Page de résultat 7 pour Le pays : États-Unis Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X Autonomous Electric V DRIV | 22.59 USD — |
+0.19
|
— — | 22.49 USD — | 22.7 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1889.43 EUR 2065.4 USD |
+0.52
|
— — | 1875.03 EUR 2049.66 USD | 1890.37 EUR 2066.43 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2673.52 EUR 2922.52 USD |
+0.15
|
— — | 2663.44 EUR 2911.5 USD | 2684.78 EUR 2934.83 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4573.63 USD — |
-0.02
|
— — | 4566.59 USD — | 4602.51 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 64.32 USD — |
-1.43
|
— — | 62.61 USD — | 66.05 USD — | — - | — — |
| Nasdaq Transportation TRAN | 6129.99 USD — |
+0.32
|
— — | 6105.94 USD — | 6183.55 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1046.12 EUR 1143.55 USD |
+0.7
|
— — | 1036.23 EUR 1132.74 USD | 1045.34 EUR 1142.7 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 733.8 EUR 802.14 USD |
-0.79
|
— — | 732.89 EUR 801.14 USD | 742.63 EUR 811.79 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5940.92 USD — |
-0.01
|
— — | 5931.77 USD — | 5978.43 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1680.07 USD — |
-0.1
|
— — | 1674.66 USD — | 1683.85 USD — | — - | — — |
| NASDAQ Q-50 NXTQ | 840.23 USD — |
+0.14
|
— — | 837.89 USD — | 845.11 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1214.64 EUR 1327.76 USD |
0
|
— — | 1214.64 EUR 1327.77 USD | 1214.64 EUR 1327.77 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 454.59 EUR 496.93 USD |
-0.79
|
— — | 454.03 EUR 496.31 USD | 460.06 EUR 502.91 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3172.16 USD — |
+0.31
|
— — | 3162.39 USD — | 3192.36 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 528.98 USD — |
<0.01
|
— — | 527.55 USD — | 532.47 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1629.82 EUR 1781.61 USD |
-0.87
|
— — | 1626.47 EUR 1777.95 USD | 1649.92 EUR 1803.58 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3322.73 EUR 3632.19 USD |
+0.7
|
— — | 3286.04 EUR 3592.08 USD | 3323.74 EUR 3633.3 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3956.86 USD — |
+0.31
|
— — | 3944.68 USD — | 3982.06 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1770.24 GBP 2264.02 USD |
+1.49
|
— — | 1744.25 GBP 2230.78 USD | 1774.26 GBP 2269.16 USD | — - | — — |
| NASDAQ-100 Ex-Tech Total Return NXTR | 6745.18 USD — |
-0.12
|
— — | 6741.26 USD — | 6788.34 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 845.34 EUR 924.07 USD |
+5.79
|
— — | 797.09 EUR 871.32 USD | 850.46 EUR 929.67 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2370.39 EUR 2591.15 USD |
+0.7
|
— — | 2344.21 EUR 2562.54 USD | 2371.11 EUR 2591.94 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 3115.43 USD — |
-0.27
|
— — | 3111.4 USD — | 3140.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1590.22 USD — |
-0.04
|
— — | 1581.78 USD — | 1594.05 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 791.19 EUR 864.87 USD |
-0.38
|
— — | 794.19 EUR 868.16 USD | 794.19 EUR 868.16 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1522.27 EUR 1664.04 USD |
-0.87
|
— — | 1516.19 EUR 1657.4 USD | 1547.72 EUR 1691.87 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1185.5 USD — |
+0.12
|
— — | 1184.08 USD — | 1189.51 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3017.09 USD — |
+0.46
|
— — | 3003.32 USD — | 3034.37 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2426.11 EUR 2652.07 USD |
+1.35
|
— — | 2393.85 EUR 2616.8 USD | 2427.3 EUR 2653.36 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 912.69 EUR 997.69 USD |
-0.87
|
— — | 909.04 EUR 993.71 USD | 927.95 EUR 1014.37 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2519.63 USD — |
-0.66
|
— — | 2517.82 USD — | 2542.48 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 956.55 EUR 1045.64 USD |
-0.35
|
— — | 955.45 EUR 1044.43 USD | 963.61 EUR 1053.36 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1791.67 EUR 1958.54 USD |
-1.4
|
— — | 1786.86 EUR 1953.28 USD | 1820.78 EUR 1990.36 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1996.57 USD — |
-0.04
|
— — | 1995.42 USD — | 2010.38 USD — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 878.4 EUR 960.22 USD |
-0.7
|
— — | 884.57 EUR 966.95 USD | 884.57 EUR 966.95 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1960.03 EUR 2142.58 USD |
-0.06
|
— — | 1950.02 EUR 2131.64 USD | 1966.97 EUR 2150.16 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 31.08 USD — |
0
|
— — | 31.08 USD — | 31.08 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1495.26 EUR 1634.52 USD |
+0.83
|
— — | 1482.97 EUR 1621.09 USD | 1482.97 EUR 1621.09 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 987.06 EUR 1078.99 USD |
-0.06
|
— — | 982.02 EUR 1073.48 USD | 990.55 EUR 1082.81 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1931.32 USD — |
-0.27
|
— — | 1930.29 USD — | 1941.98 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3607.19 EUR 3943.15 USD |
-0.39
|
— — | 3621.27 EUR 3958.54 USD | 3621.27 EUR 3958.54 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4877.97 EUR 5332.28 USD |
-1.06
|
— — | 4853.72 EUR 5305.77 USD | 4961.67 EUR 5423.78 USD | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1332.39 USD — |
-0.35
|
— — | 1329.85 USD — | 1334.19 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3525.15 EUR 3853.47 USD |
-1.06
|
— — | 3507.63 EUR 3834.31 USD | 3585.64 EUR 3919.59 USD | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1232.24 USD — |
-0.83
|
— — | 1232.24 USD — | 1232.24 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3104.81 EUR 3393.98 USD |
-2.06
|
— — | 3170.17 EUR 3465.42 USD | 3170.17 EUR 3465.42 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1452.14 EUR 1587.39 USD |
-1.09
|
— — | 1441.54 EUR 1575.8 USD | 1471.37 EUR 1608.41 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1886.7 EUR 2062.42 USD |
-0.66
|
— — | 1899.3 EUR 2076.19 USD | 1899.3 EUR 2076.19 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 752.8 EUR 822.91 USD |
-1.09
|
— — | 747.3 EUR 816.9 USD | 762.77 EUR 833.81 USD | — - | — — |
| Canadian Dollar Index XDC | 73.05 USD — |
-0.18
|
— — | 72.96 USD — | 73.34 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2248.4 EUR 2457.81 USD |
0
|
— — | 2239.98 EUR 2448.6 USD | 2259.3 EUR 2469.72 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5989.9 EUR 6547.77 USD |
-1.6
|
— — | 6087.25 EUR 6654.19 USD | 6087.25 EUR 6654.19 USD | 4 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 923.65 EUR 1009.67 USD |
-0.28
|
— — | 917.99 EUR 1003.48 USD | 930.05 EUR 1016.67 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 225.59 EUR 246.6 USD |
+1.39
|
— — | 222.5 EUR 243.23 USD | 222.5 EUR 243.23 USD | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 202.4 USD — |
+0.47
|
— — | 201.36 USD — | 203.9 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 3069.38 EUR 3355.25 USD |
+1.1
|
— — | 3036.08 EUR 3318.85 USD | 3036.08 EUR 3318.85 USD | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 16.67 USD — |
+0.26
|
— — | 16.65 USD — | 16.7 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3382.19 EUR 3697.19 USD |
-0.38
|
— — | 3395.05 EUR 3711.25 USD | 3395.05 EUR 3711.25 USD | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4704.38 USD — |
-0.16
|
— — | 4699.62 USD — | 4743.21 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 864.74 EUR 945.28 USD |
+0.98
|
— — | 851.49 EUR 930.79 USD | 864.2 EUR 944.69 USD | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1808.15 EUR 1976.55 USD |
-0.57
|
— — | 1801.23 EUR 1968.99 USD | 1824.53 EUR 1994.46 USD | 6 - | — — |