結果ページ11 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
999	Koinos KOIN	$0.6331 ₿0.000011	-4.11	$24.76M ₿468.65	$0.6602 ₿0.000012	$0.6255 ₿0.000011	$67.98K ₿1.97	$24.76M ₿468.65	$24.76M ₿468.65
1000	Nodle Network NODL	$0.006853 ₿0.00000012	0.60	$24.64M ₿460.54	$0.007086 ₿0.00000013	$0.006414 ₿0.00000012	$694.83K ₿2.13	$59M ₿1.11K	$24.64M ₿460.54
1001	Holdstation HOLD	$4.78 ₿0.000093	-3.74	$24.59M ₿481.87	$5.01 ₿0.000098	$4.7 ₿0.000091	$1.91M ₿13.04	$142.57M ₿2.79K	$24.59M ₿481.87
1002	Inverse Finance INV	$46.92 ₿0.00083	-0.01*	$24.61M ₿428.1	$48.08 ₿0.00084	$46.35 ₿0.00079	$204.58K ₿8.13	$26.05M ₿460.39	$24.61M ₿428.1
1003	Troy TROY	$0.002447 ₿0.000000045	-3.49	$24.48M ₿458.24	$0.002536 ₿0.000000047	$0.002387 ₿0.000000045	$1.9M ₿40.76	$24.48M ₿458.24	$24.48M ₿458.24
1004	Token Pocket TPT	$0.007038 ₿0.00000010	-1.53	$24.39M ₿348.65	$0.007158 ₿0.00000010	$0.006976 ₿0.000000096	$64.56K ₿1.46	$24.39M ₿348.65	$24.39M ₿348.65
1005	Harambe on Solana HARAMBE	$0.02436 ₿0.00000020	-14.03	$23.89M ₿202.51	$0.02833 ₿0.00000027	$0.02345 ₿0.00000020	$1.41M ₿6.74	$23.89M ₿202.51	$23.89M ₿202.51
1006	AirDAO AMB	$0.008571 ₿0.00000018	-2.36	$24.33M ₿515.64	$0.008782 ₿0.00000019	$0.008352 ₿0.00000017	$3.13M ₿80.02	$55.7M ₿1.18K	$24.33M ₿515.64
1007	Arkadiko DIKO	$0.3197 ₿0.0000078	-6.98	$24.31M ₿605.76	$0.3437 ₿0.000010	$0.3009 ₿0.0000077	$4.22K ₿0.84	$31.98M ₿796.76	$24.31M ₿605.76
1008	Onomy Protocol NOM	$0.2543 ₿0.0000053	-5.68	$24.29M ₿507.13	$0.3037 ₿0.0000055	$0.2539 ₿0.0000051	$741.64K ₿4.29	$41.25M ₿864.33	$24.29M ₿507.13
1009	Step Finance STEP	$0.06424 ₿0.0000010	6.33	$24.14M ₿394.64	$0.06559 ₿0.0000010	$0.05642 ₿0.0000010	$195.2K ₿0.51	$40.4M ₿660.3	$24.14M ₿394.64
1010	Qredo OPEN	$0.03436 ₿0.00000087	-9.52	$24.15M ₿613.24	$0.04074 ₿0.00000099	$0.03428 ₿0.00000081	$2.66M ₿99.61	$44.43M ₿1.13K	$24.15M ₿613.24
1011	クアンタムレジスタントレジャー QRL	$0.3095 ₿0.0000048	8.42	$24.15M ₿380.5	$0.312 ₿0.0000048	$0.2852 ₿0.0000045	$320.17K ₿14.22	$32.5M ₿512.23	$24.15M ₿380.5
1012	PondCoin PNDC	$0.0000002603 ₿0.0000000000034	-16.50	$24.14M ₿316.59	$0.0000003153 ₿0.0000000000035	$0.0000002592 ₿0.0000000000031	$525.36K ₿9.6	$109.85M ₿1.44K	$24.14M ₿316.59
1013	LEOX LEOX	$0.9872 ₿0.000017	-0.37	$23.94M ₿438.32	$1.04 ₿0.000018	$0.9759 ₿0.000017	$206.55K ₿3.85	$55.33M ₿1.2K	$23.94M ₿438.32
1014	Pajamas Cat PAJAMAS	$0.02454 ₿0.000000064	54.27	$23.79M ₿0	$0.0331 ₿0.000000070	$0.0128 ₿0.000000051	$5.51M ₿2.74	$23.79M ₿65.08	$23.79M ₿0
1015	AS Roma Fan Token ASR	$4.17 ₿0.000085	-1.71	$23.96M ₿484.41	$4.26 ₿0.000089	$4.09 ₿0.000055	$9.86M ₿1.92K	$41.62M ₿862.71	$23.96M ₿484.41
1016	BTUプロトコル BTU	$0.2996 ₿0.0000019	0	$23.97M ₿157.15	$0	$0	$599.37 ₿0	$29.97M ₿196.44	$23.97M ₿157.15
1017	Atlas Navi NAVI	$0.2716 ₿0.0000060	-8.64	$23.89M ₿534.76	$0.2982 ₿0.0000066	$0.2692 ₿0.0000060	$270.96K ₿12.7	$81.57M ₿1.83K	$23.89M ₿534.76
1018	Picasso PICA	$0.005372 ₿0.00000016	-12.66	$25.8M ₿788.57	$0.006167 ₿0.00000017	$0.005372 ₿0.00000015	$359.33K ₿12.47	$54.43M ₿1.69K	$25.8M ₿788.57
1019	Polimec PLMC	$0.4301 ₿0.0000058	-4.86	$23.86M ₿0	$0.4538 ₿0.0000059	$0.4275 ₿0.0000055	$79.4K ₿1.3	$43.02M ₿581.21	$23.86M ₿0
1020	Angle Protocol ANGLE	$0.1182 ₿0.0000015	-3.33	$23.79M ₿317.7	$0.1223 ₿0.0000018	$0.1171 ₿0.0000013	$87.6K ₿8.18	$118.06M ₿1.58K	$23.79M ₿317.7
1021	Tracer DAO TCR	$0.0337 ₿0.000000018	-10.14	$23.74M ₿13.27	$0.04084 ₿0.000000018	$0.03261 ₿0.000000018	$384.94 ₿0	$33.71M ₿18.85	$23.74M ₿13.27
1022	Altered State Machine ASTO	$0.03017 ₿0.00000068	-6.60	$23.66M ₿534.21	$0.0323 ₿0.00000072	$0.03014 ₿0.00000066	$2.11M ₿15.01	$71.99M ₿1.63K	$23.66M ₿534.21
1023	bitsCrunch Token BCUT	$0.1304 ₿0.0000034	3.54	$24.02M ₿190.74	$0.1353 ₿0.0000035	$0.124 ₿0.0000034	$836.13K ₿3.26	$132.24M ₿3.44K	$24.02M ₿190.74
1024	StarLink STARL	$0.000002359 ₿0.000000000048	-3.50	$23.55M ₿485.73	$0.000002449 ₿0.000000000053	$0.000002349 ₿0.000000000048	$2.12M ₿31.61	$23.6M ₿486.75	$23.55M ₿485.73
1025	agEUR EURA	$1.06 ₿0.000015	-0.38	$23.56M ₿272.47	$1.07 ₿0.000015	$1.06 ₿0.000015	$789.8K ₿19.45	$23.56M ₿272.47	$23.56M ₿272.47
1026	Silo Finance SILO	$0.07442 ₿0.0000014	-1.86	$23.46M ₿455.88	$0.07598 ₿0.0000015	$0.07398 ₿0.0000014	$7.85K ₿0.33	$74.42M ₿1.48K	$23.46M ₿455.88
1027	UFO Gaming UFO	$0.0000009085 ₿0.000000000017	-3.05	$23.42M ₿457.39	$0.0000009375 ₿0.000000000018	$0.0000009056 ₿0.000000000017	$496.02K ₿8.7	$23.42M ₿457.39	$23.42M ₿457.39
1028	キャッシュ QASH	$0.0287 ₿0.00000038	3.27	$23.34M ₿314.26	$0.02956 ₿0.00000044	$0.02769 ₿0.00000038	$20.57K ₿0.45	$28.71M ₿386.49	$23.34M ₿314.26
1029	Lingose LING	$0.004461 ₿0.000000078	-2.63	$23.23M ₿411.15	$0.004653 ₿0.000000092	$0.004447 ₿0.000000073	$411K ₿17.53	$44.5M ₿787.53	$23.23M ₿411.15
1030	Taki Games TAKI	$0.01994 ₿0.00000037	-3.62	$23.37M ₿440.15	$0.02069 ₿0.00000041	$0.01971 ₿0.00000037	$162.95K ₿3.16	$59.87M ₿1.13K	$23.37M ₿440.15
1031	Helium IOT IOT	$0.0008916 ₿0.000000018	-2.83	$23.23M ₿458.76	$0.0009848 ₿0.000000019	$0.0008899 ₿0.000000017	$50.43K ₿0.42	$178.13M ₿3.62K	$23.23M ₿458.76
1032	Stride Staked Osmo STOSMO	$1.14 ₿0.000022	-1.75	$23.22M ₿453.11	$1.16 ₿0.000023	$1.13 ₿0.000022	$14.24K ₿0.69	$23.22M ₿453.11	$23.22M ₿453.11
1033	Nexa NEXA	$0.00000442 ₿0.000000000081	-4.61	$23.16M ₿419.45	$0.00000467 ₿0.000000000085	$0.000004429 ₿0.000000000078	$165.52K ₿5.08	$23.16M ₿419.45	$23.16M ₿419.45
1034	CoinMetro XCM	$0.07668 ₿0.0000012	2.16	$23.18M ₿371.1	$0.07819 ₿0.0000012	$0.07166 ₿0.0000012	$732.71 ₿0.05	$25.2M ₿403.41	$23.18M ₿371.1
1035	Pintu PTU	$0.3132 ₿0.0000054	-4.38	$23.07M ₿400.5	$0.3323 ₿0.0000054	$0.3127 ₿0.0000053	$12.92K ₿0.05	$93.82M ₿1.63K	$23.07M ₿400.5
1036	Libra Incentix LIXX	$0.003427 ₿0.000000061	-3.03	$22.84M ₿411.6	$0.003551 ₿0.000000061	$0.003236 ₿0.000000058	$1.21M ₿16.27	$51.14M ₿921.48	$22.84M ₿411.6
1037	Devour DPAY	$0.01054 ₿0.00000023	-3.30	$22.96M ₿162.66	$0.0109 ₿0.00000024	$0.01054 ₿0.00000023	$150K ₿1.31	$51.88M ₿1.18K	$22.96M ₿162.66
1038	Carbon Browser CSIX	$0.05811 ₿0.0000011	5.04	$22.93M ₿438.87	$0.05884 ₿0.0000011	$0.05528 ₿0.0000011	$1.39M ₿18.79	$54.54M ₿1.04K	$22.93M ₿438.87
1039	Evmos EVMOS	$0.04591 ₿0.0000010	-8.19	$23.06M ₿511.62	$0.0501 ₿0.0000010	$0.04585 ₿0.0000010	$766.83K ₿15.07	$46.19M ₿1.03K	$23.06M ₿511.62
1040	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.06	$22.81M ₿334.67	$1.02 ₿0.000014	$1 ₿0.000014	$12.16M ₿0.56	$22.81M ₿334.67	$22.81M ₿334.67
1041	Aviator AVI	$0.003387 ₿0.000000077	-3.28	$22.73M ₿520.3	$0.003506 ₿0.000000086	$0.003384 ₿0.000000076	$30.5K ₿3.36	$31.28M ₿716.1	$22.73M ₿520.3
1042	Cellframe CELL	$0.783 ₿0.000015	-2.62	$22.61M ₿458.79	$0.8146 ₿0.000016	$0.7803 ₿0.000015	$263.43K ₿12.77	$23.35M ₿473.93	$22.61M ₿458.79
1043	Electronic USD EUSD	$1 ₿0.000014	0.03	$22.49M ₿322.2	$1.01 ₿0.000014	$0.9958 ₿0.000014	$681.23K ₿6.75	$22.49M ₿322.2	$22.49M ₿322.2
1044	OG Fan Token OG	$4.71 ₿0.000092	-2.68	$22.49M ₿439.65	$4.83 ₿0.000092	$4.65 ₿0.000085	$3.23M ₿122.09	$23.54M ₿460.23	$22.49M ₿439.65
1045	WeWay WWY	$0.006264 ₿0.00000012	-2.33	$22.48M ₿420.69	$0.006451 ₿0.00000013	$0.006074 ₿0.00000011	$5.49M ₿78.68	$43.83M ₿836.17	$22.48M ₿420.69
1046	Troll TROLL	$0.00000002338 ₿0.00000000000050	-2.71	$22.41M ₿490.63	$0.00000002449 ₿0.00000000000061	$0.00000002325 ₿0.00000000000050	$18.11M ₿441.86	$22.42M ₿490.84	$22.41M ₿490.63
1047	Verified USD USDV	$0.999 ₿0.000014	-0.05	$22.41M ₿387.54	$1 ₿0.000014	$0.9961 ₿0.000014	$48.17M ₿112.73	$22.41M ₿387.54	$22.41M ₿387.54
1048	YIELD app YLD	$0.08433 ₿0.0000014	-2.31	$22.41M ₿393.4	$0.08637 ₿0.0000014	$0.0844 ₿0.0000013	$311.98K ₿6.24	$25.33M ₿444.68	$22.41M ₿393.4
1049	Petals PTS	$0.001579 ₿0.000000028	-0.46	$22.26M ₿400.75	$0.001591 ₿0.000000028	$0.001574 ₿0.000000027	$3.91K ₿0.18	$157.56M ₿2.84K	$22.26M ₿400.75
1050	MELD [OLD] MELD	$0.01502 ₿0.00000024	-4.38	$22.25M ₿368.94	$0.01578 ₿0.00000026	$0.01498 ₿0.00000025	$12.17K ₿0.03	$60.07M ₿995.83	$22.25M ₿368.94
1051	VeraOne VRO	$75.12 ₿0.0011	0.73	$22.21M ₿328.13	$76.8 ₿0.0011	$73.77 ₿0.0010	$27.47K ₿0.43	$22.21M ₿328.13	$22.21M ₿328.13
1052	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
1053	Indigo Protocol INDY	$1.94 ₿0.000036	-2.43	$22.24M ₿404.77	$2.06 ₿0.000039	$1.93 ₿0.000036	$126.24K ₿3.74	$67.87M ₿1.29K	$22.24M ₿404.77
1054	Inspect INSP	$0.1126 ₿0.0000026	-4.99	$22.08M ₿522.5	$0.1203 ₿0.0000029	$0.1114 ₿0.0000025	$272.97K ₿98.88	$112.31M ₿2.66K	$22.08M ₿522.5
1055	DeFi DEFI	$0.1227 ₿0.0000020	-4.38	$22.09M ₿352.18	$0.1327 ₿0.0000022	$0.1218 ₿0.0000020	$698.7K ₿9.12	$122.64M ₿2.07K	$22.09M ₿352.18
1056	Forward FORWARD	$0.005451 ₿0.000000096	12.67	$21.97M ₿391.45	$0.00552 ₿0.00000010	$0.004612 ₿0.000000094	$1.73M ₿21.16	$27.23M ₿484.97	$21.97M ₿391.45
1057	Thought THT	$0.05001 ₿0.0000012	-0.09	$21.97M ₿542.65	$0.05191 ₿0.0000013	$0.04948 ₿0.0000011	$14.2K ₿0.61	$71.73M ₿1.78K	$21.97M ₿542.65
1058	Optimus AI OPTI	$0.2197 ₿0.0000041	-3.69	$21.76M ₿419.12	$0.2305 ₿0.0000046	$0.2168 ₿0.0000040	$513.25K ₿11.32	$21.76M ₿419.12	$21.76M ₿419.12
1059	TPRO Network TPRO	$0.01919 ₿0.00000030	-7.39	$21.91M ₿363.4	$0.02098 ₿0.00000035	$0.01746 ₿0.00000031	$172.18K ₿4.59	$21.91M ₿363.4	$21.91M ₿363.4
1060	ゼットコイン FIRO	$1.61 ₿0.000028	-5.05	$21.9M ₿391.22	$1.7 ₿0.000030	$1.59 ₿0.000028	$2.05M ₿61.74	$34.42M ₿617.55	$21.9M ₿391.22
1061	Poollotto.finance PLT	$1.46 ₿0.000021	-1.90	$21.95M ₿320.3	$1.49 ₿0.000021	$1.46 ₿0.000020	$201.86K ₿3.39	$28.19M ₿411.73	$21.95M ₿320.3
1062	WigoSwap WIGO	$0.01287 ₿0.00000020	-0.66	$21.73M ₿355.97	$0.01323 ₿0.00000021	$0.01236 ₿0.00000019	$192.62K ₿3.65	$23.02M ₿377.16	$21.73M ₿355.97
1063	Castello Coin CAST	$0.1026 ₿0.0000015	11.43	$21.84M ₿337.96	$0.1039 ₿0.0000015	$0.08774 ₿0.0000014	$117.2K ₿2.03	$45.26M ₿700.33	$21.84M ₿337.96
1064	Symbiosis SIS	$0.3499 ₿0.0000061	0.07	$21.77M ₿378.98	$0.3531 ₿0.0000062	$0.3435 ₿0.0000059	$3.39M ₿67.79	$34.91M ₿610.79	$21.77M ₿378.98
1065	Magic Square SQR	$0.4076 ₿0.0000076	-1.23	$21.77M ₿405.16	$0.4135 ₿0.0000076	$0.4047 ₿0.0000070	$469.72K ₿8.51	$407.6M ₿7.66K	$21.77M ₿405.16
1066	Guacamole GUAC	$0.0000002196 ₿0.0000000000028	0.78	$21.24M ₿281.4	$0.0000002268 ₿0.0000000000034	$0.0000001999 ₿0.0000000000027	$735.76K ₿7.16	$21.24M ₿281.4	$21.24M ₿281.4
1067	イーソス VGX	$0.07447 ₿0.0000015	-3.36	$21.71M ₿435.9	$0.07706 ₿0.0000015	$0.07317 ₿0.0000014	$15.48M ₿114.66	$21.9M ₿439.69	$21.71M ₿435.9
1068	Credefi CREDI	$0.02899 ₿0.00000056	-10.80	$21.67M ₿419.47	$0.03421 ₿0.00000065	$0.02878 ₿0.00000055	$913.98K ₿8.73	$27.46M ₿531.54	$21.67M ₿419.47
1069	Pepe 2.0 PEPE2.0	$0.0000000462 ₿0.00000000000084	-5.20	$21.64M ₿398.16	$0.00000004893 ₿0.00000000000089	$0.00000004567 ₿0.00000000000083	$3.43M ₿54.17	$21.64M ₿398.16	$21.64M ₿398.16
1070	Peng PENG	$0.2155 ₿0.0000040	-8.34	$21.51M ₿406.18	$0.2368 ₿0.0000045	$0.2126 ₿0.0000032	$1.49M ₿110.29	$21.51M ₿406.18	$21.51M ₿406.18
