Page de résultat 9 pour Le pays : États-Unis Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 489.77 USD — |
+0.81
|
— — | 485.61 USD — | 493.51 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 223.35 USD — |
-0.86
|
— — | 221.73 USD — | 225.17 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3528.13 SEK 344.39 USD |
-1.85
|
— — | 3528.13 SEK 344.39 USD | 3528.13 SEK 344.39 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 408.67 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1248.47 SEK 121.87 USD |
-5.7
|
— — | 1237.37 SEK 120.78 USD | 1273.91 SEK 124.35 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 49.67 USD — |
+0.07
|
— — | 49.64 USD — | 49.68 USD — | — - | — — |
| ISHARES TRUST IBB | 125.26 USD — |
+0.48
|
— — | 122.74 USD — | 125.29 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 911.01 USD — |
+0.42
|
— — | 900.9 USD — | 911.97 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 102.18 USD — |
+0.07
|
— — | 100.88 USD — | 102.19 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3484 SEK 340.08 USD |
-0.32
|
— — | 3475.2 SEK 339.22 USD | 3538.08 SEK 345.36 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 950.27 USD — |
+0.42
|
— — | 939.73 USD — | 951.28 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3295.11 SEK 321.64 USD |
-0.32
|
— — | 3286.8 SEK 320.83 USD | 3346.32 SEK 326.64 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 558.01 USD — |
+1.11
|
— — | 549.71 USD — | 558.08 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8548.49 USD — |
+0.63
|
— — | 8441.28 USD — | 8550.27 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5134.19 SEK 501.16 USD |
-1.08
|
— — | 5121.85 SEK 499.96 USD | 5201 SEK 507.68 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1292.48 USD — |
+0.69
|
— — | 1283.27 USD — | 1293.55 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.99 USD — |
+0.07
|
— — | 82.9 USD — | 83 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2400.88 SEK 234.36 USD |
-4.34
|
— — | 2390.25 SEK 233.32 USD | 2467.69 SEK 240.88 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 738.06 USD — |
+1.04
|
— — | 730.16 USD — | 738.13 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4213.19 USD — |
+0.68
|
— — | 4128.39 USD — | 4215.96 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 518.98 SEK 50.66 USD |
+0.45
|
— — | 518.98 SEK 50.66 USD | 518.98 SEK 50.66 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 675.17 USD — |
+1.08
|
— — | 667.82 USD — | 675.25 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1970.52 CAD 1462.25 USD |
+0.45
|
— — | 1954.12 CAD 1450.08 USD | 1971.11 CAD 1462.68 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10001.18 SEK 976.24 USD |
-0.92
|
— — | 10001.18 SEK 976.24 USD | 10001.18 SEK 976.24 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 595.3 USD — |
+1.08
|
— — | 588.81 USD — | 595.37 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2336.08 SEK 228.03 USD |
-1.05
|
— — | 2312.69 SEK 225.75 USD | 2359.92 SEK 230.36 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 754.19 USD — |
+0.17
|
— — | 742.75 USD — | 754.3 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4846.11 SEK 473.04 USD |
-0.6
|
— — | 4846.11 SEK 473.04 USD | 4846.11 SEK 473.04 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.36 USD — |
+0.38
|
— — | 25.91 USD — | 26.36 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 7499.42 SEK 732.04 USD |
-0.14
|
— — | 7477.19 SEK 729.87 USD | 7585.97 SEK 740.48 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4151.81 USD — |
-0.14
|
— — | 3927.42 USD — | 4157.43 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 410.92 USD — |
+2.05
|
— — | 402.66 USD — | 412.85 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13407.37 SEK 1308.73 USD |
-0.75
|
— — | 13407.37 SEK 1308.73 USD | 13407.37 SEK 1308.73 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| Nasdaq Crypto Index NCI | 4506.25 USD — |
+0.88
|
— — | 4447.38 USD — | 4513.17 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 12321.05 USD — |
+1.17
|
— — | 12158.06 USD — | 12322.86 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 708.85 SEK 69.19 USD |
-6.38
|
— — | 708.85 SEK 69.19 USD | 708.85 SEK 69.19 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1075.23 USD — |
+0.81
|
— — | 1068.67 USD — | 1075.5 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2806.76 USD — |
+1.64
|
— — | 2747.4 USD — | 2806.76 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 821.28 USD — |
+0.87
|
— — | 814.2 USD — | 823.75 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1137.16 SEK 111 USD |
-6.38
|
— — | 1137.16 SEK 111 USD | 1137.16 SEK 111 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 970.67 USD — |
+0.08
|
— — | 963.52 USD — | 972.52 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4053.44 SEK 395.67 USD |
-2.24
|
— — | 4053.44 SEK 395.67 USD | 4053.44 SEK 395.67 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5597.49 SEK 546.38 USD |
-1.09
|
— — | 5582.48 SEK 544.92 USD | 5687.22 SEK 555.14 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1549.71 USD — |
-0.51
|
— — | 1545.41 USD — | 1561.4 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4752.91 SEK 463.94 USD |
-0.83
|
— — | 4752.91 SEK 463.94 USD | 4752.91 SEK 463.94 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1250.7 SEK 122.08 USD |
+0.03
|
— — | 1250.7 SEK 122.08 USD | 1250.7 SEK 122.08 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 5366.63 USD — |
-0.27
|
— — | 5301.47 USD — | 5367.6 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5487.96 SEK 535.69 USD |
-0.27
|
— — | 5487.96 SEK 535.69 USD | 5487.96 SEK 535.69 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7410.03 USD — |
+0.7
|
— — | 7319.36 USD — | 7411.49 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2679.6 SEK 261.56 USD |
-0.94
|
— — | 2679.6 SEK 261.56 USD | 2679.6 SEK 261.56 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3269.7 USD — |
-0.26
|
— — | 3262.74 USD — | 3300.7 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 5354.93 SEK 522.71 USD |
-1.09
|
— — | 5341.06 SEK 521.35 USD | 5434.6 SEK 530.48 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1519.49 EUR 1661 USD |
+0.4
|
— — | 1499.73 EUR 1639.41 USD | 1520.58 EUR 1662.2 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |