結果ページ11 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	USDu USDU	$0.9999	0.01	$25.26M	$1	$0.9996	$20.59K	$25.26M	$25.26M
1004	Swarm Network TRUTH	$0.01212	-23.19	$24.94M	$0.01893	$0.008765	$13.97M	$119.58M	$24.94M
1005	Puffer PUFFER	$0.07777	-0.50	$25.19M	$0.0811	$0.0752	$9.84M	$77.64M	$25.19M
1006	Aster Staked USDF ASUSDF	$1.05	-0.03	$25.15M	$1.05	$1.05	$1.37K	$25.15M	$25.15M
1007	0xy 0XY	$0.02514	-0.28	$25.14M	$0.02614	$0.02507	$2.59K	$25.14M	$25.14M
1008	Santos FC Fan Token SANTOS	$1.87 ₿0.00010	-1.63	$25.06M ₿576.33	$1.92 ₿0.00010	$1.87 ₿0.000098	$3.72M ₿53.64	$56.13M ₿3.12K	$25.06M ₿576.33
1009	Ozapay OZA	$0.03274	5.67	$25M	$0.03659	$0.03048	$10.52K	$32.82M	$25M
1010	Plume USD PUSD	$0.9987	-0.04	$24.99M	$1	$0.9961	$400.06K	$24.99M	$24.99M
1011	Rujira RUJI	$0.3347	-0.06	$24.95M	$0.3405 ₿0.	$0.3332 ₿0.	$68.39K ₿0	$33.49M	$24.95M
1012	Incrypt INC	$0.003861	4.10	$24.94M	$0.003994	$0.003709	$101.17K	$81.09M	$24.94M
1013	Bitcoin Limited Edition BTCLE	$124.47	0.43	$24.9M	$124.6	$123.83	$24.52K	$26.13M	$24.9M
1014	Particle Network PARTI	$0.1068	-0.53	$24.88M	$0.1118	$0.1057	$20.09M	$106.79M	$24.88M
1015	MetaMask USD MUSD	$1	0.05	$24.85M	$1	$0.9977	$6.87M	$24.85M	$24.85M
1016	ZEROBASE ZBT	$0.108	1.37	$24.79M	$0.1127	$0.1063	$17.69M	$107.8M	$24.79M
1017	Autonolas OLAS	$0.1072 ₿0.000056	2.68	$24.74M ₿2.46K	$0.1102 ₿0.000057	$0.1038 ₿0.000052	$280.04K ₿48.92	$50.84M ₿30.31K	$24.74M ₿2.46K
1018	MovieBloc MBL	$0.001298 ₿0.000000078	1.57	$24.69M ₿1.37K	$0.001303 ₿0.000000081	$0.001268 ₿0.000000078	$3.64M ₿29.17	$38.96M ₿2.34K	$24.69M ₿1.37K
1019	Injective Bridged USDT (Injective) USDT	$1	0.01*	$24.66M	$1.01	$0.9838	$3.27K	$24.66M	$24.66M
1020	OHO Blockchain OHO	$0.001017 ₿0.000000010	2.48	$24.57M ₿265.16	$0.001039 ₿0.000000011	$0.0009897 ₿0.000000010	$279.61K ₿22.1	$45.8M ₿494.42	$24.57M ₿265.16
1021	エレクトロニウム ETN	$0.001365 ₿0.000000094	0.73	$24.55M ₿1.69K	$0.001532 ₿0.000000095	$0.001335 ₿0.000000089	$993.39K ₿14.22	$28.67M ₿1.98K	$24.55M ₿1.69K
1022	フォビトークン HT	$0.2238 ₿0.000011	2.07	$24.49M ₿1.84K	$0.2323 ₿0.000012	$0.2188 ₿0.000011	$18.95K ₿27.72	$24.49M ₿2.32K	$24.49M ₿1.84K
1023	Alchemix ALCX	$9.75 ₿0.00056	0.29	$24.49M ₿1.22K	$10.14 ₿0.00058	$9.66 ₿0.00049	$2.93M ₿419.86	$30.24M ₿1.62K	$24.49M ₿1.22K
1024	Radix XRD	$0.001831 ₿0.0000010	-1.41	$24.38M ₿10.53K	$0.001865 ₿0.0000010	$0.00183 ₿0.0000010	$215.31K ₿86.88	$24.38M ₿12.95K	$24.38M ₿10.53K
1025	Newton Protocol NEWT	$0.1132	1.26	$24.35M	$0.1182	$0.1115	$6.09M	$113.24M	$24.35M
1026	SuperWalk GRND GRND	$0.03436 ₿0.0000026	3.81	$24.32M ₿115.72	$0.03463 ₿0.0000026	$0.03306 ₿0.0000025	$151K ₿1.26	$33.93M ₿2.61K	$24.32M ₿115.72
1027	Planet IX AIX	$0.1432	-0.44	$24.26M	$0.1567	$0.1432	$3.61K	$43.84M	$24.26M
1028	Bone ShibaSwap BONE	$0.09702 ₿0.000010	3.92	$24.25M ₿2.52K	$0.1007 ₿0.000010	$0.093 ₿0.000010	$2.23M ₿135.83	$24.26M ₿2.52K	$24.25M ₿2.52K
1029	Staked Frax USD SFRXUSD	$1.17	0.11	$24.22M	$1.17	$1.17	$330.31K	$24.22M	$24.22M
1030	Electronic USD EUSD	$1 ₿0.000014	0.15	$24.19M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$477.35K ₿6.75	$24.19M ₿322.2	$24.19M ₿322.2
1031	デント DENT	$0.0002527 ₿0.000000026	3.41	$24.17M ₿2.55K	$0.0002557 ₿0.000000028	$0.0002436 ₿0.000000026	$3.06M ₿153.75	$25.27M ₿2.67K	$24.17M ₿2.55K
1032	Foom FOOM	$0.0000001381 ₿0.00000000000041	5.10	$24.17M ₿72.74	$0.0000001404 ₿0.00000000000041	$0.000000131 ₿0.00000000000041	$537.22K ₿35.94	$24.17M ₿72.74	$24.17M ₿72.74
1033	Gyroscope GYD GYD	$0.997 ₿0.000014	-0.07	$24.14M ₿295.39	$1.04 ₿0.000014	$0.997 ₿0.000014	$6.8K ₿11.32	$24.14M ₿295.39	$24.14M ₿295.39
1034	Baby Shark Universe BSU	$0.1436	-3.36	$24.06M	$0.1572	$0.1408	$5.97M	$121.74M	$24.06M
1035	BankrCoin BNKR	$0.0002413	4.11	$24.12M	$0.0002536	$0.0002252	$3.32M	$24.12M	$24.12M
1036	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.11M	$24.08M
1037	セラーネットワーク CELR	$0.004261 ₿0.00000050	1.10	$24.05M ₿2.84K	$0.004488 ₿0.00000050	$0.004208 ₿0.00000046	$2.32M ₿373.3	$42.6M ₿5.03K	$24.05M ₿2.84K
1038	L2 Standard Bridged USDT (Base) USDT	$0.9985	-0.02	$24.02M	$0.9998	$0.9977	$11.84M	$24.02M	$24.02M
1039	Propy PRO	$0.4141 ₿0.000038	0.21	$23.98M ₿2.21K	$0.4341 ₿0.000040	$0.4077 ₿0.000036	$9.88M ₿140.66	$41.42M ₿3.81K	$23.98M ₿2.21K
1040	DUSK Network DUSK	$0.04792 ₿0.0000064	4.83	$23.96M ₿2.94K	$0.05025 ₿0.0000070	$0.04564 ₿0.0000063	$5.15M ₿331.1	$23.96M ₿3.22K	$23.96M ₿2.94K
1041	HairDAO HAIR	$34.48 ₿0.00067	5.44	$23.96M ₿434.45	$35.81 ₿0.00068	$32.65 ₿0.00067	$5.23K ₿0	$52.87M ₿1.04K	$23.96M ₿434.45
1042	Verasity VRA	$0.0002792 ₿0.00000010	2.92	$24.1M ₿1.06K	$0.0002904 ₿0.00000011	$0.0002706 ₿0.00000010	$2.42M ₿220.35	$35.77M ₿10.62K	$24.1M ₿1.06K
1043	Intuition TRUST	$0.1326	1.18	$23.84M	$0.1369 ₿0.	$0.1308 ₿0.	$4.65M ₿0	$132.69M	$23.84M
1044	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,322.45	6.91	$23.83M	$3,382.17	$3,094.54	$54.74K	$23.83M	$23.83M
1045	Origin Protocol OGN	$0.03677 ₿0.0000031	4.35	$23.82M ₿1.57K	$0.03782 ₿0.0000033	$0.03518 ₿0.0000030	$3.33M ₿352.47	$51.84M ₿3.12K	$23.82M ₿1.57K
1046	哈基米 (Hajimi) 哈基米	$0.02385	1.03	$23.79M	$0.02616	$0.02252	$3.83M	$23.79M	$23.79M
1047	Bertram The Pomeranian BERT	$0.02424	0.94	$23.75M	$0.02668	$0.02388	$1.9M	$23.75M	$23.75M
1048	Alethea Artificial Liquid Intelligence Token ALI	$0.0026 ₿0.00000034	-0.07	$23.71M ₿1.19K	$0.002634 ₿0.00000035	$0.002594 ₿0.00000033	$134.29K ₿31.77	$25.66M ₿3.39K	$23.71M ₿1.19K
1049	Solidus Ai Tech AITECH	$0.01356 ₿0.0000031	6.32	$23.7M ₿1.67K	$0.01386 ₿0.0000034	$0.01253 ₿0.0000030	$9.48M ₿115.83	$26.93M ₿6.28K	$23.7M ₿1.67K
1050	Shardus ULT	$0.05367 ₿0.0000027	4.14	$23.59M ₿1.22K	$0.05496 ₿0.0000028	$0.05154 ₿0.0000027	$42.76 ₿0.15	$53.68M ₿2.77K	$23.59M ₿1.22K
1051	Circle xStock CRCLX	$88.88	7.01	$23.58M	$89.63	$82.43	$30.43M	$29.83M	$23.58M
1052	OmniBridge Bridged Zcash (Solana) ZEC	$434.58	6.35	$23.54M	$447.63	$406.46	$5.94M	$23.54M	$23.54M
1053	Saga SAGA	$0.07095 ₿0.000085	2.85	$23.49M ₿7.64K	$0.07474 ₿0.000099	$0.06884 ₿0.000083	$8.25M ₿12.71K	$76.97M ₿84.87K	$23.49M ₿7.64K
1054	Hyperion Staked Aptos STAPT	$2.13	2.77	$23.39M	$2.26	$2.04	$22.89K	$23.39M	$23.39M
1055	ResearchCoin RSC	$0.1821 ₿0.000010	0.04	$23.34M ₿1.02K	$0.1927 ₿0.000011	$0.1794 ₿0.000010	$655.63K ₿4.35	$182.05M ₿10.77K	$23.34M ₿1.02K
1056	SaucerSwap SAUCE	$0.02674 ₿0.0000017	3.08	$23.28M ₿1.11K	$0.02764 ₿0.0000018	$0.02592 ₿0.0000017	$78.67K ₿27.61	$26.75M ₿1.79K	$23.28M ₿1.11K
1057	Goldfinch GFI	$0.248 ₿0.000055	3.70	$23.18M ₿4K	$0.2632 ₿0.000062	$0.2378 ₿0.000054	$240.49K ₿206.72	$28.36M ₿6.38K	$23.18M ₿4K
1058	Catizen CATI	$0.06054	0.49	$23.15M	$0.06245	$0.06021	$3.55M	$60.51M	$23.15M
1059	Avail AVAIL	$0.006381	1.00	$23.05M	$0.006474	$0.006279	$2.04M	$68.17M	$23.05M
1060	Solv Protocol SOLV	$0.01552	0.56	$23.02M	$0.01599 ₿0.	$0.01543 ₿0.	$8M ₿0	$130.44M	$23.02M
1061	SynFutures F	$0.007404	0.96	$23M	$0.007871	$0.007328	$2.77M	$74.05M	$23M
1062	Simon's Cat CAT	$0.000003409	3.32	$22.97M	$0.00000358	$0.0000033	$4.47M	$27.56M	$22.97M
1063	Capx AI CAPX	$0.2233	0.22	$22.89M	$0.2419	$0.2224	$889.91K	$223.32M	$22.89M
1064	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.13	$22.83M	$1.01	$0.9936	$2.13M	$22.83M	$22.83M
1065	GIGADOT GDOT	$2.22	6.01	$22.65M	$2.38 ₿0.	$2.09 ₿0.	$385.16K ₿0	$22.86M	$22.65M
1066	Travala.com AVA	$0.3185 ₿0.000012	2.96	$22.63M ₿675.43	$0.3316 ₿0.000012	$0.3093 ₿0.000012	$6.25M ₿55.82	$22.63M ₿787.59	$22.63M ₿675.43
1067	SMARDEX SDEX	$0.00242 ₿0.00000032	1.83	$22.62M ₿2.66K	$0.002442 ₿0.00000032	$0.002376 ₿0.00000031	$457.2K ₿25.34	$24.13M ₿3.21K	$22.62M ₿2.66K
1068	WOLF WOLF	$0.02238	3.26	$22.39M	$0.02337	$0.02148	$56.8K	$22.39M	$22.39M
1069	CREPE CREPE	$0.00003241	-4.81	$22.37M	$0.0000352	$0.00003028	$731.7K	$22.37M	$22.37M
1070	L2 Standard Bridged WETH (Blast) WETH	$3,318.74	6.06	$22.34M	$3,412.15	$3,101.59	$123.15K	$22.34M	$22.34M
1071	Quack AI Q	$0.01381	14.36	$22.33M	$0.01412	$0.01193	$7.01M	$138.17M	$22.33M
1072	Noon USN USN	$1	0.01	$22.3M	$1	$0.9977	$150.55K	$22.3M	$22.3M
1073	Metronome Synth USD MSUSD	$0.9941	0.06	$22.29M	$0.9956	$0.993	$5.47M	$22.29M	$22.29M
1074	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9999 ₿0.0000025	0.01	$22.26M ₿0	$0.9999 ₿0.0000026	$0.9997 ₿0.0000024	$5.49K ₿0.13	$22.26M	$22.26M ₿0
1075	ファンフェア FUN	$0.002093 ₿0.00000010	-0.81	$22.19M ₿1.12K	$0.00224 ₿0.00000010	$0.002094 ₿0.000000098	$5.14M ₿113.44	$23.03M ₿1.16K	$22.19M ₿1.12K
1077	Boba Network BOBA	$0.04476 ₿0.0000071	0.56	$22.09M ₿2.75K	$0.04637 ₿0.0000074	$0.04434 ₿0.0000071	$3.06M ₿655.27	$22.38M ₿3.61K	$22.09M ₿2.75K
1078	Redbelly Network RBNT	$0.008695	3.65	$21.97M	$0.008796	$0.00829	$196.49K	$86.96M	$21.97M
1079	iota SN9	$6.68	0.59	$21.94M	$6.86	$6.55	$610.44K	$21.94M	$21.94M
1080	Hashflow HFT	$0.03333 ₿0.0000060	2.62	$21.85M ₿2.33K	$0.03487 ₿0.0000063	$0.03242 ₿0.0000060	$6.24M ₿214.44	$33.29M ₿6.05K	$21.85M ₿2.33K
1081	Supra SUPRA	$0.001029	4.71	$21.83M	$0.001068	$0.0009757	$836.44K	$83.06M	$21.83M
1082	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$21.83M	$1.09	$1.09	$27.07	$21.83M	$21.83M
1083	USUALx USUALX	$0.04212	1.14	$21.82M	$0.05009	$0.04049	$42.51K	$21.82M	$21.82M
1084	CAT Terminal CAT	$0.02181	-1.79	$21.81M	$0.02383	$0.02161	$99.12K	$21.81M	$21.81M
1085	Hypurr Fun HFUN	$21.91	1.86	$21.79M	$22.19	$21.37	$107.7K	$21.79M	$21.79M
1086	Luckify LUCK	$0.1086	1.79	$21.72M	$0.11	$0.1066	$188.69K	$108.6M	$21.72M
1087	DODO DODO	$0.02163 ₿0.0000032	2.22	$21.64M ₿2.15K	$0.02215 ₿0.0000034	$0.02104 ₿0.0000032	$3.27M ₿187.8	$21.64M ₿3.26K	$21.64M ₿2.15K
1088	Bityuan BTY	$0.03059 ₿0.000018	1.49	$21.61M ₿0	$0.0313 ₿0.	$0.03014 ₿0.	$239.3K ₿0	$21.61M	$21.61M ₿0
1089	Botanix Pegged Bitcoin PBTC	$92,451	2.19	$21.55M	$93,929	$90,119	$22.82K	$21.55M	$21.55M
1090	GeorgePlaysClashRoyale CLASH	$0.0215	3.86	$21.5M	$0.02323	$0.02058	$343.41K	$21.5M	$21.5M
1091	Rayls RLS	$0.01429	-6.74	$21.44M	$0.01615	$0.01425	$8.07M	$142.93M	$21.44M
1092	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.3	-0.07	$21.43M	$690.12	$687.42	$883.04	$21.43M	$21.43M
1093	Wrapped XPL WXPL	$0.1745	9.40	$21.32M	$0.1797	$0.1587	$1.56M	$21.32M	$21.32M
1094	USDH USDH	$0.9998	0.04	$21.35M	$1	$0.9976	$18.39M	$100.02B	$21.35M
1095	MARBLEX MBX	$0.08102 ₿0.000015	3.43	$21.35M ₿1.83K	$0.08157 ₿0.000016	$0.07757 ₿0.000015	$634.91K ₿32.11	$26.03M ₿5.01K	$21.35M ₿1.83K
1096	GRIFFAIN GRIFFAIN	$0.02125	6.05	$21.25M	$0.02162	$0.01981	$5.69M	$21.25M	$21.25M
1097	Wrapped fragSOL WFRAGSOL	$150.17	4.26	$21.2M	$157.4	$143.22	$17.3K	$21.2M	$21.2M
1098	Vault Bridge Bridged USDT (Katana) VBUSDT	$1	-0.02	$21.17M	$1	$0.9998	$5.26M	$21.17M	$21.17M
1099	stake.link SDL	$0.3878 ₿0.0000077	-2.42	$21.08M ₿111.98	$0.4294 ₿0.0000078	$0.3848 ₿0.0000076	$5.5K ₿0	$38.73M ₿769.09	$21.08M ₿111.98
1100	CorgiAI CORGIAI	$0.00006278 ₿0.000000031	1.33	$21.04M ₿10.89K	$0.00006541 ₿0.000000033	$0.00006047 ₿0.000000031	$20.86K ₿6.96	$22.81M ₿11.81K	$21.04M ₿10.89K
1101	Tradoor TRADOOR	$1.47	-3.59	$21M	$1.57	$1.43	$7.31M	$87.8M	$21M
1102	Nosana NOS	$0.2516 ₿0.000042	-1.33	$20.99M ₿3.53K	$0.2666 ₿0.000044	$0.2461 ₿0.000041	$471.74K ₿23.57	$25.17M ₿4.24K	$20.99M ₿3.53K
1103	Unity UTY	$0.9996	-0.12	$20.98M	$1.01	$0.9994	$22.7	$20.98M	$20.98M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}