Page de résultat 4 pour Le pays : États-Unis Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3822.59 DKK 560.47 USD |
+0.58
|
— — | 3778.27 DKK 553.97 USD | 3832.63 DKK 561.94 USD | 35 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3670.47 DKK 538.17 USD |
+0.34
|
— — | 3632.11 DKK 532.54 USD | 3671.58 DKK 538.33 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 38.69 USD — |
-0.34
|
— — | 38.11 USD — | 38.74 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 196.29 USD — |
+0.16
|
— — | 195.5 USD — | 196.95 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 465.06 DKK 68.19 USD |
-2.56
|
— — | 465.06 DKK 68.19 USD | 465.06 DKK 68.19 USD | 2 - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1655.56 USD — |
-0.19
|
— — | 1638.58 USD — | 1660.85 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1357.21 DKK 199 USD |
+0.49
|
— — | 1344.93 DKK 197.2 USD | 1363.42 DKK 199.91 USD | 5 - | — — |
| CRSP US LargeCap Index CRSPLC1 | 4187.94 USD — |
+0.69
|
— — | 4142.93 USD — | 4192.23 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 846.29 USD — |
+1.84
|
— — | 831.06 USD — | 847.39 USD — | 38 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3670.47 DKK 538.17 USD |
+0.34
|
— — | 3670.47 DKK 538.17 USD | 3670.47 DKK 538.17 USD | 3 - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5172.04 USD — |
+0.75
|
— — | 5108.92 USD — | 5176.55 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2573.62 USD — |
+0.67
|
— — | 2534.37 USD — | 2575.74 USD — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 43.02 DKK 6.31 USD |
-9.71
|
— — | 43.02 DKK 6.31 USD | 43.02 DKK 6.31 USD | 2 - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2838.24 USD — |
+0.62
|
— — | 2810.75 USD — | 2841.8 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 5164.9 DKK 757.28 USD |
-0.06
|
— — | 5164.9 DKK 757.28 USD | 5164.9 DKK 757.28 USD | 2 - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 5444.36 USD — |
+0.79
|
— — | 5374.51 USD — | 5448.9 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1513.17 DKK 221.86 USD |
0
|
— — | 1513.17 DKK 221.86 USD | 1513.17 DKK 221.86 USD | 1 - | — — |
| First North 25 GI FN25GI | 2485.08 EUR 2716.53 USD |
-1.38
|
— — | 2467.03 EUR 2696.8 USD | 2507.76 EUR 2741.32 USD | 24 - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 972.99 DKK 142.66 USD |
+1.31
|
— — | 958.79 DKK 140.58 USD | 980.11 DKK 143.71 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 107.11 EUR 117.08 USD |
-2.76
|
— — | 106.59 EUR 116.52 USD | 109.13 EUR 119.29 USD | 28 - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3990.99 USD — |
+0.65
|
— — | 3945.11 USD — | 3995.62 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 946.09 DKK 138.72 USD |
-0.28
|
— — | 946.09 DKK 138.72 USD | 946.09 DKK 138.72 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 805.42 DKK 118.09 USD |
-0.65
|
— — | 801.68 DKK 117.54 USD | 812.43 DKK 119.12 USD | 46 - | — — |
| CRSP US Materials TR Index CRSPMTT | 2583.2 USD — |
+1.12
|
— — | 2549.46 USD — | 2586.86 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 285.45 DKK 41.85 USD |
0
|
— — | 280.91 DKK 41.19 USD | 285.46 DKK 41.85 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 805.19 EUR 880.18 USD |
-0.63
|
— — | 801.35 EUR 875.99 USD | 812.12 EUR 887.75 USD | 46 - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3652.22 USD — |
+0.8
|
— — | 3607.59 USD — | 3655.94 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 760.82 DKK 111.55 USD |
-0.78
|
— — | 760.82 DKK 111.55 USD | 768.81 DKK 112.72 USD | 4 - | — — |
| First North Energy GI FN60GI | 175.67 EUR 192.03 USD |
+0.48
|
— — | 174.65 EUR 190.92 USD | 179.42 EUR 196.12 USD | 16 - | — — |
| CRSP US MidCap Index CRSPMI1 | 3221.02 USD — |
+0.65
|
— — | 3183.99 USD — | 3224.76 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 347.17 DKK 50.9 USD |
+1.7
|
— — | 339.9 DKK 49.84 USD | 349.06 DKK 51.18 USD | 1 - | — — |
| First North Financials GI FN30GI | 2147.08 EUR 2347.05 USD |
-0.84
|
— — | 2134.04 EUR 2332.79 USD | 2169.61 EUR 2371.67 USD | 20 - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2766.36 USD — |
+0.73
|
— — | 2726.95 USD — | 2768.84 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2374.94 DKK 348.22 USD |
-0.16
|
— — | 2367.52 DKK 347.13 USD | 2398.31 DKK 351.64 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1462.35 EUR 1598.54 USD |
-6.01
|
— — | 1432.19 EUR 1565.58 USD | 1561.38 EUR 1706.8 USD | 49 - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2763.98 USD — |
+0.87
|
— — | 2725.77 USD — | 2766.3 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2830.27 DKK 414.98 USD |
-0.28
|
— — | 2830.27 DKK 414.98 USD | 2830.27 DKK 414.98 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1006.09 EUR 1099.8 USD |
-0.43
|
— — | 998.67 EUR 1091.68 USD | 1015.23 EUR 1109.78 USD | 113 - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2696.5 USD — |
+0.53
|
— — | 2666.75 USD — | 2699.92 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3930.81 DKK 576.34 USD |
+0.56
|
— — | 3930.81 DKK 576.34 USD | 3930.81 DKK 576.34 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2050.55 EUR 2241.53 USD |
<0.01
|
— — | 2047.12 EUR 2237.78 USD | 2053.81 EUR 2245.09 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 44155.76 USD — |
+1.53
|
— — | 42935.52 USD — | 44162.79 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2590.26 USD — |
+0.64
|
— — | 2552.23 USD — | 2592.75 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1917.2 DKK 281.1 USD |
+1.38
|
— — | 1917.2 DKK 281.1 USD | 1917.2 DKK 281.1 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3349.68 EUR 3661.65 USD |
-0.69
|
— — | 3342.25 EUR 3653.53 USD | 3387.47 EUR 3702.96 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 53658.4 USD — |
+1.53
|
— — | 52175.34 USD — | 53666.72 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5094.41 USD — |
+0.69
|
— — | 5039.81 USD — | 5099.5 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2000.04 USD — |
-0.03
|
— — | 1970.78 USD — | 2000.64 USD — | 4 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 754.35 DKK 110.6 USD |
-1.24
|
— — | 754.35 DKK 110.6 USD | 754.35 DKK 110.6 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1687.08 EUR 1844.2 USD |
-1.16
|
— — | 1679.1 EUR 1835.48 USD | 1703.93 EUR 1862.62 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2335.65 DKK 342.46 USD |
+0.69
|
— — | 2303.46 DKK 337.74 USD | 2341.94 DKK 343.38 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1988.67 SEK 194.12 USD |
-0.93
|
— — | 1982.29 SEK 193.5 USD | 2006.97 SEK 195.91 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3963.12 USD — |
+0.69
|
— — | 3920.66 USD — | 3967.09 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2429.75 DKK 356.25 USD |
+0.86
|
— — | 2429.75 DKK 356.25 USD | 2429.75 DKK 356.25 USD | 10 - | — — |
| First North Technology GI FN10GI | 3481.82 EUR 3806.09 USD |
-0.62
|
— — | 3477.78 EUR 3801.68 USD | 3525.88 EUR 3854.26 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |