Le pays : États-Unis Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 20418.46 USD — |
+0.03
|
7.76B USD — | 20377.36 USD — | 20480.89 USD — | 3967 - | 7.76B USD — |
| US100 NDX | 22702.25 USD — |
+0.07
|
1.18B USD — | 22652.44 USD — | 22761.8 USD — | 111 - | 1.18B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 697.87 USD — |
+0.84
|
— — | 693.23 USD — | 706.99 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 968.37 SEK 94.52 USD |
-0.93
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2057.92 EUR 2249.58 USD |
+0.08
|
— — | 2055.23 EUR 2246.64 USD | 2062.98 EUR 2255.12 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4337.23 SEK 423.37 USD |
+0.65
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 936.67 USD — |
-0.37
|
— — | 934.75 USD — | 942.66 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3907.12 SEK 381.38 USD |
-0.21
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1203.3 EUR 1315.36 USD |
+0.07
|
— — | 1200.55 EUR 1312.36 USD | 1204.05 EUR 1316.19 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2038.72 SEK 199 USD |
+0.49
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 53.92 USD — |
+0.39
|
— — | 53.79 USD — | 54.01 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1113.18 USD — |
<0.01
|
— — | 1103.55 USD — | 1116.52 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6143.72 SEK 599.7 USD |
+0.05
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4630.91 USD — |
+0.3
|
— — | 4611.28 USD — | 4646.38 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4551.67 USD — |
+0.68
|
— — | 4530.41 USD — | 4581.25 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 481.81 USD — |
-0.75
|
— — | 478.76 USD — | 487.24 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 803 USD — |
+0.55
|
— — | 796.72 USD — | 807.49 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 374.96 SEK 36.6 USD |
+0.65
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6148.79 USD — |
-0.63
|
— — | 6102.94 USD — | 6245.19 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 626.36 EUR 684.7 USD |
+1.47
|
— — | — — | — — | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 595.37 EUR 650.82 USD |
+1.47
|
— — | — — | — — | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1054.42 EUR 1152.63 USD |
+0.85
|
— — | — — | — — | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 857.93 EUR 937.84 USD |
+0.53
|
— — | — — | — — | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 507.43 USD — |
+0.51
|
— — | 502.04 USD — | 511.62 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 857.84 DKK 125.78 USD |
+0.53
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1148.83 EUR 1255.82 USD |
+0.28
|
— — | — — | — — | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1675.56 USD — |
-1.03
|
— — | 1660.31 USD — | 1681.51 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1076.03 USD — |
+1.01
|
— — | 1069.32 USD — | 1077.7 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1602.1 EUR 1751.32 USD |
-0.13
|
— — | — — | — — | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1608.69 ISK 11.83 USD |
0
|
— — | — — | — — | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 62.93 USD — |
+5.28
|
— — | 59.94 USD — | 63.21 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 528.17 EUR 577.36 USD |
-0.98
|
— — | — — | — — | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3441.56 USD — |
-0.53
|
— — | 3440.37 USD — | 3459.12 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 59.97 USD — |
-0.03
|
— — | 59.79 USD — | 60.15 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 2091.61 SEK 204.17 USD |
+1
|
— — | — — | — — | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2970.02 USD — |
-0.53
|
— — | 2968.99 USD — | 2985.17 USD — | 228 - | — — |
| Swiss Franc Index XDS | 125.58 USD — |
+0.19
|
— — | 125.06 USD — | 125.75 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1203.58 EUR 1315.68 USD |
+1.67
|
— — | — — | — — | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1423.17 USD — |
+0.12
|
— — | 1416.94 USD — | 1438.59 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1215.13 USD — |
<0.01
|
— — | 1214.78 USD — | 1225.97 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1124.36 EUR 1229.08 USD |
+1.67
|
— — | — — | — — | 15 - | — — |
| Nasdaq Industrial INDS | 12024.16 USD — |
-0.58
|
— — | 12011.41 USD — | 12116.73 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1708.9 USD — |
+0.65
|
— — | 1696.41 USD — | 1714.52 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1294.79 EUR 1415.38 USD |
-0.52
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1773.67 USD — |
+2.11
|
— — | 1757.64 USD — | 1776.68 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 117.23 USD — |
+0.12
|
— — | 116.83 USD — | 117.32 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1168.46 EUR 1277.29 USD |
-0.44
|
— — | — — | — — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 983.56 EUR 1075.16 USD |
-0.44
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2080.01 USD — |
-0.59
|
— — | 2070.17 USD — | 2096.35 USD — | — - | — — |
| Japanese Yen Index XDN | 68.23 USD — |
-0.36
|
— — | 68.04 USD — | 68.28 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 135.88 USD — |
-0.13
|
— — | 135.26 USD — | 135.98 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1262.09 USD — |
-0.07
|
— — | 1255.53 USD — | 1268.42 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1393.81 USD — |
+0.94
|
— — | 1379.36 USD — | 1407.56 USD — | 55 - | — — |
| Australian Dollar Index XDA | 65.3 USD — |
+0.52
|
— — | 65.08 USD — | 65.46 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1895.52 USD — |
+0.52
|
— — | 1889.51 USD — | 1899.69 USD — | — - | — — |