結果ページ7 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
SNP (671)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3315.19 USD — |
-0.72
|
— — | 3314.9 USD — | 3339.08 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.71 USD — |
+6.47
|
— — | 0.66 USD — | 0.72 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 199.32 USD — |
+0.18
|
— — | 198.85 USD — | 200.12 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.34 USD — |
+6.48
|
— — | 0.32 USD — | 0.34 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 271.77 USD — |
-6.13
|
— — | 267.83 USD — | 275.45 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5518.65 USD — |
-1.48
|
— — | 5517.75 USD — | 5601.72 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 220.17 USD — |
-6.13
|
— — | 216.98 USD — | 223.15 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2790.28 USD — |
-0.91
|
— — | 2789.64 USD — | 2810.47 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 298.12 USD — |
+0.88
|
— — | 294.99 USD — | 298.63 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 758.52 USD — |
-2.01
|
— — | 757.15 USD — | 774.06 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 228.68 EUR 249.98 USD |
-0.93
|
— — | 227.27 EUR 248.44 USD | 231.78 EUR 253.36 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 368.58 USD — |
+0.26
|
— — | 366.85 USD — | 369.3 USD — | — - | — — |
| ^SPGSCI SPGSCI | 576.35 USD — |
+1.57
|
— — | 566.13 USD — | 576.77 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 548.64 USD — |
+3.25
|
— — | 527.16 USD — | 549.48 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 312.45 USD — |
+1.5
|
— — | 307.12 USD — | 312.89 USD — | — - | — — |
| Fox 50 Index FOX50 | 4674.11 USD — |
-0.41
|
— — | 4668.43 USD — | 4693.07 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 154.25 USD — |
+3.25
|
— — | 148.21 USD — | 154.48 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 198.96 USD — |
-1.36
|
— — | 198.5 USD — | 201.56 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 397.51 USD — |
+3.25
|
— — | 381.95 USD — | 398.11 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3945.69 USD — |
+1.51
|
— — | 3878.96 USD — | 3951.54 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 1983.47 USD — |
-0.31
|
— — | 1970.6 USD — | 1992.61 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 151.4 USD — |
+3.16
|
— — | 146.2 USD — | 151.7 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 360.07 USD — |
-1.75
|
— — | 359.6 USD — | 366.48 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 96.17 USD — |
-0.63
|
— — | 96.12 USD — | 96.96 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 403.74 USD — |
-0.37
|
— — | 403.68 USD — | 404.75 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 96.24 EUR 105.2 USD |
-10.8
|
— — | 93.32 EUR 102.01 USD | 108.45 EUR 118.55 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 212.04 USD — |
-0.31
|
— — | 210.67 USD — | 213.02 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 782.49 USD — |
-0.21
|
— — | 779.13 USD — | 786.28 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6523.21 USD — |
-0.19
|
— — | 6495.19 USD — | 6554.8 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 21.24 USD — |
-2.53
|
— — | 21.19 USD — | 22.03 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 373.16 USD — |
-0.91
|
— — | 372.79 USD — | 376.68 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 164.1 USD — |
-0.69
|
— — | 163.81 USD — | 166.19 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 7450.77 AUD 4931.35 USD |
-0.38
|
— — | 7439.69 AUD 4924.01 USD | 7485.06 AUD 4954.04 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 182.6 USD — |
+1.46
|
— — | 178.76 USD — | 185.97 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.97 USD — |
+1.46
|
— — | 1.93 USD — | 2.01 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 268.22 USD — |
+3.29
|
— — | 258.46 USD — | 268.55 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 549.72 USD — |
-0.48
|
— — | 547.34 USD — | 553.88 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 150.34 USD — |
-2.05
|
— — | 150.27 USD — | 154.23 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 556.61 USD — |
-0.2
|
— — | 553.66 USD — | 559.35 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 187.27 USD — |
+1.02
|
— — | 185.18 USD — | 187.57 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 512.84 USD — |
-0.49
|
— — | 510.62 USD — | 516.72 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 287.12 USD — |
+0.84
|
— — | 284.72 USD — | 287.72 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.06 USD — |
0
|
— — | 31.06 USD — | 31.06 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 107.84 USD — |
+1.89
|
— — | 105.24 USD — | 108.38 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5884.6 USD — |
+0.55
|
— — | 5828.04 USD — | 5897.02 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 465.59 USD — |
+0.54
|
— — | 461.11 USD — | 466.57 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.08 USD — |
+0.01
|
— — | 38.08 USD — | 38.08 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2955.52 USD — |
-1.15
|
— — | 2953.86 USD — | 2986.03 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6865.41 USD — |
-0.73
|
— — | 6864.7 USD — | 6920.95 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 374.55 USD — |
+2.16
|
— — | 366.62 USD — | 376.77 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2594.81 USD — |
-0.43
|
— — | 2592.09 USD — | 2609.71 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 156.29 USD — |
-8.94
|
— — | 152.69 USD — | 171.96 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 847.03 EUR 925.92 USD |
-3.45
|
— — | 837.09 EUR 915.05 USD | 879.83 EUR 961.77 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 816.54 USD — |
-4.2
|
— — | 811.06 USD — | 852.09 USD — | — - | — — |