1071	DexCheck AI DCK	$0.05675 ₿0.0000012	-7.05	$21.53M ₿441.85	$0.06165 ₿0.0000013	$0.05667 ₿0.0000011	$885.13K ₿16.12	$55.6M ₿1.2K	$21.53M ₿441.85
1072	HELLO HELLO	$0.04044 ₿0.00000085	-4.13	$21.47M ₿456.37	$0.0422 ₿0.00000090	$0.04008 ₿0.00000083	$1.48M ₿29	$40.41M ₿858.97	$21.47M ₿456.37
1073	Alpine F1 Team Fan Token ALPINE	$1.89 ₿0.000037	-3.57	$21.58M ₿422.56	$1.96 ₿0.000038	$1.88 ₿0.000036	$2.07M ₿62.19	$75.98M ₿1.49K	$21.58M ₿422.56
1074	xSUSHI XSUSHI	$1.39 ₿0.000030	-1.47	$21.47M ₿679.08	$1.43 ₿0.000032	$1.38 ₿0.000030	$5.29K ₿0.16	$21.47M ₿679.08	$21.47M ₿679.08
1075	Cronos ID CROID	$0.1425 ₿0.0000029	-2.07	$21.32M ₿442.55	$0.1476 ₿0.0000029	$0.1412 ₿0.0000028	$41.46K ₿1.22	$141.45M ₿2.95K	$21.32M ₿442.55
1076	Catgirl CATGIRL	$0.0000000006 ₿0.0000000000000094	-1.84	$21.39M ₿337.77	$0.000000000614 ₿0.0000000000000096	$0.000000000595 ₿0.0000000000000092	$2.55M ₿33.71	$22.05M ₿348.29	$21.39M ₿337.77
1077	Robonomics Network XRT	$7.41 ₿0.00012	-4.10	$21.37M ₿219.48	$7.81 ₿0.00013	$7.28 ₿0.00011	$141.45K ₿4.71	$21.37M ₿1.19K	$21.37M ₿219.48
1078	Ellipsis EPS	$0.03046 ₿0.00000043	-1.82	$21.25M ₿306.85	$0.03107 ₿0.00000043	$0.03038 ₿0.00000042	$366.93 ₿0.01	$22.02M ₿317.94	$21.25M ₿306.85
1079	Vita Inu VINU	$0.00000002363 ₿0.00000000000029	-0.77	$21.28M ₿266.49	$0.00000002421 ₿0.00000000000034	$0.00000002336 ₿0.00000000000029	$6.36M ₿55.4	$21.28M ₿266.49	$21.28M ₿266.49
1080	Solanium SLIM	$0.2179 ₿0.0000042	-3.88	$21.35M ₿414.44	$0.2267 ₿0.0000044	$0.2187 ₿0.0000042	$489.16K ₿16.44	$21.9M ₿425.06	$21.35M ₿414.44
1081	Kenshi KNS	$0.02467 ₿0.00000047	1.15	$21.21M ₿406.12	$0.02509 ₿0.00000048	$0.02396 ₿0.00000046	$30.61K ₿0.49	$24.67M ₿472.23	$21.21M ₿406.12
1082	Poolz Finance POOLX	$4.31 ₿0.000081	-1.01	$21.18M ₿399.74	$4.39 ₿0.000081	$4.31 ₿0.000075	$1.12M ₿17.19	$23.71M ₿447.56	$21.18M ₿399.74
1083	xExchange MEX	$0.000005079 ₿0.000000000093	0.11	$21.21M ₿389.39	$0.00000511 ₿0.000000000096	$0.000005049 ₿0.000000000093	$257.91K ₿0.62	$40.81M ₿749.35	$21.21M ₿389.39
1084	Electra Protocol XEP	$0.001176 ₿0.000000014	11.49	$21.02M ₿267.76	$0.001198 ₿0.000000018	$0.001041 ₿0.000000014	$291.05K ₿3.06	$34.53M ₿440.06	$21.02M ₿267.76
1085	Connext NEXT	$0.1969 ₿0.0000033	-7.18	$21.02M ₿356.37	$0.2124 ₿0.0000033	$0.1951 ₿0.0000033	$2.36M ₿49.7	$196.72M ₿3.34K	$21.02M ₿356.37
1086	Blockasset BLOCK	$0.0864 ₿0.0000024	-8.35	$20.96M ₿587.91	$0.09427 ₿0.0000025	$0.08627 ₿0.0000019	$96.95K ₿6.19	$27.64M ₿775.19	$20.96M ₿587.91
1087	バイトム BTM	$0.01162 ₿0.00000016	-0.39	$20.93M ₿295.24	$0.01197 ₿0.00000016	$0.01124 ₿0.00000015	$334.54K ₿8.77	$24.41M ₿344.32	$20.93M ₿295.24
1088	Andromeda ANDR	$0.6879 ₿0.000013	-4.96	$20.9M ₿397.26	$0.7267 ₿0.000014	$0.6623 ₿0.000012	$134.01K ₿7.05	$688.4M ₿13.08K	$20.9M ₿397.26
1089	BobaCat PSPS	$0.03519 ₿0.00000064	-0.78	$20.33M ₿369.26	$0.03807 ₿0.00000071	$0.03414 ₿0.00000057	$200.65K ₿15.6	$20.33M ₿369.26	$20.33M ₿369.26
1090	yfii finance YFII	$522.5 ₿0.0076	5.28	$20.84M ₿305.55	$529.95 ₿0.0077	$490.97 ₿0.0075	$3.63M ₿534.38	$20.98M ₿307.61	$20.84M ₿305.55
1091	Metacade MCADE	$0.01185 ₿0.00000021	-2.70	$20.83M ₿370.05	$0.01265 ₿0.00000023	$0.01156 ₿0.00000017	$614.72K ₿8.26	$23.72M ₿421.43	$20.83M ₿370.05
1092	BXN BXN	$0.004477 ₿0.000000095	-2.68	$20.67M ₿0	$0.004649 ₿0.00000010	$0.004448 ₿0.000000081	$750.39K ₿14.2	$224.31M ₿134.43K	$20.67M ₿0
1093	Orange ORNJ	$0.3371 ₿0.0000080	-10.97	$20.77M ₿490.55	$0.3786 ₿0.0000087	$0.3386 ₿0.0000079	$2.5M ₿66.05	$33.88M ₿800.24	$20.77M ₿490.55
1094	Hegic HEGIC	$0.01908 ₿0.00000031	-2.08	$20.66M ₿339.69	$0.01969 ₿0.00000032	$0.01882 ₿0.00000030	$37.9K ₿0.67	$20.66M ₿339.69	$20.66M ₿339.69
1095	Kleros PNK	$0.02839 ₿0.00000043	-1.15	$20.56M ₿316.59	$0.02872 ₿0.00000043	$0.02824 ₿0.00000041	$134.17K ₿4.52	$22.05M ₿339.52	$20.56M ₿316.59
1096	Base God TYBG	$0.000167 ₿0.0000000038	-5.16	$20.55M ₿474.67	$0.0001766 ₿0.0000000041	$0.0001581 ₿0.0000000035	$622.66K ₿16.99	$20.55M ₿474.67	$20.55M ₿474.67
1097	Hathor HTR	$0.08152 ₿0.0000016	-4.47	$20.55M ₿421.59	$0.08573 ₿0.0000017	$0.08119 ₿0.0000016	$401.21K ₿12.73	$70.91M ₿1.46K	$20.55M ₿421.59
1098	Laine Stake LAINESOL	$158.12 ₿0.0026	-4.17	$20.61M ₿351.19	$164.99 ₿0.0028	$157.96 ₿0.0026	$67.06 ₿0	$20.61M ₿351.19	$20.61M ₿351.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}