Page de résultat 5 pour Le pays : États-Unis Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1860.89 DKK 272.85 USD |
+0.49
|
— — | 1860.89 DKK 272.85 USD | 1860.89 DKK 272.85 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3498.24 EUR 3824.05 USD |
-1.08
|
— — | 3493.28 EUR 3818.62 USD | 3552.21 EUR 3883.04 USD | 91 - | — — |
| NASDAQ-100 Leveraged Notional N XNDXNNRL | 65419.51 USD — |
<0.01
|
— — | 65063.99 USD — | 66282.88 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5489.22 USD — |
+0.04
|
— — | 5481.65 USD — | 5522.32 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2009.13 USD — |
+4.38
|
— — | 1924.68 USD — | 2055.56 USD — | 4 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 783.07 DKK 114.81 USD |
+1.28
|
— — | 783.07 DKK 114.81 USD | 783.07 DKK 114.81 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1799.97 EUR 1967.61 USD |
-1.06
|
— — | 1795.34 EUR 1962.55 USD | 1819.29 EUR 1988.73 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2642.55 DKK 387.45 USD |
-0.56
|
— — | 2639.57 DKK 387.02 USD | 2664.22 DKK 390.63 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2138.56 SEK 208.75 USD |
-0.13
|
— — | 2127.78 SEK 207.7 USD | 2144.06 SEK 209.29 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4260.45 USD — |
+0.04
|
— — | 4254.57 USD — | 4286.14 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2791.89 DKK 409.35 USD |
-0.37
|
— — | 2791.89 DKK 409.35 USD | 2791.89 DKK 409.35 USD | 10 - | — — |
| First North Technology GI FN10GI | 3643.12 EUR 3982.42 USD |
-0.3
|
— — | 3604.33 EUR 3940.02 USD | 3679.12 EUR 4021.78 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 31.9 USD — |
+1.17
|
— — | 31.53 USD — | 32.16 USD — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 6392.01 DKK 937.2 USD |
-1.14
|
— — | 6392.01 DKK 937.2 USD | 6392.01 DKK 937.2 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3330.09 EUR 3640.24 USD |
-6.54
|
— — | 3250.8 EUR 3553.56 USD | 3556.93 EUR 3888.21 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2012.72 DKK 295.11 USD |
+0.01
|
— — | 2012.72 DKK 295.11 USD | 2012.72 DKK 295.11 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 845.21 EUR 923.92 USD |
-1.56
|
— — | 842 EUR 920.42 USD | 859.79 EUR 939.87 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 13818.1 DKK 2026.03 USD |
-0.84
|
— — | 13818.1 DKK 2026.03 USD | 13818.1 DKK 2026.03 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 563.86 EUR 616.38 USD |
-1.56
|
— — | 561.73 EUR 614.05 USD | 573.6 EUR 627.02 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 114.37 USD — |
-0.5
|
— — | 114.16 USD — | 115.07 USD — | 24 - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 4343.94 USD — |
<0.01
|
— — | 4332.07 USD — | 4372.6 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| N Banks EUR GI N3010EURGI | 4328.08 EUR 4731.18 USD |
-0.12
|
— — | 4308.93 EUR 4710.24 USD | 4342.38 EUR 4746.81 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2095.84 EUR 2291.04 USD |
-0.12
|
— — | 2086.57 EUR 2280.9 USD | 2102.77 EUR 2298.61 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1530.25 USD — |
-0.15
|
— — | 1528.08 USD — | 1538.1 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| N Basic Materials EUR GI N55EURGI | 2445 EUR 2672.71 USD |
-0.1
|
— — | 2434.43 EUR 2661.16 USD | 2454.23 EUR 2682.8 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 139.58 AUD 92.38 USD |
-0.61
|
— — | 139.55 AUD 92.36 USD | 140.66 AUD 93.1 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1483.23 EUR 1621.37 USD |
-0.1
|
— — | 1476.82 EUR 1614.36 USD | 1488.83 EUR 1627.49 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 136.7 AUD 90.48 USD |
-0.61
|
— — | 136.68 AUD 90.46 USD | 137.76 AUD 91.18 USD | 24 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 3499.89 USD — |
-0.45
|
— — | 3489.59 USD — | 3524.95 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2330.58 EUR 2547.63 USD |
-0.07
|
— — | 2320.09 EUR 2536.17 USD | 2338.7 EUR 2556.52 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1437.53 EUR 1571.41 USD |
-0.07
|
— — | 1431.06 EUR 1564.34 USD | 1442.54 EUR 1576.89 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| VANGUARD STAR FUND VXUS | 67.54 USD — |
+0.17
|
— — | 67.43 USD — | 67.85 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1935.7 DKK 283.81 USD |
-0.79
|
— — | 1930.48 DKK 283.05 USD | 1950.15 DKK 285.93 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4752.24 EUR 5194.84 USD |
-0.88
|
— — | 4742.95 EUR 5184.68 USD | 4811.55 EUR 5259.67 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1757.88 USD — |
+0.05
|
— — | 1753.1 USD — | 1767.98 USD — | — - | — — |
| PHLX Housing Sector HGX | 612.91 USD — |
+0.34
|
— — | 609.63 USD — | 619.9 USD — | 21 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 17235.4 DKK 2527.07 USD |
-0.56
|
— — | 17201.5 DKK 2522.1 USD | 17337.1 DKK 2541.98 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2545.62 EUR 2782.71 USD |
-0.88
|
— — | 2540.65 EUR 2777.27 USD | 2577.39 EUR 2817.44 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA NASDAQ Community Bank ABAQ | 361.95 USD — |
+0.73
|
— — | 358.3 USD — | 364.16 USD — | 294 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9138.87 DKK 1339.95 USD |
-0.56
|
— — | 9120.91 DKK 1337.32 USD | 9192.79 DKK 1347.86 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3624.42 EUR 3961.98 USD |
-1.54
|
— — | 3607.4 EUR 3943.38 USD | 3684.68 EUR 4027.85 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 869.56 SEK 84.88 USD |
-0.64
|
— — | 867.16 SEK 84.65 USD | 874.46 SEK 85.36 USD | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |