結果ページ11 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1004	DODO DODO	$0.03012 ₿0.0000032	1.24	$30.14M ₿2.15K	$0.03052 ₿0.0000034	$0.0295 ₿0.0000032	$4.65M ₿187.8	$30.14M ₿3.26K	$30.14M ₿2.15K
1005	Compound Basic Attention Token CBAT	$0.004826 ₿0.000000091	10.55	$30.12M ₿637.9	$0.004937 ₿0.000000097	$0.004285 ₿0.000000091	$0 ₿0	$30.12M ₿637.9	$30.12M ₿637.9
1006	Bridged Tether (Rainbow Bridge) USDT.E	$0.9997 ₿0.000014	-0.04	$30.12M ₿0	$1 ₿0.000014	$0.9959 ₿0.000013	$203.89K ₿3.65	$30.12M ₿434.78	$30.12M ₿0
1007	ジーエックスシェアズ GXC	$0.4017 ₿0.000036	-0.69	$30.05M ₿2.71K	$0.4132 ₿0.000040	$0.3987 ₿0.0000069	$1.27K ₿1.15	$40.06M ₿3.61K	$30.05M ₿2.71K
1008	Torch of Liberty LIBERTY	$0.03	9.31	$30M	$0.03046	$0.02744	$163.93K	$30M	$30M
1009	Yei Finance CLO	$0.2309	-1.56	$29.84M	$0.2479	$0.2237	$4.84M	$231.15M	$29.84M
1010	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1011	Bone ShibaSwap BONE	$0.1184 ₿0.000010	4.26	$29.61M ₿2.52K	$0.1222 ₿0.000010	$0.1136 ₿0.000010	$3.29M ₿135.83	$29.62M ₿2.52K	$29.61M ₿2.52K
1012	HairDAO HAIR	$42.58 ₿0.00067	7.53	$29.61M ₿434.45	$42.9 ₿0.00068	$39.6 ₿0.00067	$8.85K ₿0	$65.34M ₿1.04K	$29.61M ₿434.45
1013	Carrot CRT	$112.59	-0.06	$29.44M	$112.67	$112.54	$183.89K	$29.43M	$29.44M
1014	Caliber CAL50	$0.2943	5.24	$29.43M	$0.2981	$0.2666	$8.82K	$29.43M	$29.43M
1015	PAAL AI PAAL	$0.03249 ₿0.0000081	9.05	$29.18M ₿5.33K	$0.03583 ₿0.0000089	$0.02916 ₿0.0000081	$4.92M ₿80.85	$32.52M ₿8.18K	$29.18M ₿5.33K
1016	affine SN120	$22.85	8.04	$29.13M	$23.1	$21.12	$628.37K	$29.13M	$29.13M
1017	Origin Protocol OGN	$0.04418 ₿0.0000031	2.42	$29.07M ₿1.57K	$0.04511 ₿0.0000033	$0.04312 ₿0.0000030	$8.53M ₿352.47	$62.28M ₿3.12K	$29.07M ₿1.57K
1018	Nosana NOS	$0.348 ₿0.000042	2.29	$29.05M ₿3.53K	$0.349 ₿0.000044	$0.3338 ₿0.000041	$540.73K ₿23.57	$34.83M ₿4.24K	$29.05M ₿3.53K
1019	Newton Protocol NEWT	$0.135	3.42	$29.02M	$0.1359	$0.1302	$7.95M	$135M	$29.02M
1020	Hegic HEGIC	$0.02685 ₿0.00000031	4.92	$28.94M ₿339.69	$0.0316 ₿0.00000032	$0.02559 ₿0.00000030	$7.39K ₿0.67	$28.94M ₿339.69	$28.94M ₿339.69
1021	L2 Standard Bridged USDT (Base) USDT	$0.9983	-0.01	$28.91M	$0.9994	$0.9975	$14.3M	$28.91M	$28.91M
