Pagina di risultati 6 per Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (671)
SNP (671)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3000.46 HKD 383.65 USD |
-0.44
|
— — | 2987.76 HKD 382.02 USD | 3013.65 HKD 385.33 USD | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 2967.72 USD — |
-0.44
|
— — | 2955.16 USD — | 2980.5 USD — | — - | — — |
| Tortoise MLP Index TMLP | 316.98 USD — |
-0.16
|
— — | 316.09 USD — | 320.39 USD — | — - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 513.25 USD — |
-0.75
|
— — | 511.01 USD — | 517.15 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 536.11 USD — |
-0.35
|
— — | 533.35 USD — | 537.68 USD — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 383.41 USD — |
-0.34
|
— — | 382.52 USD — | 385.01 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 398.37 USD — |
+1.77
|
— — | 398.37 USD — | 398.37 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 392.29 USD — |
+0.09
|
— — | 390 USD — | 392.61 USD — | — - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 239.7 USD — |
-0.18
|
— — | 239.47 USD — | 240.51 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| S&P Completion Index (CI) SPCI | 5463.91 USD — |
+0.98
|
— — | 5410.92 USD — | 5468.07 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1285.54 USD — |
+0.79
|
— — | 1271.15 USD — | 1285.54 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 8.97 USD — |
-2.07
|
— — | 8.88 USD — | 9.29 USD — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1908.42 USD — |
+0.77
|
— — | 1887.46 USD — | 1908.39 USD — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 451.63 USD — |
+0.79
|
— — | 446.69 USD — | 451.7 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 361.7 USD — |
+1.19
|
— — | 361.7 USD — | 361.7 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2192.58 EUR 2396.79 USD |
+0.76
|
— — | 2176.69 EUR 2379.42 USD | 2196.94 EUR 2401.55 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 333.64 USD — |
-0.56
|
— — | 332.55 USD — | 338.39 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 421 USD — |
-0.43
|
— — | 419.86 USD — | 425.41 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 128.49 USD — |
+0.89
|
— — | 126.94 USD — | 128.47 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 298.73 USD — |
+0.92
|
— — | 295.92 USD — | 299.12 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.29 USD — |
+0.01
|
— — | 121.14 USD — | 121.36 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1134.97 COP 0.29 USD |
+0.5
|
— — | 1123.74 COP 0.29 USD | 1136.36 COP 0.29 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.89 USD — |
+1.14
|
— — | 338.89 USD — | 338.89 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2633.89 LKR 8.59 USD |
-0.37
|
— — | 2633.89 LKR 8.59 USD | 2682.72 LKR 8.75 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1586.91 USD — |
-1.81
|
— — | 1576.07 USD — | 1635.46 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 498.82 USD — |
+1.82
|
— — | 488.91 USD — | 501.83 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1843.87 LKR 6.01 USD |
-0.48
|
— — | 1843.87 LKR 6.01 USD | 1864.27 LKR 6.08 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 356.56 USD — |
+2.37
|
— — | 347.85 USD — | 357.8 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8648.72 USD — |
+0.18
|
— — | 8622.91 USD — | 8661.56 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1240.72 LKR 4.05 USD |
-1.83
|
— — | 1236.64 LKR 4.03 USD | 1276.33 LKR 4.16 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 546.63 USD — |
+0.19
|
— — | 545.05 USD — | 548.4 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 45463.23 LKR 148.31 USD |
-0.13
|
— — | 45459.1 LKR 148.29 USD | 45757.6 LKR 149.27 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 447.55 USD — |
+1.82
|
— — | 438.66 USD — | 450.25 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7276.34 USD — |
-1.48
|
— — | 7212.24 USD — | 7467.64 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 468.78 USD — |
+0.39
|
— — | 466.85 USD — | 470.88 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2067.89 LKR 6.75 USD |
-1.02
|
— — | 2067.89 LKR 6.75 USD | 2093.53 LKR 6.83 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 131.41 USD — |
+1.62
|
— — | 128.21 USD — | 131.58 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 127.17 USD — |
+1.61
|
— — | 124.08 USD — | 127.34 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 649.69 USD — |
-0.3
|
— — | 648.29 USD — | 652.8 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 193.05 USD — |
+0.4
|
— — | 192.3 USD — | 193.61 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 859.93 USD — |
+0.38
|
— — | 855.98 USD — | 860.69 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 237.36 USD — |
+0.62
|
— — | 235.16 USD — | 237.71 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4606.93 USD — |
+0.38
|
— — | 4585.75 USD — | 4610.98 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 394.12 USD — |
+0.39
|
— — | 392.41 USD — | 394.92 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 213.22 USD — |
+1.31
|
— — | 210.18 USD — | 213.82 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 779.96 EUR 852.6 USD |
-0.61
|
— — | 779.87 EUR 852.5 USD | 787.43 EUR 860.77 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 147.56 USD — |
+0.91
|
— — | 145.17 USD — | 147.7 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 209.35 USD — |
+0.59
|
— — | 206.81 USD — | 209.47 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.64 USD — |
+0.06
|
— — | 95.52 USD — | 95.84 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 136.04 USD — |
+1.3
|
— — | 134.1 USD — | 136.42 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 127.45 EUR 139.32 USD |
+0.05
|
— — | 127.05 EUR 138.89 USD | 127.72 EUR 139.62 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 341.66 USD — |
+0.77
|
— — | 338.36 USD — | 342.03 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1761.56 USD — |
+0.38
|
— — | 1753.36 USD — | 1763.01 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 388.13 USD — |
+0.77
|
— — | 384.38 USD — | 388.55 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 140.91 EUR 154.03 USD |
-0.33
|
— — | 140.12 EUR 153.17 USD | 141.79 EUR 155 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 825.65 USD — |
-0.53
|
— — | 822.47 USD — | 836.17 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 188.28 USD — |
+1.31
|
— — | 185.59 USD — | 188.81 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1363.03 EUR 1489.98 USD |
-0.8
|
— — | 1361.49 EUR 1488.29 USD | 1379.08 EUR 1507.52 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2267.88 USD — |
-0.43
|
— — | 2256.38 USD — | 2275.34 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5601.26 USD — |
-0.39
|
— — | 5574.25 USD — | 5623.17 USD — | — - | — — |