結果ページ11 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Wormhole Bridged WETH (Monad) WETH	$3,092.41	-2.55	$26.4M	$3,177.36	$3,055.25	$9.49M	$26.4M	$26.4M
1004	アークブロック ABT	$0.267 ₿0.000040	0.21	$26.33M ₿4.03K	$0.2689 ₿0.000043	$0.2512 ₿0.000039	$131.89K ₿141.83	$49.67M ₿7.6K	$26.33M ₿4.03K
1005	OmniBridge Bridged Zcash (Solana) ZEC	$429.92	-10.70	$26.31M	$482.33	$381.66	$10.66M	$26.31M	$26.31M
1006	Avail AVAIL	$0.007167	-3.40	$26.19M	$0.007579	$0.007159	$3.64M	$76.59M	$26.19M
1007	A Hunters Dream CAW	$0.00000004104 ₿0.0000000000015	-4.40	$26.14M ₿986.9	$0.00000004295 ₿0.0000000000016	$0.00000004105 ₿0.0000000000015	$624.58K ₿34.07	$27.37M ₿1.03K	$26.14M ₿986.9
1008	Metronome Synth ETH MSETH	$3,083.37	-2.29	$26.11M	$3,160.96	$3,048.06	$1.12M	$26.11M	$26.11M
1009	Pepecoin PEP	$0.0002571 ₿0.00000000046	-7.22	$26.06M ₿0	$0.0002778 ₿0.00000000060	$0.0002554 ₿0.00000000046	$127.77K ₿0.15	$26.06M ₿8.44	$26.06M ₿0
1010	Bucket Protocol BUCK Stablecoin BUCK	$0.9986 ₿0.000014	-0.10	$26.07M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000013	$171.59K ₿7.41	$26.07M	$26.07M ₿0
1011	Ozapay OZA	$0.03409	3.32	$25.9M	$0.03441	$0.03213	$913.48	$33.99M	$25.9M
1012	Adventure Gold AGLD	$0.2964 ₿0.000021	1.22	$25.91M ₿1.63K	$0.3061 ₿0.000022	$0.2862 ₿0.000021	$11.55M ₿193.06	$27.51M ₿1.63K	$25.91M ₿1.63K
1013	Boundless ZKC	$0.1147	-2.48	$25.9M	$0.1177	$0.1141	$7.6M	$117.34M	$25.9M
1014	BounceBit BB	$0.06311	-6.57	$25.84M	$0.06776	$0.06308	$11.25M	$132.53M	$25.84M
1015	Elephant Money ELEPHANT	$0.00000005192 ₿0.0000000000033	-0.72	$25.82M ₿0	$0.0000000523 ₿0.0000000000033	$0.0000000511 ₿0.0000000000032	$82.72K ₿2.66	$51.95M ₿3.32K	$25.82M ₿0
1016	Resolv RESOLV	$0.07134	-3.23	$25.75M	$0.07372	$0.06823	$20.28M	$71.33M	$25.75M
1017	MovieBloc MBL	$0.001351 ₿0.000000078	1.96	$25.64M ₿1.37K	$0.001428 ₿0.000000081	$0.001296 ₿0.000000078	$13.55M ₿29.17	$40.47M ₿2.34K	$25.64M ₿1.37K
1018	Ekubo Protocol EKUBO	$2.56	-1.34	$25.61M	$2.6	$2.55	$25.34K	$25.61M	$25.61M
1019	RockSolid rETH ROCK.RETH	$3,684.19	-0.02	$25.56M	$3,684.97	$3,683.05	$0.18	$25.56M	$25.56M
1020	Holoworld HOLO	$0.07352	-3.82	$25.54M	$0.07665	$0.07217	$7.66M	$150.59M	$25.54M
1021	Pocket Network POKT	$0.01268 ₿0.0000033	-1.79	$25.53M ₿5.59K	$0.01309 ₿0.0000038	$0.0126 ₿0.0000033	$1.06M ₿30.49	$29.84M ₿5.74K	$25.53M ₿5.59K
1022	Moonbeam GLMR	$0.02458 ₿0.0000062	-1.92	$25.47M ₿5.35K	$0.02512 ₿0.0000066	$0.02377 ₿0.0000062	$2.51M ₿174.35	$29.74M ₿6.98K	$25.47M ₿5.35K
1023	BOB (Build on Bitcoin) BOB	$0.01144	0.52	$25.4M	$0.01163 ₿0.	$0.01097 ₿0.	$3.97M ₿0	$114.43M	$25.4M
1024	Bridged USD Coin (Scroll) USDC	$0.9992 ₿0.000014	-0.03	$25.5M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$1.36M ₿241.66	$25.5M ₿122.78	$25.5M ₿0
1025	Sophon SOPH	$0.01269	-6.40	$25.39M	$0.0138	$0.01269	$37.27M	$126.96M	$25.39M
1026	Thought THT	$0.04435 ₿0.0000012	-0.01*	$25.37M ₿542.65	$0.04495 ₿0.0000013	$0.04433 ₿0.0000011	$69.08K ₿0.61	$71.33M ₿1.78K	$25.37M ₿542.65
1027	Circle xStock CRCLX	$81.49	0.69	$25.18M	$82.41	$79.74	$13.6M	$119.2M	$25.18M
1028	Diverge Loop DLC	$0.02819 ₿0.0000022	-0.73	$25.09M ₿211.56	$0.02907 ₿0.0000022	$0.02506 ₿0.0000021	$6.2K ₿1.16	$28.19M ₿2.2K	$25.09M ₿211.56
1029	Gems VIP GEMS	$0.03896	-2.09	$25.09M	$0.03985	$0.03845	$1.16M	$32.65M	$25.09M
1030	StrikeCoin STRX	$0.02952 ₿0.0000013	-2.35	$25.03M ₿1.15K	$0.03025 ₿0.0000014	$0.0293 ₿0.0000013	$5.74K ₿16.98	$26.17M ₿1.21K	$25.03M ₿1.15K
1031	Coin98 C98	$0.02498 ₿0.0000059	-0.62	$25.01M ₿3.89K	$0.02557 ₿0.0000064	$0.02391 ₿0.0000058	$4.41M ₿403.72	$25.01M ₿5.3K	$25.01M ₿3.89K
1032	Noon USN USN	$1	-0.01*	$24.96M	$1	$0.9991	$48.5K	$24.96M	$24.96M
1033	L2 Standard Bridged USDT (Base) USDT	$0.9982	0.03	$24.88M	$0.9988	$0.9975	$8.52M	$24.88M	$24.88M
1034	iota SN9	$7.06	2.35	$24.62M	$7.5	$6.73	$310.83K	$24.62M	$24.62M
1035	HydraDX HDX	$0.00422 ₿0.00000028	-2.31	$24.83M ₿774.21	$0.004321 ₿0.00000029	$0.004201 ₿0.00000028	$7.4K ₿4.98	$27.05M ₿1.3K	$24.83M ₿774.21
1036	agEUR EURA	$1.16 ₿0.000015	-0.05	$24.73M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$51.7K ₿19.45	$24.73M ₿272.47	$24.73M ₿272.47
1037	Injective Bridged USDT (Injective) USDT	$0.9989	-0.01*	$24.63M	$1.01	$0.9907	$2.91K	$24.63M	$24.63M
1038	Velodrome Finance VELO	$0.02355 ₿0.0000035	-2.01	$24.62M ₿2.15K	$0.02403 ₿0.0000037	$0.02283 ₿0.0000034	$4.54M ₿193.29	$54.98M ₿5.59K	$24.62M ₿2.15K
1039	SEDA SEDA	$0.03822	-3.31	$24.58M	$0.04202	$0.03694	$2.86M	$38.78M	$24.58M
1040	FLOCK FLOCK	$0.09175	-5.19	$24.57M	$0.09687	$0.09159	$4.95M	$91.76M	$24.57M
1041	エラストス ELA	$1.06 ₿0.000058	-1.20	$24.5M ₿1.29K	$1.08 ₿0.000060	$1.05 ₿0.000058	$127.29K ₿13.5	$27.83M ₿1.5K	$24.5M ₿1.29K
1042	Tensor TNSR	$0.0731 ₿0.000023	-3.26	$24.47M ₿2.94K	$0.07557 ₿0.000028	$0.07092 ₿0.000022	$18.07M ₿5.59K	$73.12M ₿23.48K	$24.47M ₿2.94K
1043	BENQI QI	$0.003388 ₿0.00000033	-2.90	$24.4M ₿1.48K	$0.003769 ₿0.00000034	$0.003367 ₿0.00000033	$4.96M ₿42.87	$24.4M ₿2.38K	$24.4M ₿1.48K
1044	USUALx USUALX	$0.04648	-3.07	$24.43M	$0.04897	$0.04553	$28.44K	$24.43M	$24.43M
1045	Clash of Lilliput COL	$0.2973 ₿0.000011	2.95	$24.4M ₿985.26	$0.3269 ₿0.000012	$0.2557 ₿0.000011	$5.76K ₿1.52	$297.35M ₿12.01K	$24.4M ₿985.26
1046	Bitcoin Limited Edition BTCLE	$121.89	0.56	$24.38M	$121.99	$120.8	$24.97K	$25.6M	$24.38M
1047	Hegic HEGIC	$0.02257 ₿0.00000031	-2.05	$24.33M ₿339.69	$0.02304 ₿0.00000032	$0.02244 ₿0.00000030	$4.7 ₿0.67	$24.33M ₿339.69	$24.33M ₿339.69
1048	Yee Token YEE	$0.02437	1.45	$24.38M	$0.02502	$0.02114	$3.41M	$24.38M	$24.38M
1049	Gyroscope GYD GYD	$1 ₿0.000014	0.02	$24.22M ₿295.39	$1 ₿0.000014	$0.9955 ₿0.000014	$24.98K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1050	OHO Blockchain OHO	$0.001001 ₿0.000000010	-0.07	$24.19M ₿265.16	$0.001006 ₿0.000000011	$0.0009838 ₿0.000000010	$136.13K ₿22.1	$45.09M ₿494.42	$24.19M ₿265.16
1051	SuperWalk GRND GRND	$0.03415 ₿0.0000026	-1.52	$24.17M ₿115.72	$0.03468 ₿0.0000026	$0.03353 ₿0.0000025	$94.69K ₿1.26	$33.73M ₿2.61K	$24.17M ₿115.72
1052	Act I The AI Prophecy ACT	$0.02539	0.88	$24.08M	$0.02607	$0.02396	$35.82M	$24.08M	$24.08M
1053	Fusionist ACE	$0.2774 ₿0.00012	-1.67	$24.15M ₿0	$0.2821 ₿0.00013	$0.2723 ₿0.00012	$10.57M ₿519.9	$40.6M ₿17.9K	$24.15M ₿0
1054	Gradients SN56	$6.57	4.89	$24.2M	$6.88	$6.12	$353.42K	$24.2M	$24.2M
1055	Baby Shark Universe BSU	$0.1435	0.17	$24.12M	$0.1441	$0.1396	$28.21M	$122.04M	$24.12M
1056	BankrCoin BNKR	$0.0002411	-3.42	$24.1M	$0.0002519	$0.0002308	$3.64M	$24.1M	$24.1M
1057	Sceptre Staked FLR SFLR	$0.0195	-4.06	$24.09M	$0.02077	$0.0194	$720.01K	$24.09M	$24.09M
1058	Rujira RUJI	$0.3229	-13.60	$24.05M	$0.375 ₿0.	$0.2899 ₿0.	$615.13K ₿0	$32.29M	$24.05M
1059	フォビトークン HT	$0.2202 ₿0.000011	2.09	$24.04M ₿1.84K	$0.2219 ₿0.000012	$0.2152 ₿0.000011	$13.41K ₿27.72	$24.04M ₿2.32K	$24.04M ₿1.84K
1060	Janction JCT	$0.002077	1.81	$23.97M	$0.002142	$0.001978	$1.92M	$104.28M	$23.97M
1061	Looped Hype LHYPE	$25.83	-4.90	$23.96M	$27.23	$25.82	$10.47K	$23.96M	$23.96M
1062	Cetus Protocol CETUS	$0.02707 ₿0.0000022	-3.97	$23.95M ₿708.45	$0.0282 ₿0.0000023	$0.02624 ₿0.0000022	$5M ₿152.7	$27.08M ₿1.11K	$23.95M ₿708.45
1063	Sharp Token SHARP	$0.007095	-0.26	$23.95M	$0.007135	$0.006983	$76.15K	$483.93M	$23.95M
1064	MetaMask USD MUSD	$0.9988	-0.12	$23.9M	$1	$0.9978	$3.58M	$23.9M	$23.9M
1065	セラーネットワーク CELR	$0.004232 ₿0.00000050	-2.50	$23.87M ₿2.84K	$0.004354 ₿0.00000050	$0.004089 ₿0.00000046	$2.26M ₿373.3	$42.29M ₿5.03K	$23.87M ₿2.84K
1066	0xy 0XY	$0.02381	-0.31	$23.82M	$0.02446	$0.02351	$3.53K	$23.82M	$23.82M
1067	aPriori APR	$0.1281	-6.71	$23.76M	$0.1374	$0.1281	$4M	$128.44M	$23.76M
1068	Catizen CATI	$0.06045	-0.28	$23.63M	$0.06114	$0.05997	$3.68M	$60.46M	$23.63M
1069	Renzo REZ	$0.005236 ₿0.0000055	-1.82	$23.56M	$0.005386	$0.005075	$7.17M	$51.48M	$23.56M
1070	Frax Staked frxUSD SFRXUSD	$1.18	-0.01	$23.52M	$1.18	$1.17	$1.47M	$23.52M	$23.52M
1071	GoPlus Security GPS	$0.005838	-0.01	$23.51M	$0.005918	$0.005561	$4.45M	$58.33M	$23.51M
1072	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,099.23	-2.25	$23.47M	$3,174.96	$3,064.25	$14.85K	$23.47M	$23.47M
1073	Dogs DOGS	$0.00004534 ₿0.000000017	-3.67	$23.43M	$0.00004717	$0.00004466	$6.43M	$24.94M ₿9.35K	$23.43M
1074	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1075	Foom FOOM	$0.0000001337 ₿0.00000000000041	-1.53	$23.41M ₿72.74	$0.0000001365 ₿0.00000000000041	$0.0000001289 ₿0.00000000000041	$258.56K ₿35.94	$23.41M ₿72.74	$23.41M ₿72.74
1076	Epic Chain EPIC	$0.6943	-15.76	$23.34M	$0.8242	$0.6916	$13.01M	$23.34M	$23.34M
1077	Score SN44	$5.89	4.66	$23.34M	$6.26	$5.5	$691.97K	$23.34M	$23.34M
1078	Swarm Network TRUTH	$0.01109	3.46	$23.17M	$0.01152	$0.0102	$4.4M	$111.13M	$23.17M
1079	Nomina NOM	$0.008	-4.14	$23.15M	$0.008385	$0.007854	$11.28M	$56.66M	$23.15M
1080	Just a chill guy CHILLGUY	$0.02315	-8.27	$23.15M	$0.02666	$0.02288	$7.32M	$23.15M	$23.15M
1081	Bone ShibaSwap BONE	$0.09249 ₿0.000010	-2.33	$23.12M ₿2.52K	$0.09469 ₿0.000010	$0.09097 ₿0.000010	$1.08M ₿135.83	$23.13M ₿2.52K	$23.12M ₿2.52K
1082	Kinetiq Markets HYPE KMHYPE	$26.03	-4.07	$23.12M	$27.16	$26.01	$27.92K	$23.12M	$23.12M
1083	Propy PRO	$0.3981 ₿0.000038	-5.90	$23.06M ₿2.21K	$0.4233 ₿0.000040	$0.3872 ₿0.000036	$7.99M ₿140.66	$39.83M ₿3.81K	$23.06M ₿2.21K
1084	Travala.com AVA	$0.3236 ₿0.000012	-1.73	$23M ₿675.43	$0.3299 ₿0.000012	$0.316 ₿0.000012	$5.8M ₿55.82	$23M ₿787.59	$23M ₿675.43
1085	Rootstock RSK RBTC	$89,980 ₿0.99	-0.28	$22.93M ₿0	$90,418 ₿0.	$88,947 ₿0.	$154.98K ₿0	$22.93M ₿0	$22.93M ₿0
1086	Gods Unchained GODS	$0.05807 ₿0.0000041	-2.98	$22.89M ₿1.18K	$0.06228 ₿0.0000044	$0.05664 ₿0.0000041	$2.11M ₿18.04	$29.04M ₿2.07K	$22.89M ₿1.18K
1087	SynFutures F	$0.00693	-2.14	$22.88M	$0.007085	$0.006835	$3.62M	$69.29M	$22.88M
1088	Alethea Artificial Liquid Intelligence Token ALI	$0.002506 ₿0.00000034	0.08	$22.85M ₿1.19K	$0.002546 ₿0.00000035	$0.002472 ₿0.00000033	$179.84K ₿31.77	$24.74M ₿3.39K	$22.85M ₿1.19K
1089	Allora ALLO	$0.1109	-4.21	$22.75M	$0.1159	$0.1107	$8.49M	$86.98M	$22.75M
1090	Maverick Protocol MAV	$0.02694 ₿0.0000086	-6.69	$22.73M ₿2.16K	$0.0291 ₿0.0000092	$0.02643 ₿0.0000085	$4.9M ₿197.87	$53.94M ₿17.28K	$22.73M ₿2.16K
1091	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$620.36	-0.69	$22.72M	$624.69	$619.37	$1.79M	$22.72M	$22.72M
1092	Shardus ULT	$0.05143 ₿0.0000027	0.81	$22.61M ₿1.22K	$0.05144 ₿0.0000028	$0.05102 ₿0.0000027	$3.47 ₿0.15	$51.44M ₿2.77K	$22.61M ₿1.22K
1093	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.06	$22.56M	$1.09	$1.09	$27.07	$22.56M	$22.56M
1094	GIGADOT GDOT	$2.09	-2.61	$22.55M	$2.15 ₿0.	$2.09 ₿0.	$37.47K ₿0	$22.55M	$22.55M
1095	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0.01*	$22.5M	$1.01	$1.01	$0	$22.5M	$22.5M
1096	Carrot CRT	$113.64	0.05	$22.35M	$113.65	$113.51	$838.52	$22.35M	$22.35M
1097	Solayer Staked SOL SSOL	$155.22	0.86	$22.34M	$157.36	$149.55	$79.83K	$22.34M	$22.34M
1098	SX Network SX	$0.04135 ₿0.0000016	-2.61	$22.29M ₿720.46	$0.04246 ₿0.0000016	$0.04114 ₿0.0000015	$3.12K ₿0.11	$41.33M ₿1.64K	$22.29M ₿720.46
1099	Kinetiq KNTQ	$0.08256	-0.10	$22.29M	$0.08284	$0.07771	$343.09K	$82.56M	$22.29M
1100	Newton Protocol NEWT	$0.1036	-1.25	$22.28M	$0.1092	$0.1023	$9.57M	$103.65M	$22.28M
1101	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.01*	$22.25M ₿0	$0.9999 ₿0.0000026	$0.9996 ₿0.0000024	$32.16 ₿0.13	$22.25M	$22.25M ₿0
1102	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}