1022	Propy PRO	$0.4992 ₿0.000038	0.59	$28.89M ₿2.21K	$0.5327 ₿0.000040	$0.4963 ₿0.000036	$10.61M ₿140.66	$49.91M ₿3.81K	$28.89M ₿2.21K
1023	AI Rig Complex ARC	$0.02891	0.43	$28.89M	$0.03147	$0.02832	$6.98M	$28.89M	$28.89M
1024	Ozapay OZA	$0.03793	8.53	$28.82M	$0.03904	$0.03382	$20.69K	$37.82M	$28.82M
1025	Hashflow HFT	$0.04607 ₿0.0000060	1.97	$28.77M ₿2.33K	$0.04686 ₿0.0000063	$0.04518 ₿0.0000060	$10.26M ₿214.44	$46.1M ₿6.05K	$28.77M ₿2.33K
1026	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.01	$28.67M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.29M ₿624.59	$28.67M	$28.67M ₿0
1027	Apu Apustaja APU	$0.00008474 ₿0.0000000056	6.99	$28.63M ₿0	$0.00008668 ₿0.0000000061	$0.00007912 ₿0.0000000036	$638.94K ₿82.68	$28.63M ₿2.42K	$28.63M ₿0
1028	Dolomite DOLO	$0.06878	5.28	$28.58M	$0.06975	$0.06522	$7.54M	$68.61M	$28.58M
1029	Banana For Scale BANANAS31	$0.002852	6.88	$28.55M	$0.002914	$0.002668	$10.83M	$28.55M	$28.55M
1030	SMARDEX SDEX	$0.003046 ₿0.00000032	1.87	$28.4M ₿2.66K	$0.003052 ₿0.00000032	$0.002982 ₿0.00000031	$274.1K ₿25.34	$30.37M ₿3.21K	$28.4M ₿2.66K
1031	Aria.AI ARIA	$0.1551	-1.00	$28.4M	$0.1571	$0.1516	$30.22M	$155.17M	$28.4M
1032	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.02848	29.82	$28.39M	$0.02937	$0.02149	$6.07M	$28.39M	$28.39M
1033	Wrapped Zedxion WZEDX	$0.4624	1.77	$28.33M	$0.4663 ₿0.	$0.4519 ₿0.	$992.99K ₿0	$2.09B	$28.33M
1034	Incrypt INC	$0.00437	0.81	$28.3M	$0.004385	$0.00432	$80.11K	$92.02M	$28.3M
1035	Elephant Money ELEPHANT	$0.00000005688 ₿0.0000000000033	1.69	$28.27M ₿0	$0.00000005779 ₿0.0000000000033	$0.00000005576 ₿0.0000000000032	$406.59 ₿2.66	$56.87M ₿3.32K	$28.27M ₿0
1036	Predictions PRDT	$1.18	-0.09	$28.27M	$1.19	$1.17	$360.68K	$70.67M	$28.27M
1037	OHO Blockchain OHO	$0.001166 ₿0.000000010	4.21	$28.18M ₿265.16	$0.001171 ₿0.000000011	$0.001119 ₿0.000000010	$204.67K ₿22.1	$52.53M ₿494.42	$28.18M ₿265.16
1038	OlaXBT AIO	$0.1222	-1.44	$28.13M	$0.1285	$0.122	$7.95M	$122.19M	$28.13M
1039	My Neighbor Alice ALICE	$0.3044 ₿0.000025	-1.18	$28.03M ₿2.28K	$0.3293 ₿0.000027	$0.2964 ₿0.000025	$33.66M ₿233.79	$30.44M ₿2.55K	$28.03M ₿2.28K
1040	Laine Staked SOL LAINESOL	$214.81 ₿0.0026	6.01	$28M ₿351.19	$215.97 ₿0.0028	$202.22 ₿0.0026	$2.1K ₿0	$28M ₿351.19	$28M ₿351.19
1041	Dogs DOGS	$0.00005433 ₿0.000000017	5.18	$27.99M	$0.00005468	$0.00005161	$12.56M	$29.79M ₿9.35K	$27.99M
1042	Ruby Coin RUBY	$0.1028	0.21	$27.95M	$0.1037	$0.1009	$896.14K	$27.95M	$27.95M
1043	Infrared BGT IBGT	$1.78	9.31	$27.89M	$1.84	$1.62	$456.04K	$27.89M	$27.89M
1044	Vanar Chain VANRY	$0.01424 ₿0.0000031	1.88	$27.84M ₿4.38K	$0.01459 ₿0.0000033	$0.01395 ₿0.0000031	$4.98M ₿277.07	$29.75M ₿4.38K	$27.84M ₿4.38K
1045	Alchemix ALCX	$11.09 ₿0.00056	6.76	$27.84M ₿1.22K	$12.95 ₿0.00058	$9.86 ₿0.00049	$43.8M ₿419.86	$34.39M ₿1.62K	$27.84M ₿1.22K
1046	Soneium Bridged USDC (Soneium) USDC.E	$1	0.15	$27.78M	$1.02	$0.9979	$2.36M	$27.78M	$27.78M
1047	Savings crvUSD SCRVUSD	$1.08	0.08	$27.71M	$1.08	$1.08	$7.21M	$27.71M	$27.71M
1048	Hylo Leveraged SOL XSOL	$1.27	18.29	$27.69M	$1.28	$1.07	$278.29K	$27.69M	$27.69M
1049	ArAIstotle FACY	$0.05011	22.11	$27.68M	$0.05265	$0.04032	$1.18M	$49.81M	$27.68M
1050	infiniFi Locked iUSD (1week) LIUSD	$1.13	0.18	$27.58M	$1.13	$1.13	$25.44K	$27.58M	$27.58M
1051	miMatic MIMATIC	$1 ₿0.000012	0.10	$27.58M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$4.95K ₿0.48	$302.51M ₿3.67K	$27.58M ₿333.54
1052	Spring Staked SUI SSUI	$3.32	55.66	$27.54M	$12.06	$2.13	$434.05K	$27.54M	$27.54M
1053	ZERA ZERA	$0.02749	-3.86	$27.52M	$0.03288	$0.02514	$1.02M	$27.52M	$27.52M
1054	SuperRare RARE	$0.03356 ₿0.0000024	0.85	$27.51M ₿1.66K	$0.03496 ₿0.0000026	$0.03314 ₿0.0000024	$8.14M ₿176.72	$33.56M ₿2.42K	$27.51M ₿1.66K
1055	Rei REI	$0.02748	8.26	$27.49M	$0.02874	$0.02537	$457.28K	$27.49M	$27.49M
1056	Thought THT	$0.04909 ₿0.0000012	-2.59	$27.4M ₿542.65	$0.05043 ₿0.0000013	$0.04798 ₿0.0000011	$12.46K ₿0.61	$78.13M ₿1.78K	$27.4M ₿542.65
1057	Common COMMON	$0.01132	-6.81	$27.31M	$0.01329	$0.01124	$143.43M	$113.44M	$27.31M
1058	PolySwarm NCT	$0.01447 ₿0.00000042	1.60	$27.28M ₿731.48	$0.01464 ₿0.00000044	$0.01412 ₿0.00000041	$403.24K ₿13.47	$27.28M ₿799.02	$27.28M ₿731.48
1059	Unit Fartcoin UFART	$0.3406	11.98	$27.24M	$0.3479 ₿0.	$0.3035 ₿0.	$125.06K ₿0	$340.07M	$27.24M
1060	Neutron NTRN	$0.04361 ₿0.000015	3.61	$27.07M ₿4.21K	$0.04388 ₿0.000016	$0.04209 ₿0.000014	$1.34M ₿196.13	$43.59M ₿15.05K	$27.07M ₿4.21K
1061	Polyhedra Network ZKJ	$0.06984 ₿0.000036	-2.37	$26.96M ₿0	$0.07324 ₿0.000040	$0.06771 ₿0.000036	$4.03M ₿485.7	$69.84M ₿32.51K	$26.96M ₿0
1062	The Innovation Game TIG	$1.08	7.72	$26.91M	$1.13	$0.9734	$955.31K	$50.14M	$26.91M
1063	PePeonTron PEPEONTRON	$0.02687	-4.43	$26.87M	$0.02812	$0.02686	$241.71K	$26.87M	$26.87M
1064	CargoX CXO	$0.1605 ₿0.0000011	6.82	$26.83M ₿186.45	$0.1605	$0.1502	$20.44K ₿0	$34.53M ₿239.94	$26.83M ₿186.45
1065	Hey Anon ANON	$2	13.32	$26.82M	$2.07	$1.72	$1.66M	$41.93M	$26.82M
1066	TCY TCY	$0.1274	-3.17	$26.76M	$0.1335 ₿0.	$0.1234 ₿0.	$156.52K ₿0	$26.76M	$26.76M
1067	Gearbox GEAR	$0.002676 ₿0.00000043	3.29	$26.73M ₿2.24K	$0.00269 ₿0.00000044	$0.002591 ₿0.00000041	$227.31K ₿28.17	$26.73M ₿4.35K	$26.73M ₿2.24K
1068	Nest Basis Vault NBASIS	$1.04	0	$26.67M	$1.04	$1.04	$78.3K	$26.67M	$26.67M
1069	Oraichain Token ORAI	$1.38 ₿0.00020	1.59	$26.64M ₿3.27K	$1.45 ₿0.00020	$1.34 ₿0.00020	$689.27K ₿99.69	$26.95M ₿3.64K	$26.64M ₿3.27K
1070	Ski Mask Dog SKI	$0.02661	6.48	$26.63M	$0.02763	$0.02478	$674.49K	$26.63M	$26.63M
1071	Stader SD	$0.401 ₿0.000014	2.72	$26.62M ₿536.94	$0.4456 ₿0.000014	$0.3904 ₿0.000013	$3.67M ₿16.63	$48.55M ₿2.14K	$26.62M ₿536.94
1072	Travala.com AVA	$0.3815 ₿0.000012	4.70	$26.6M ₿675.43	$0.3839 ₿0.000012	$0.3643 ₿0.000012	$6.89M ₿55.82	$26.6M ₿787.59	$26.6M ₿675.43
1073	Arena-Z A2Z	$0.004309	10.69	$26.58M	$0.004322 ₿0.	$0.003893 ₿0.	$6.55M ₿0	$39.64M	$26.58M
1074	Tree TREE	$0.2622 ₿0.0000033	0.64	$26.58M ₿352.1	$0.2634 ₿0.0000036	$0.2576 ₿0.0000032	$102.5K ₿2.59	$30.4M ₿569.36	$26.58M ₿352.1
1075	Monerium EUR emoney EURE	$1.16	-0.49	$26.54M	$1.17	$1.15	$77.23K	$26.54M	$26.54M
1076	USUALx USUALX	$0.05351	2.20	$26.5M	$0.05803	$0.05135	$9.88K	$26.5M	$26.5M
1077	Hypurr Fun HFUN	$26.61	2.81	$26.48M	$26.72	$25.86	$148.76K	$26.48M	$26.48M
1078	Ondo U.S. Dollar Token USDON	$1	0	$26.48M	$1	$1	$4.35M	$26.48M	$26.48M
1079	Maverick Protocol MAV	$0.03507 ₿0.0000086	1.96	$26.43M ₿2.16K	$0.03744 ₿0.0000092	$0.03421 ₿0.0000085	$15.46M ₿197.87	$70.1M ₿17.28K	$26.43M ₿2.16K
1080	Puffer PUFFER	$0.08755	6.38	$26.39M	$0.08976	$0.082	$7.76M	$87.5M	$26.39M
1081	Etherlink Bridged USDC (Etherlink) USDC	$0.9991	-0.06	$26.32M	$1	$0.9953	$2.11M	$26.32M	$26.32M
1082	MovieBloc MBL	$0.001389 ₿0.000000078	-1.05	$26.29M ₿1.37K	$0.001432 ₿0.000000081	$0.001379 ₿0.000000078	$4.32M ₿29.17	$41.65M ₿2.34K	$26.29M ₿1.37K
1083	Solv Protocol SOLV	$0.01774	1.45	$26.24M	$0.01801 ₿0.	$0.01727 ₿0.	$14.59M ₿0	$148.68M	$26.24M
1084	MetaMask USD MUSD	$0.9992	-0.12	$26.21M	$1	$0.997	$19.39M	$26.21M	$26.21M
1085	ynBNB MAX YNBNBX	$1,049.43	1.05	$26.19M	$1,066.73	$1,028.66	$2.91K	$26.19M	$26.19M
1086	Staked Frax USD SFRXUSD	$1.17	-0.09	$26.24M	$1.17	$1.17	$813.32K	$26.24M	$26.24M
1087	Foom FOOM	$0.0000001495 ₿0.00000000000041	4.66	$26.17M ₿72.74	$0.0000001531 ₿0.00000000000041	$0.0000001429 ₿0.00000000000041	$413.03K ₿35.94	$26.17M ₿72.74	$26.17M ₿72.74
1088	MARBLEX MBX	$0.1 ₿0.000015	2.74	$26.15M ₿1.83K	$0.1007 ₿0.000016	$0.09666 ₿0.000015	$1.18M ₿32.11	$32.11M ₿5.01K	$26.15M ₿1.83K
1089	シスコイン SYS	$0.03094 ₿0.0000039	3.68	$26.14M ₿3.05K	$0.03115 ₿0.0000040	$0.02971 ₿0.0000038	$1.88M ₿66.87	$26.14M ₿3.09K	$26.14M ₿3.05K
1090	OmniBridge Bridged Zcash (Solana) ZEC	$634.58	4.03	$26.08M	$681.78	$595.36	$20.53M	$26.08M	$26.08M
1091	PumpMeme PM	$1.13	1.02	$26.02M	$1.14	$1.12	$102.42K	$113.14M	$26.02M
1092	VaultBridge Bridged USDT (Katana) VBUSDT	$0.9995	0.01*	$26.01M	$0.9997	$0.9992	$3.11M	$26.01M	$26.01M
1093	MORI COIN MORI	$0.02892	4.86	$25.99M	$0.02917	$0.02699	$17.07M	$28.88M	$25.99M
1094	Yield Optimizer USD YOUSD	$1.05	0.04	$25.91M	$1.05	$1.05	$11.34K	$25.91M	$25.91M
1095	Bitcoin Limited Edition BTCLE	$129.36	0.63	$25.89M	$129.83	$128.02	$65.5K	$27.16M	$25.89M
1096	Camp Network CAMP	$0.01233	2.28	$25.88M	$0.01266	$0.01195	$5.96M	$123.23M	$25.88M
1097	Capx AI CAPX	$0.2521	1.79	$25.86M	$0.2526	$0.2461	$2.32M	$252.27M	$25.86M
1098	Wrapped QUIL QUIL	$0.02864	20.84	$25.81M	$0.03591	$0.02323	$638.08K	$25.81M	$25.81M
1099	Elixir ELX	$0.09897	5.53	$25.68M	$0.1027	$0.09378	$7.54M	$99.04M	$25.68M
1100	Amiko AMIKO	$0.03324	15.63	$25.6M	$0.03444	$0.02875	$209.54K	$33.23M	$25.6M
1101	sDOLA SDOLA	$1.16 ₿0.000015	0.01*	$25.5M ₿0	$1.17 ₿0.000014	$1.16 ₿0.000014	$384.37K	$25.67M	$25.5M ₿0
1102	ストレージ STORJ	$0.1772 ₿0.0000099	0.76	$25.5M ₿1.43K	$0.1811 ₿0.000010	$0.1746 ₿0.0000098	$14.27M ₿293.65	$75.36M ₿4.23K	$25.5M ₿1.43K
1103	KernelDAO KERNEL	$0.1077	4.23	$25.48M	$0.1077	$0.1031	$44.23M	$107.61M	$25.48M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}