2.27	-3.11	$23.57M	$2.39	$2.22	$10.24K	$23.57M	$23.57M
1089	Spice SFI	$292.84 ₿0.00048	-0.78	$23.45M ₿38.45	$297.77 ₿0.00055	$280.22 ₿0.00047	$24.83K ₿1.02	$26.98M ₿44.25	$23.45M ₿38.45
1090	SKOR AI SKORAI	$0.04299	0.50	$23.43M	$0.04696 ₿0.	$0.04275 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1091	WazirX WRX	$0.05124 ₿0.0000045	-1.17	$23.39M ₿1.91K	$0.05238 ₿0.0000045	$0.05042 ₿0.0000041	$38.99K ₿0.76	$51.24M ₿4.19K	$23.39M ₿1.91K
1092	Achain ACT	$0.02726 ₿0.000000025	-2.76	$23.38M ₿21.44	$0.02873 ₿0.000000025	$0.02685 ₿0.000000024	$196.85K ₿6.36	$27.26M ₿25	$23.38M ₿21.44
1093	Bone ShibaSwap BONE	$0.09357 ₿0.000010	2.97	$23.38M ₿2.52K	$0.09727 ₿0.000010	$0.09087 ₿0.000010	$1.3M ₿135.83	$23.39M ₿2.52K	$23.38M ₿2.52K
1094	IX Swap IXS	$0.1296 ₿0.0000088	2.84	$23.36M ₿1.47K	$0.1343 ₿0.0000092	$0.1248 ₿0.0000077	$202.32K ₿15.59	$23.36M ₿1.59K	$23.36M ₿1.47K
1095	Velvet VELVET	$0.15	-2.54	$23.25M	$0.1644	$0.15	$4.61M	$150.07M	$23.25M
1096	ゼットコイン FIRO	$1.29 ₿0.000028	1.37	$23.27M ₿391.22	$1.36 ₿0.000030	$1.25 ₿0.000028	$494.53K ₿61.74	$23.27M ₿617.55	$23.27M ₿391.22
1097	Graphite Protocol GP	$0.6764 ₿0.0000018	-2.46	$23.23M ₿0	$0.7323 ₿0.0000019	$0.6273 ₿0.0000018	$890.72K ₿0.2	$40.37M ₿273.2	$23.23M ₿0
1098	GoPlus Security GPS	$0.005788	-1.67	$23.23M	$0.005963	$0.005673	$3.95M	$57.65M	$23.23M
1099	SX Network SX	$0.04306 ₿0.0000016	0.72	$23.2M ₿720.46	$0.04338 ₿0.0000016	$0.04235 ₿0.0000015	$28.83 ₿0.11	$43.01M ₿1.64K	$23.2M ₿720.46
1100	iota SN9	$6.66	4.45	$23.19M	$6.97	$6.28	$151.66K	$23.19M	$23.19M
1101	Shardus ULT	$0.05254 ₿0.0000027	2.44	$23.09M ₿1.22K	$0.05277 ₿0.0000028	$0.05128 ₿0.0000027	$17.69 ₿0.15	$52.53M ₿2.77K	$23.09M ₿1.22K
1102	デント DENT	$0.0002416 ₿0.000000026	3.11	$23.05M ₿2.55K	$0.0002473 ₿0.000000028	$0.000233 ₿0.000000026	$4.33M ₿153.75	$24.09M ₿2.67K	$23.05M ₿2.55K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}