Page de résultat 10 pour Le pays : États-Unis Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Leisure Goods GI SX402030GI | 3786.61 SEK 369.62 USD |
+0.32
|
— — | 3774.72 SEK 368.46 USD | 3774.72 SEK 368.46 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| NASDAQ-100 Technology Sector NDXT | 11144.95 USD — |
-0.15
|
— — | 11093.73 USD — | 11240.61 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| OMX Stockholm Media GI SX4030GI | 263.45 SEK 25.72 USD |
-0.3
|
— — | 261.82 SEK 25.56 USD | 271.95 SEK 26.55 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1390.9 USD — |
-0.44
|
— — | 1387.88 USD — | 1400.67 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 2095.59 JPY 14.15 USD |
-0.22
|
— — | 2092.41 JPY 14.12 USD | 2109.53 JPY 14.24 USD | 101 - | — — |
| NASDAQ Italy Index NQIT | 2073.78 USD — |
-0.02
|
— — | 2061.34 USD — | 2081.94 USD — | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3411.1 SEK 332.97 USD |
+0.6
|
— — | 3390.63 SEK 330.97 USD | 3390.63 SEK 330.97 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15590.32 SEK 1521.81 USD |
+1.17
|
— — | 15410 SEK 1504.21 USD | 15410 SEK 1504.21 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| NASDAQ-100 Ex-Tech Sector NDXX | 5730.79 USD — |
-0.12
|
— — | 5727.46 USD — | 5767.46 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2307.93 ISK 16.97 USD |
+0.3
|
— — | 2301.06 ISK 16.92 USD | 2314.59 ISK 17.02 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 11437.47 SEK 1116.44 USD |
+1.87
|
— — | 11227.9 SEK 1095.98 USD | 11227.9 SEK 1095.98 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1127.12 USD — |
-0.22
|
— — | 1126.47 USD — | 1130.92 USD — | 5 - | — — |
| OMX Iceland Industrials PI IX50PI | 3516.82 ISK 25.86 USD |
+0.42
|
— — | 3477.45 ISK 25.57 USD | 3516.82 ISK 25.86 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1576.22 SEK 153.86 USD |
-0.04
|
— — | 1569.7 SEK 153.22 USD | 1595.03 SEK 155.69 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2258 ISK 16.6 USD |
-0.3
|
— — | 2252.37 ISK 16.56 USD | 2264.74 ISK 16.65 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1154.32 SEK 112.68 USD |
-0.04
|
— — | 1154.74 SEK 112.72 USD | 1154.74 SEK 112.72 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| PHLX Oil Service Sector Total R XOSX | 80.24 USD — |
-1.36
|
— — | 80.15 USD — | 81.83 USD — | 15 - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5475.47 SEK 534.47 USD |
-0.74
|
— — | 5516.17 SEK 538.45 USD | 5516.17 SEK 538.45 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| NASDAQ Japan NTR Index NQJPN | 2547.35 USD — |
+0.44
|
— — | 2546.41 USD — | 2550.45 USD — | — - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| Nasdaq CTA Internet Total Retur NETX | 1554.14 USD — |
-0.26
|
— — | 1552.01 USD — | 1564.71 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| OMX Iceland Financials GI IX30GI | 4162.59 ISK 30.61 USD |
+0.3
|
— — | 4150.19 ISK 30.52 USD | 4174.59 ISK 30.7 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 540.3 SEK 52.74 USD |
-2.86
|
— — | 540.41 SEK 52.75 USD | 556.59 SEK 54.33 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| NASDAQ-100 Equal Weighted Total NETR | 9585.73 USD — |
-0.13
|
— — | 9564.09 USD — | 9649.66 USD — | 14 - | — — |
| NASDAQ Lat America Index NQLA | 648.61 USD — |
<0.01
|
— — | 646.4 USD — | 649.62 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1597.5 SEK 155.94 USD |
+0.61
|
— — | 1590.18 SEK 155.22 USD | 1597.59 SEK 155.94 USD | — - | — — |
| OMX Iceland Industrials GI IX50GI | 4122.4 ISK 30.31 USD |
+0.42
|
— — | 4076.25 ISK 29.97 USD | 4122.4 ISK 30.31 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 12593.7 SEK 1229.3 USD |
+1.93
|
— — | 12355.4 SEK 1206.04 USD | 12355.4 SEK 1206.04 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2454.29 SEK 239.57 USD |
-1.02
|
— — | 2479.46 SEK 242.03 USD | 2479.46 SEK 242.03 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2316.61 USD — |
-0.22
|
— — | 2312.68 USD — | 2325.44 USD — | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2922.61 USD — |
-0.59
|
— — | 2920.83 USD — | 2948.52 USD — | 116 - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2215.17 SEK 216.23 USD |
+0.33
|
— — | 2211.28 SEK 215.85 USD | 2250.52 SEK 219.68 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 3089.99 USD — |
-0.22
|
— — | 3084.75 USD — | 3101.77 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2215.08 SEK 216.22 USD |
+0.51
|
— — | 2203.06 SEK 215.05 USD | 2218.31 SEK 216.53 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2873.33 SEK 280.47 USD |
+0.26
|
— — | 2865.79 SEK 279.74 USD | 2865.79 SEK 279.74 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 3810.71 SEK 371.97 USD |
-0.42
|
— — | 3789.39 SEK 369.89 USD | 3835.68 SEK 374.41 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1535.11 USD — |
+0.09
|
— — | 1523.93 USD — | 1537.24 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3929.19 EUR 4295.14 USD |
+0.16
|
— — | 3928.96 EUR 4294.89 USD | 3957.5 EUR 4326.09 USD | 110 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 382.47 SEK 37.33 USD |
-2.86
|
— — | 393.72 SEK 38.43 USD | 393.72 SEK 38.43 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| ISHARES TRUST IEF | 94.42 USD — |
-0.02
|
— — | 94.35 USD — | 94.75 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 109.9 USD — |
+0.95
|
— — | 108.44 USD — | 110.67 USD — | 50 - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| NASDAQ-100 Notional Net Total R XNDXNNR | 25176.98 USD — |
<0.01
|
— — | 25108.58 USD — | 25343.1 USD — | 110 - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3243.74 SEK 316.63 USD |
+1.7
|
— — | 3189.44 SEK 311.33 USD | 3189.44 SEK 311.33 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8312.41 SEK 811.39 USD |
+0.12
|
— — | 8302.6 SEK 810.44 USD | 8302.6 SEK 810.44 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| NASDAQ Lat America Mid Cap NTR NQLAMCN | 1578.19 USD — |
-0.04
|
— — | 1572.05 USD — | 1582.92 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| PHLX Semiconductor SOX | 5251.02 USD — |
+0.52
|
— — | 5219.63 USD — | 5305.24 USD — | 32 - | — — |