結果ページ11 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
977	Wrapped QUIL QUIL	$0.03274	-1.93	$29.55M	$0.03514	$0.03227	$581.72K	$29.55M	$29.55M
978	Poollotto.finance PLT	$1.85 ₿0.000021	-2.65	$29.47M ₿320.3	$1.91 ₿0.000021	$1.85 ₿0.000020	$506.45 ₿3.39	$35.71M ₿411.73	$29.47M ₿320.3
979	ParaSwap PSP	$0.01897 ₿0.00000056	-3.15	$29.46M ₿713.12	$0.01999 ₿0.00000057	$0.01865 ₿0.00000055	$66.34K ₿3.06	$34.22M ₿1.02K	$29.46M ₿713.12
980	Swell SWELL	$0.01332	15.78	$29.45M	$0.01479	$0.01141	$39.79M	$133.18M	$29.45M
981	AGENDA 47 A47	$0.02921	17.51	$29.21M	$0.03053	$0.02329	$3.1M	$29.21M	$29.21M
982	Aster Staked USDF ASUSDF	$1.01	-0.27	$29.15M	$1.01	$1.01	$177.33K	$29.15M	$29.15M
983	エラストス ELA	$1.28 ₿0.000058	-5.72	$29.14M ₿1.29K	$1.47 ₿0.000060	$1.26 ₿0.000058	$388.69K ₿13.5	$33.22M ₿1.5K	$29.14M ₿1.29K
984	Marcopolo MAPO	$0.005005 ₿0.00000046	-2.12	$29.14M ₿1.1K	$0.005135 ₿0.00000046	$0.004972 ₿0.00000043	$1.76M ₿52.38	$48.51M ₿1.25K	$29.14M ₿1.1K
985	Stader SD	$0.5091 ₿0.000014	-2.68	$29.14M ₿536.94	$0.5278 ₿0.000014	$0.5052 ₿0.000013	$2.49M ₿16.63	$61.1M ₿2.14K	$29.14M ₿536.94
986	PaLM AI PALM	$0.3759 ₿0.000012	-9.75	$29.02M ₿972.22	$0.4207 ₿0.000013	$0.3698 ₿0.000012	$77.16K ₿17.56	$29.02M ₿972.22	$29.02M ₿972.22
987	michi $MICHI	$0.05223	-1.37	$28.95M	$0.06486	$0.0504	$9.83M	$28.95M	$28.95M
988	Liquity BOLD BOLD	$0.9982	0.05	$28.91M	$1.01	$0.9968	$13.96K	$28.91M	$28.91M
989	Vulcan Forged PYR	$1.2 ₿0.000091	-4.76	$28.7M ₿2.17K	$1.27 ₿0.000096	$1.2 ₿0.000090	$7.06M ₿105.65	$60.04M ₿4.55K	$28.7M ₿2.17K
990	オミセゴー OMG	$0.2041 ₿0.000013	-0.97	$28.63M ₿1.92K	$0.2116 ₿0.000014	$0.203 ₿0.000013	$2.59M ₿279.22	$28.63M ₿1.92K	$28.63M ₿1.92K
991	NKN NKN	$0.03638 ₿0.0000025	-7.01	$28.63M ₿2K	$0.03953 ₿0.0000027	$0.03634 ₿0.0000025	$8.58M ₿202.15	$28.63M ₿2K	$28.63M ₿2K
992	Neuron NRN	$0.0652	-17.43	$28.45M	$0.07968	$0.06499	$818.13K	$65.21M	$28.45M
993	Uquid Coin UQC	$2.84 ₿0.00013	-9.07	$28.43M ₿1.32K	$3.13 ₿0.00013	$2.84 ₿0.00012	$338.63K ₿40.38	$113.74M ₿5.3K	$28.43M ₿1.32K
994	Euro Tether EURT	$1.12 ₿0.000015	0.71	$28.42M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$686.5K ₿47.5	$55.77M ₿6.29K	$28.42M ₿572.19
995	League of Kingdoms LOKA	$0.07558 ₿0.0000052	-14.72	$28.37M ₿604.15	$0.08895 ₿0.0000055	$0.07576 ₿0.0000052	$7.42M ₿102.16	$37.88M ₿1.07K	$28.37M ₿604.15
996	Altura ALU	$0.02849 ₿0.00000085	-13.03	$28.21M ₿618.74	$0.03276 ₿0.00000086	$0.02861 ₿0.00000084	$7.65M ₿148.65	$28.21M ₿851.05	$28.21M ₿618.74
997	Eggs Finance EGGS	$0.00058	-6.27	$28.32M	$0.0006241	$0.0005643	$620.69K	$28.32M	$28.32M
998	Santos FC Fan Token SANTOS	$2.65 ₿0.00010	2.22	$28.17M ₿576.33	$2.68 ₿0.00010	$2.58 ₿0.000098	$8.65M ₿53.64	$79.38M ₿3.12K	$28.17M ₿576.33
999	AMATERASU OMIKAMI OMIKAMI	$0.0281 ₿0.000000039	-8.45	$28.09M ₿39.87	$0.1295 ₿0.000000042	$0.02808 ₿0.000000039	$245.05K ₿0.19	$28.09M ₿39.87	$28.09M ₿39.87
1000	メインフレーム MFT	$0.002998 ₿0.00000016	-7.09	$28.14M ₿1.55K	$0.003274 ₿0.00000016	$0.002964 ₿0.00000016	$104.7 ₿0.17	$29.98M ₿1.65K	$28.14M ₿1.55K
1001	sudeng HIPPO	$0.002798	-26.85	$28.07M	$0.003883	$0.002771	$33M	$28.07M	$28.07M
1002	BSquared Network B2	$0.6744	0.62	$28.05M	$0.6748	$0.6586	$31.5M	$141.79M	$28.05M
1003	Swarms SWARMS	$0.02808	-12.88	$28.03M	$0.03245	$0.02789	$13.6M	$28.03M	$28.03M
1004	GME (Ethereum) GME	$0.00006792	-14.39	$27.93M	$0.00008103	$0.00006773	$362.06K	$27.93M	$27.93M
1005	Nakamoto Games NAKA	$0.4297 ₿0.000027	-6.81	$27.93M ₿1.77K	$0.4665 ₿0.000028	$0.4297 ₿0.000026	$6.97M ₿393.83	$77.35M ₿4.91K	$27.93M ₿1.77K
1006	Dar Open Network D	$0.04342	-6.46	$27.93M	$0.0469	$0.04333	$3.57M	$34.74M	$27.93M
1007	Redacted RDAC	$0.02765	-19.30	$27.91M	$0.03513	$0.02672	$35.15M	$27.91M	$27.91M
1008	LUKSO LYX	$0.9139 ₿0.000062	-10.91	$27.91M ₿1.89K	$1.05 ₿0.000063	$0.9141 ₿0.000060	$427.48K ₿8.72	$38.49M ₿2.62K	$27.91M ₿1.89K
1009	トモチェーン VIC	$0.2301 ₿0.000013	-6.41	$27.83M ₿1.35K	$0.2494 ₿0.000014	$0.2292 ₿0.000013	$1.31M ₿84.76	$48.3M ₿1.38K	$27.83M ₿1.35K
1010	Zeus Network zBTC ZBTC	$103,569	-0.54	$27.8M	$104,359	$102,772	$3.36M	$27.8M	$27.8M
1011	OHO Blockchain OHO	$0.001139 ₿0.000000010	-0.26	$27.52M ₿265.16	$0.001146 ₿0.000000011	$0.00113 ₿0.000000010	$198.33K ₿22.1	$51.29M ₿494.42	$27.52M ₿265.16
1012	AhaToken AHT	$0.004264 ₿0.00000013	1.44	$27.49M ₿676.24	$0.004299 ₿0.00000014	$0.004184 ₿0.00000013	$1.87M ₿139.1	$32.97M ₿1.07K	$27.49M ₿676.24
1013	miMatic MIMATIC	$0.997 ₿0.000012	0.02	$27.48M ₿333.54	$0.9976 ₿0.000012	$0.9948 ₿0.000011	$13.3K ₿0.48	$301.49M ₿3.67K	$27.48M ₿333.54
1014	sETH SETH	$2,373.17 ₿0.050	-2.24	$27.48M ₿622.47	$2,506.84 ₿0.051	$2,331.68 ₿0.050	$1.95K ₿3.14	$27.48M ₿622.47	$27.48M ₿622.47
1015	PlatON Network LAT	$0.004193 ₿0.00000026	-3.39	$27.4M ₿1.4K	$0.004473 ₿0.00000027	$0.004167 ₿0.00000024	$4.91M ₿114.15	$42.98M ₿2.69K	$27.4M ₿1.4K
1016	GamerCoin GHX	$0.03888 ₿0.0000024	-1.00	$27.33M ₿1.55K	$0.03989 ₿0.0000027	$0.03831 ₿0.0000024	$1.06M ₿24.72	$31.42M ₿2K	$27.33M ₿1.55K
1017	Stafi FIS	$0.1785 ₿0.000010	-8.49	$27.29M ₿1.5K	$0.1956 ₿0.000010	$0.177 ₿0.000010	$3.81M ₿75.1	$27.29M ₿1.5K	$27.29M ₿1.5K
1018	Covalent X Token CXT	$0.02953	-1.48	$27.23M	$0.03061	$0.02873	$1.77M	$29.53M	$27.23M
1019	Laine Staked SOL LAINESOL	$208.78 ₿0.0026	-1.50	$27.22M ₿351.19	$214.55 ₿0.0028	$202.66 ₿0.0026	$1.54K ₿0	$27.22M ₿351.19	$27.22M ₿351.19
1020	Unizen ZCX	$0.04328 ₿0.0000044	-0.37	$27.21M ₿3.11K	$0.04398 ₿0.0000047	$0.04303 ₿0.0000044	$1.11M ₿36.79	$40.99M ₿4.25K	$27.21M ₿3.11K
1021	ONFA OFT	$0.231	0.09	$27.16M	$0.2313	$0.2299	$2.76M	$66.04M	$27.16M
1022	Shardus ULT	$0.06158 ₿0.0000027	-2.24	$27.15M ₿1.22K	$0.06408 ₿0.0000028	$0.06099 ₿0.0000027	$1.56K ₿0.15	$61.77M ₿2.77K	$27.15M ₿1.22K
1023	ynETH MAX YNETHX	$2,604.77	-3.88	$27.14M	$2,758.32	$2,569.92	$1.09M	$27.14M	$27.14M
1024	Bertram The Pomeranian BERT	$0.02781	-10.97	$27.11M	$0.03528	$0.02752	$2.37M	$27.11M	$27.11M
1025	Polkastarter POLS	$0.2726 ₿0.000015	-17.50	$27.05M ₿1.56K	$0.3718 ₿0.000016	$0.264 ₿0.000015	$10.57M ₿69.81	$27.26M ₿1.57K	$27.05M ₿1.56K
1026	tokenbot CLANKER	$27.06	-10.02	$27.05M	$30.55	$26.43	$3.97M	$27.05M	$27.05M
1027	Artrade ATR	$0.02143 ₿0.00000071	-7.23	$26.99M ₿1.32K	$0.02346 ₿0.00000086	$0.02134 ₿0.00000067	$1.01M ₿18.04	$27.07M ₿1.32K	$26.99M ₿1.32K
1028	ドラゴンチェーン DRGN	$0.0731 ₿0.00000091	-6.65	$26.95M ₿336.99	$0.07831 ₿0.00000098	$0.07311 ₿0.00000078	$147.92K ₿2.03	$31.7M ₿396.38	$26.95M ₿336.99
1029	パイレートチェーン ARRR	$0.1369 ₿0.0000031	-5.79	$26.93M ₿609.89	$0.1453 ₿0.0000032	$0.1361 ₿0.0000028	$77.41K ₿1.52	$27.45M ₿621.66	$26.93M ₿609.89
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	Bella Protocol BEL	$0.3341 ₿0.000031	-4.63	$26.74M ₿1.88K	$0.3537 ₿0.000038	$0.3309 ₿0.000027	$4.51M ₿1.5K	$33.42M ₿3.16K	$26.74M ₿1.88K
1031	Agent Ted TED	$0.02673	0.44	$26.72M	$0.02769	$0.02551	$45.88K	$26.72M	$26.72M
1032	Novem Gold Token NNN	$128.82 ₿0.0012	-0.20	$26.71M ₿0	$129.51 ₿0.0012	$128.11 ₿0.0012	$14.3K ₿5.3	$26.71M ₿50.8	$26.71M ₿0
1033	MMX MMX	$0.1663 ₿0.000031	-1.46	$26.67M ₿0	$0.1737 ₿0.000031	$0.1478 ₿0.000030	$59.4K ₿0.12	$83.14M ₿4.76K	$26.67M ₿0
1034	Zora ZORA	$0.009458	-11.68	$26.64M	$0.01088	$0.009095	$20.14M	$94.55M	$26.64M
1035	BankrCoin BNKR	$0.0002656	-5.98	$26.57M	$0.0002858	$0.0002656	$7.3M	$26.57M	$26.57M
1036	Aavegotchi GHST	$0.5193 ₿0.000036	-3.41	$26.56M ₿1.88K	$0.5586 ₿0.000039	$0.5183 ₿0.000035	$4.81M ₿220.96	$27.39M ₿1.94K	$26.56M ₿1.88K
1037	Myro $MYRO	$0.02646 ₿0.0000031	-15.33	$26.47M ₿3.2K	$0.0316 ₿0.0000034	$0.02647 ₿0.0000031	$6.83M ₿356.84	$26.47M ₿3.2K	$26.47M ₿3.2K
1038	HUMAN Protocol HMT	$0.03493 ₿0.00000068	-8.72	$26.48M ₿0	$0.03904 ₿0.00000073	$0.03491 ₿0.00000067	$45.13K ₿3	$34.94M ₿685.41	$26.48M ₿0
1039	ArbDoge AI AIDOGE	$0.000000000141 ₿0.0000000000000083	-5.71	$26.43M ₿1.56K	$0.000000000152 ₿0.0000000000000087	$0.000000000139 ₿0.0000000000000080	$7.3M ₿394.17	$26.43M ₿1.56K	$26.43M ₿1.56K
1040	Heima HEI	$0.3423	1.26	$26.37M	$0.3496	$0.3151	$8.68M	$34.24M	$26.37M
1041	Shadow Liquid Staking Token X33	$50.84	-13.33	$26.28M	$58.82	$44.81	$1.79M	$26.28M	$26.28M
1042	Sentinel Protocol BOUNTY	$0.05193 ₿0.0000014	-0.29	$26.27M ₿739.68	$0.05264 ₿0.0000015	$0.05092 ₿0.0000014	$471.13K ₿51.48	$26.27M ₿743.04	$26.27M ₿739.68
1043	Spectral SPEC	$1.27	-6.13	$26.22M	$1.39	$1.24	$2.47M	$127.21M	$26.22M
1044	World Chain Bridged USDC (World Chain) USDC.E	$0.9973	-0.37	$26.21M	$1.01	$0.9896	$1.63M	$26.21M	$26.21M
1045	Star Atlas ATLAS	$0.00137 ₿0.00000010	-5.11	$26.2M ₿1.63K	$0.001447 ₿0.00000010	$0.00137 ₿0.00000010	$879.97K ₿25.07	$49.33M ₿3.77K	$26.2M ₿1.63K
1046	Orderly Network ORDER	$0.0996	-7.80	$26.14M	$0.1088	$0.09724	$8.02M	$99.29M	$26.14M
1047	Gems VIP GEMS	$0.05094	1.72	$26.11M	$0.05125	$0.04985	$4.56M	$42.77M	$26.11M
1048	Chainflip FLIP	$0.4085 ₿0.000079	-2.35	$26.08M ₿1.87K	$0.419 ₿0.000080	$0.4079 ₿0.000076	$633.4K ₿37.63	$39.04M ₿7.35K	$26.08M ₿1.87K
1049	ORA Coin ORA	$0.6285	-2.23	$26.06M	$0.6566	$0.5891	$126.57K	$210.27M	$26.06M
1050	BurnedFi BURN	$1.98 ₿0.000091	0.10	$25.97M ₿0	$2.02 ₿0.000094	$1.94 ₿0.000086	$182.66K ₿6.25	$25.97M ₿1.92K	$25.97M ₿0
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	BOTIFY BOTIFY	$0.02599	0.58	$26M	$0.02875	$0.02417	$3.01M	$26M	$26M
1052	Victoria VR VR	$0.003184 ₿0.00000040	-3.42	$25.93M ₿2.57K	$0.003474 ₿0.00000042	$0.003163 ₿0.00000039	$4.24M ₿20.88	$53.5M ₿6.77K	$25.93M ₿2.57K
1053	moonpig MOONPIG	$0.02579	16.45	$25.87M	$0.02818	$0.02215	$6.85M	$25.87M	$25.87M
1054	Monerium EUR emoney EURE	$1.12	-0.27	$25.76M	$1.12	$1.11	$106.46K	$25.76M	$25.76M
1055	Chain-key Bitcoin CKBTC	$103,512 ₿1.0076	-1.10	$25.77M ₿0	$104,835 ₿1.015	$102,438 ₿0.97	$119.79K ₿0.15	$25.77M	$25.77M ₿0
1056	Camino Network CAM	$0.07808	-1.25	$25.62M	$0.07907	$0.07802	$183.01K	$71.64M	$25.62M
1057	Aquarius AQUA	$0.0007583 ₿0.000000015	-2.24	$25.62M ₿343.35	$0.0007777 ₿0.000000015	$0.0007516 ₿0.000000014	$142.97K ₿2.36	$75.81M ₿1.54K	$25.62M ₿343.35
1058	Haedal Protocol HAEDAL	$0.1307	-9.01	$25.51M	$0.1463	$0.128	$34.73M	$130.83M	$25.51M
1059	Guardians Of The Spark GOTS	$0.3858	0.05	$25.47M	$0.3993	$0.3803	$4.56K	$46.31M	$25.47M
1060	IMO IMO	$2.28 ₿0.0000031	-8.00	$25.44M ₿34.72	$2.49 ₿0.0000031	$2.27 ₿0.0000030	$243.29K ₿0.02	$41.89M ₿58.53	$25.44M ₿34.72
1061	StakeStone STO	$0.1127	-6.42	$25.41M	$0.128	$0.1085	$40.27M	$112.76M	$25.41M
1062	ジーエックスシェアズ GXC	$0.3381 ₿0.000036	-2.66	$25.36M ₿2.71K	$0.3546 ₿0.000040	$0.3333 ₿0.0000069	$3.13K ₿1.15	$33.82M ₿3.61K	$25.36M ₿2.71K
1063	メロン MLN	$8.46 ₿0.00037	-4.16	$25.35M ₿546.84	$8.87 ₿0.00041	$8.38 ₿0.00035	$8.18M ₿388.91	$25.35M ₿1K	$25.35M ₿546.84
1064	HOPR HOPR	$0.0482 ₿0.0000019	-4.39	$25.27M ₿855.33	$0.05373 ₿0.0000020	$0.04813 ₿0.0000019	$591.8K ₿10.24	$26.5M ₿880.4	$25.27M ₿855.33
1065	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9991 ₿0.000014	-0.34	$25.23M ₿0	$1.02 ₿0.000014	$0.9884 ₿0.000014	$1.96M ₿31.85	$25.23M	$25.23M ₿0
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1066	MNEE USD Stablecoin MNEE	$0.9999	-0.25	$25.18M	$1	$0.997	$80.73K	$25.18M	$25.18M
1067	Ninja Squad Token NST	$3.03 ₿0.000086	-9.60	$25.2M ₿0	$3.37 ₿0.00010	$2.94 ₿0.000067	$254.02K ₿46.35	$25.2M ₿175.04	$25.2M ₿0
1068	Alpha Finance ALPHA	$0.02731 ₿0.0000024	-1.03	$25.16M ₿2.1K	$0.02847 ₿0.0000026	$0.0264 ₿0.0000023	$10.21M ₿299.41	$27.29M ₿2.41K	$25.16M ₿2.1K
1069	Stride STRD	$0.2723 ₿0.000043	-2.83	$25.17M ₿3.91K	$0.2827 ₿0.000045	$0.2716 ₿0.000040	$93.18K ₿2.77	$25.17M ₿3.91K	$25.17M ₿3.91K
1070	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$454.15 ₿0.0043	$437.23 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1071	pippin PIPPIN	$0.02508	-11.14	$25.08M	$0.02822	$0.02474	$14.18M	$25.08M	$25.08M
1072	Connex CONX	$21.74 ₿0.00040	-0.44	$25.01M ₿460.73	$21.9 ₿0.00040	$21.61 ₿0.00039	$64.22K ₿2.51	$2.17B ₿40.06K	$25.01M ₿460.73
1073	BBAChain BBA	$0.1627	-0.67	$25M	$0.1641	$0.1617	$308.47K	$48.17M	$25M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}