Pagina di risultati 7 per Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3642.23 USD — |
-0.1
|
— — | 3641.54 USD — | 3650.85 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.49 USD — |
-0.44
|
— — | 0.49 USD — | 0.49 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 216.28 USD — |
-1.18
|
— — | 215.64 USD — | 219 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.23 USD — |
-0.48
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 435.49 USD — |
-0.54
|
— — | 432.67 USD — | 440.56 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6400.23 USD — |
-0.1
|
— — | 6392.15 USD — | 6400.23 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 350.09 USD — |
-0.57
|
— — | 347.82 USD — | 354.16 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3110.13 USD — |
-0.08
|
— — | 3106.92 USD — | 3117.63 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 302 USD — |
+0.69
|
— — | 301.04 USD — | 302 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 838.19 USD — |
+0.72
|
— — | 830.79 USD — | 839.62 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 260.51 EUR 284.77 USD |
-0.21
|
— — | 260.51 EUR 284.77 USD | 260.51 EUR 284.77 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 353.97 USD — |
-0.72
|
— — | 353.62 USD — | 354.06 USD — | — - | — — |
| S&P GSCI SPGSCI | 554.28 USD — |
+0.54
|
— — | 552.66 USD — | 554.28 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 463.93 USD — |
-0.22
|
— — | 462.65 USD — | 464.01 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 306.62 USD — |
+0.54
|
— — | 305.73 USD — | 306.62 USD — | — - | — — |
| Fox 50 Index FOX50 | 5511.45 USD — |
+0.04
|
— — | 5500.16 USD — | 5523.08 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 129.47 USD — |
-0.22
|
— — | 129.11 USD — | 129.49 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 258.46 USD — |
-0.53
|
— — | 258.46 USD — | 260.93 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 317.6 USD — |
-0.22
|
— — | 316.73 USD — | 317.66 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3956.99 USD — |
+0.55
|
— — | 3945.75 USD — | 3957.38 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 2553.74 USD — |
+0.98
|
— — | 2529.75 USD — | 2553.74 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 131.9 USD — |
+0.02
|
— — | 131.43 USD — | 131.92 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 407.06 USD — |
+0.85
|
— — | 403.34 USD — | 407.62 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 91.52 USD — |
-0.05
|
— — | 91.43 USD — | 91.55 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 444.69 USD — |
-0.04
|
— — | 444.48 USD — | 445.18 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 145.65 EUR 159.22 USD |
-1.61
|
— — | 145.57 EUR 159.13 USD | 146.23 EUR 159.85 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 266.29 USD — |
+0.98
|
— — | 263.79 USD — | 266.29 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 1010.88 USD — |
+2.76
|
— — | 1005.43 USD — | 1019.19 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 8611.04 USD — |
+2.77
|
— — | 8563.37 USD — | 8682.65 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 24.37 USD — |
-0.55
|
— — | 24.33 USD — | 25 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 419.22 USD — |
+6.49
|
— — | 411.06 USD — | 419.68 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 125.31 USD — |
+1.15
|
— — | 123.88 USD — | 125.64 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9126.6 AUD 6040.51 USD |
+0.02
|
— — | 9121.8 AUD 6037.33 USD | 9129.96 AUD 6042.73 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 185.97 USD — |
-0.35
|
— — | 184.33 USD — | 186.07 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.52 USD — |
-0.35
|
— — | 1.51 USD — | 1.52 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 220.48 USD — |
+0.05
|
— — | 219.77 USD — | 220.52 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 671.53 USD — |
+0.95
|
— — | 665.14 USD — | 672.86 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 136.59 USD — |
-1.47
|
— — | 136.57 USD — | 136.6 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 562.65 USD — |
-0.29
|
— — | 562.28 USD — | 566.57 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 194.36 USD — |
+1
|
— — | 193.7 USD — | 194.36 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 623.54 USD — |
+0.95
|
— — | 617.61 USD — | 624.79 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 319.49 USD — |
+0.61
|
— — | 317.55 USD — | 320.42 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 27.97 USD — |
0
|
— — | 27.97 USD — | 28.08 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 218.68 USD — |
+10.59
|
— — | 208.1 USD — | 218.68 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5839.28 USD — |
-0.11
|
— — | 5824.74 USD — | 5849.48 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 452.13 USD — |
-0.12
|
— — | 450.96 USD — | 452.87 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 35.05 USD — |
0
|
— — | 35.05 USD — | 35.19 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3344.74 USD — |
+0.11
|
— — | 3340.9 USD — | 3343.37 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7211.01 USD — |
+0.02
|
— — | 7211.48 USD — | 7213.29 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 341.77 USD — |
-0.62
|
— — | 341.06 USD — | 341.89 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 3192.65 USD — |
-0.24
|
— — | 3192.17 USD — | 3212.21 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 240.75 USD — |
-1.14
|
— — | 239.88 USD — | 240.75 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1067.42 EUR 1166.83 USD |
-0.48
|
— — | 1067.64 EUR 1167.07 USD | 1068.86 EUR 1168.41 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 1051.94 USD — |
-0.56
|
— — | 1051.17 USD — | 1052.33 USD — | — - | — — |