صفحة النتائج 6 منصة التبادل: SNP مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (671)
SNP (671)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| World Timber Total Return Index TIMBEXD | 1905.93 USD — |
+0.64
|
— — | 1902.55 USD — | 1905.93 USD — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 449.85 USD — |
+0.4
|
— — | 446.69 USD — | 452.19 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 361.7 USD — |
+1.19
|
— — | 361.7 USD — | 361.7 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2193.43 EUR 2397.72 USD |
+0.8
|
— — | 2195.48 EUR 2399.96 USD | 2199.64 EUR 2404.5 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 337.08 USD — |
+0.46
|
— — | 332.55 USD — | 338.39 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 424.38 USD — |
+0.37
|
— — | 419.86 USD — | 425.41 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 128.13 USD — |
+0.6
|
— — | 126.94 USD — | 128.82 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 297.03 USD — |
+0.34
|
— — | 295.92 USD — | 300.67 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.54 USD — |
+0.21
|
— — | 121.14 USD — | 121.54 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1142.98 COP 0.29 USD |
+1.21
|
— — | 1123.74 COP 0.29 USD | 1146.12 COP 0.29 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.89 USD — |
+1.14
|
— — | 338.89 USD — | 338.89 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2633.89 LKR 8.59 USD |
-0.37
|
— — | 2633.89 LKR 8.59 USD | 2682.72 LKR 8.75 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1620.56 USD — |
+0.28
|
— — | 1576.07 USD — | 1635.46 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 497.5 USD — |
+1.55
|
— — | 488.91 USD — | 501.83 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1843.87 LKR 6.01 USD |
-0.48
|
— — | 1843.87 LKR 6.01 USD | 1864.27 LKR 6.08 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 354 USD — |
+1.63
|
— — | 347.85 USD — | 357.8 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8595.91 USD — |
-0.43
|
— — | 8591.77 USD — | 8661.56 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1240.72 LKR 4.05 USD |
-1.83
|
— — | 1236.64 LKR 4.03 USD | 1276.33 LKR 4.16 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 543.74 USD — |
-0.34
|
— — | 542.01 USD — | 548.4 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 45463.23 LKR 148.31 USD |
-0.13
|
— — | 45459.1 LKR 148.29 USD | 45757.6 LKR 149.27 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 446.36 USD — |
+1.55
|
— — | 438.66 USD — | 450.25 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7409.46 USD — |
+0.32
|
— — | 7212.24 USD — | 7467.64 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 466.75 USD — |
-0.04
|
— — | 465.23 USD — | 470.94 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2067.89 LKR 6.75 USD |
-1.02
|
— — | 2067.89 LKR 6.75 USD | 2093.53 LKR 6.83 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 130.4 USD — |
+0.84
|
— — | 128.21 USD — | 131.98 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 126.19 USD — |
+0.83
|
— — | 124.08 USD — | 127.73 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 649.55 USD — |
-0.32
|
— — | 648.29 USD — | 652.8 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 193.12 USD — |
+0.43
|
— — | 192.3 USD — | 194.27 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 856.09 USD — |
-0.07
|
— — | 855.68 USD — | 861.67 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 235.84 USD — |
-0.03
|
— — | 235.16 USD — | 238.01 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4586.34 USD — |
-0.07
|
— — | 4584.13 USD — | 4616.24 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 211.73 USD — |
+0.6
|
— — | 210.18 USD — | 213.82 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 780.16 EUR 852.82 USD |
-0.58
|
— — | 781.17 EUR 853.92 USD | 782.04 EUR 854.88 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 146.29 USD — |
+0.04
|
— — | 145.17 USD — | 147.8 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 207.88 USD — |
-0.12
|
— — | 207.67 USD — | 207.88 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.6 USD — |
+0.02
|
— — | 95.52 USD — | 95.84 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 135.09 USD — |
+0.6
|
— — | 134.1 USD — | 136.42 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 127.38 EUR 139.24 USD |
-0.01
|
— — | 127.05 EUR 138.89 USD | 127.72 EUR 139.62 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 340.74 USD — |
+0.5
|
— — | 338.36 USD — | 343.4 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1753.59 USD — |
-0.08
|
— — | 1752.74 USD — | 1765.02 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 387.1 USD — |
+0.5
|
— — | 384.38 USD — | 390.11 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 140.9 EUR 154.02 USD |
-0.34
|
— — | 140.12 EUR 153.17 USD | 141.79 EUR 155 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 832.97 USD — |
+0.35
|
— — | 822.47 USD — | 836.17 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 186.97 USD — |
+0.6
|
— — | 185.59 USD — | 188.81 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1365.56 EUR 1492.74 USD |
-0.62
|
— — | 1361.49 EUR 1488.29 USD | 1379.08 EUR 1507.52 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2266.26 USD — |
-0.5
|
— — | 2256.38 USD — | 2275.34 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5593.1 USD — |
-0.53
|
— — | 5574.25 USD — | 5623.17 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 328.43 USD — |
+1
|
— — | 324.51 USD — | 328.43 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1507.06 EUR 1647.42 USD |
-0.29
|
— — | 1502.8 EUR 1642.76 USD | 1515.47 EUR 1656.61 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 148.02 USD — |
-0.33
|
— — | 147.46 USD — | 148.16 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 192.21 EUR 210.11 USD |
+0.3
|
— — | 191.76 EUR 209.62 USD | 192.26 EUR 210.17 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1125.15 EUR 1229.94 USD |
-0.29
|
— — | 1121.98 EUR 1226.48 USD | 1131.44 EUR 1236.82 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 290.6 EUR 317.67 USD |
-0.46
|
— — | 289.99 EUR 317 USD | 291.96 EUR 319.15 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 283.77 USD — |
+0.08
|
— — | 283.2 USD — | 286.29 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| ^SPEUP SPEUP | 2189.24 EUR 2393.14 USD |
-0.38
|
— — | 2185.38 EUR 2388.92 USD | 2202.05 EUR 2407.14 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 95.94 USD — |
+0.99
|
— — | 94.95 USD — | 96.61 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 133.48 EUR 145.91 USD |
-0.33
|
— — | 133.09 EUR 145.49 USD | 134.28 EUR 146.79 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 240.11 USD — |
-0.04
|
— — | 239.67 USD — | 242.3 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1888.16 JPY 12.75 USD |
-0.3
|
— — | 1885.41 JPY 12.73 USD | 1890.24 JPY 12.76 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2810.5 USD — |
-0.58
|
— — | 2796.57 USD — | 2824.15 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1057.4 USD — |
-1.36
|
— — | 1055.79 USD — | 1071.15 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 253.68 USD — |
+0.9
|
— — | 251.02 USD — | 256.33 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 172.49 USD — |
+1.05
|
— — | 170.16 USD — | 173.64 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4771.48 USD — |
-0.32
|
— — | 4768.59 USD — | 4770.99 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 187.7 USD — |
+0.98
|
— — | 186.12 USD — | 189.01 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4281.14 USD — |
-0.01
|
— — | 4279.57 USD — | 4281.46 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 162.22 USD — |
+1.6
|
— — | 158.92 USD — | 163.16 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4217.17 USD — |
-0.08
|
— — | 4215.81 USD — | 4217.22 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 171.63 USD — |
+1.05
|
— — | 169.31 USD — | 172.78 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 14437.97 USD — |
+0.4
|
— — | 14433.39 USD — | 14441.11 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 279.2 USD — |
+0.16
|
— — | 278.36 USD — | 281.09 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 230.81 USD — |
+0.03
|
— — | 230.63 USD — | 230.85 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |