Page de résultat 4 pour Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Materials Sector Index 000033.SS | 2362.36 CNY 328.47 USD |
+0.04
|
1.73B CNY 240.55M USD | 2357.81 CNY 327.84 USD | 2370.81 CNY 329.65 USD | — - | 1.73B CNY 240.55M USD |
| SSE 180 High Beta Index 000135.SS | 5165.56 CNY 718.24 USD |
+0.2
|
1.73B CNY 240.39M USD | 5142.39 CNY 715.02 USD | 5171.28 CNY 719.03 USD | — - | 1.73B CNY 240.39M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22049.53 CNY 3065.84 USD |
-0.58
|
1.73B CNY 240.28M USD | 21993.55 CNY 3058.06 USD | 22212.3 CNY 3088.47 USD | — - | 1.73B CNY 240.28M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Financials Dividend index H50027.SS | 7224.54 CNY 1004.53 USD |
-0.36
|
1.73B CNY 239.96M USD | 7207.99 CNY 1002.22 USD | 7279.74 CNY 1012.2 USD | — - | 1.73B CNY 239.96M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1592.44 CNY 221.42 USD |
-0.33
|
1.72B CNY 239.58M USD | 1586.26 CNY 220.56 USD | 1606.01 CNY 223.31 USD | — - | 1.72B CNY 239.58M USD |
| CSI Nonferrous Metal Index 930708.SS | 1813.35 CNY 252.13 USD |
+0.09
|
1.72B CNY 239.36M USD | 1807.25 CNY 251.29 USD | 1821.43 CNY 253.26 USD | — - | 1.72B CNY 239.36M USD |
| SSE Internet plus index 000162.SS | 3129.32 CNY 435.11 USD |
-0.32
|
1.72B CNY 238.72M USD | 3117.81 CNY 433.51 USD | 3149.14 CNY 437.87 USD | — - | 1.72B CNY 238.72M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5113.48 CNY 711 USD |
-0.39
|
1.72B CNY 238.69M USD | 5098.78 CNY 708.95 USD | 5143.33 CNY 715.15 USD | — - | 1.72B CNY 238.69M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2297.96 CNY 319.52 USD |
-0.19
|
1.71B CNY 238.39M USD | 2283.77 CNY 317.54 USD | 2305.46 CNY 320.56 USD | — - | 1.71B CNY 238.39M USD |
| CSI Anime Comic & Game Index 930901.SS | 1788.27 CNY 248.65 USD |
-2.58
|
1.7B CNY 236.58M USD | 1780.67 CNY 247.59 USD | 1840.52 CNY 255.91 USD | — - | 1.7B CNY 236.58M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14805.52 CNY 2058.61 USD |
+0.18
|
1.69B CNY 234.97M USD | 14741.76 CNY 2049.74 USD | 14818.44 CNY 2060.41 USD | — - | 1.69B CNY 234.97M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4833.58 CNY 672.08 USD |
-0.04
|
1.68B CNY 233.35M USD | 4822.24 CNY 670.5 USD | 4862.96 CNY 676.16 USD | — - | 1.68B CNY 233.35M USD |
| CSI Free Float Index 000902.SS | 5134.92 CNY 713.98 USD |
-0.13
|
1.68B CNY 233.24M USD | 5122.1 CNY 712.19 USD | 5154.6 CNY 716.71 USD | — - | 1.68B CNY 233.24M USD |
| CSI China A Share Index 930903.SS | 3331.35 CNY 463.2 USD |
-0.13
|
1.67B CNY 232.44M USD | 3323.04 CNY 462.05 USD | 3344.14 CNY 464.98 USD | — - | 1.67B CNY 232.44M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4928.31 CNY 685.25 USD |
-0.39
|
1.67B CNY 232.37M USD | 4914.35 CNY 683.31 USD | 4964.29 CNY 690.25 USD | — - | 1.67B CNY 232.37M USD |
| CSI Energy index 000928.SS | 2703.47 CNY 375.9 USD |
+0.91
|
1.67B CNY 232.01M USD | 2664.4 CNY 370.47 USD | 2707.74 CNY 376.49 USD | — - | 1.67B CNY 232.01M USD |
| CSI Rare Metals Industry Index 930632.SS | 1548.69 CNY 215.34 USD |
-0.1
|
1.66B CNY 230.8M USD | 1544.25 CNY 214.72 USD | 1562.51 CNY 217.26 USD | — - | 1.66B CNY 230.8M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3309.78 CNY 460.2 USD |
-0.4
|
1.66B CNY 230.21M USD | 3300.39 CNY 458.9 USD | 3332.57 CNY 463.37 USD | — - | 1.66B CNY 230.21M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3636.49 CNY 505.63 USD |
-0.27
|
1.65B CNY 229.68M USD | 3628.96 CNY 504.58 USD | 3652.29 CNY 507.83 USD | — - | 1.65B CNY 229.68M USD |
| CSI SWS Electronics Index 399811.SS | 3529.98 CNY 490.82 USD |
-0.24
|
1.65B CNY 229.41M USD | 3518.4 CNY 489.21 USD | 3555.35 CNY 494.35 USD | — - | 1.65B CNY 229.41M USD |
| CSI Green Electricity Index 931897.SS | 1089.57 CNY 151.5 USD |
+0.96
|
1.65B CNY 229.21M USD | 1075.51 CNY 149.54 USD | 1089.57 CNY 151.5 USD | — - | 1.65B CNY 229.21M USD |
| SSE HK Equities Index H50069.SS | 3386.19 HKD 432.97 USD |
-0.44
|
1.79B HKD 229.17M USD | 3372.81 HKD 431.26 USD | 3414.45 HKD 436.58 USD | — - | 1.79B HKD 229.17M USD |
| CSI HK Connect Composite Index 930930.SS | 3355.5 HKD 429.04 USD |
-0.48
|
1.79B HKD 229.17M USD | 3342.55 HKD 427.39 USD | 3384.74 HKD 432.78 USD | — - | 1.79B HKD 229.17M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1131.31 CNY 157.3 USD |
-0.11
|
1.65B CNY 229.11M USD | 1127.7 CNY 156.8 USD | 1134.35 CNY 157.72 USD | — - | 1.65B CNY 229.11M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14024.41 CNY 1950 USD |
-0.11
|
1.64B CNY 228.47M USD | 14003.28 CNY 1947.06 USD | 14104.24 CNY 1961.1 USD | — - | 1.64B CNY 228.47M USD |
| SSE 180 Infrastructure Index 000025.SS | 1876.2 CNY 260.87 USD |
+0.51
|
1.64B CNY 228.41M USD | 1858.51 CNY 258.41 USD | 1876.75 CNY 260.95 USD | — - | 1.64B CNY 228.41M USD |
| CSI Utilities index 000937.SS | 2517.46 CNY 350.04 USD |
+0.77
|
1.63B CNY 227.06M USD | 2484.45 CNY 345.45 USD | 2517.46 CNY 350.04 USD | — - | 1.63B CNY 227.06M USD |
| CSI 300 Information Technology 000915.SS | 2266.59 CNY 315.15 USD |
-0.34
|
1.62B CNY 225.88M USD | 2259.81 CNY 314.21 USD | 2283.47 CNY 317.5 USD | — - | 1.62B CNY 225.88M USD |
| SSE 150 Index 000133.SS | 5033.7 CNY 699.9 USD |
-0.39
|
1.62B CNY 225.8M USD | 5015.73 CNY 697.4 USD | 5087.71 CNY 707.41 USD | — - | 1.62B CNY 225.8M USD |
| SSE 380 Low Beta Index 000138.SS | 7320.16 CNY 1017.82 USD |
-0.04
|
1.62B CNY 225.04M USD | 7304.95 CNY 1015.7 USD | 7329.39 CNY 1019.1 USD | — - | 1.62B CNY 225.04M USD |
| CSI Health Care and Medical 100 931166.SS | 3820.13 CNY 531.16 USD |
-2.04
|
1.61B CNY 224.23M USD | 3812.86 CNY 530.15 USD | 3936.54 CNY 547.35 USD | — - | 1.61B CNY 224.23M USD |
| CSI 360 Internet plus big data 930734.SS | 21083.94 CNY 2931.58 USD |
-0.33
|
1.6B CNY 223.12M USD | 20958.21 CNY 2914.1 USD | 21216.88 CNY 2950.07 USD | — - | 1.6B CNY 223.12M USD |
| SSE Urbanization Transport Inde H50032.SS | 2044.86 CNY 284.32 USD |
-0.1
|
1.6B CNY 223.01M USD | 2040.83 CNY 283.76 USD | 2052.7 CNY 285.41 USD | — - | 1.6B CNY 223.01M USD |
| CSI 300 AH Select Index 930767.SS | 5170.59 CNY 718.94 USD |
-0.26
|
1.6B CNY 222.84M USD | 5160.11 CNY 717.48 USD | 5191.8 CNY 721.89 USD | — - | 1.6B CNY 222.84M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18846.9 CNY 2620.54 USD |
-0.21
|
1.6B CNY 221.91M USD | 18805.57 CNY 2614.79 USD | 18921.59 CNY 2630.92 USD | — - | 1.6B CNY 221.91M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| AMAC Construction Index H11042.SS | 1472.17 CNY 204.7 USD |
+0.24
|
1.59B CNY 220.72M USD | 1462.67 CNY 203.37 USD | 1472.92 CNY 204.8 USD | — - | 1.59B CNY 220.72M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 6012.77 CNY 836.04 USD |
-0.71
|
1.59B CNY 220.52M USD | 5996.97 CNY 833.84 USD | 6072.95 CNY 844.4 USD | — - | 1.59B CNY 220.52M USD |
| CSI Electronics 50 Index 931461.SS | 3839.56 CNY 533.87 USD |
-0.25
|
1.59B CNY 220.48M USD | 3828.1 CNY 532.27 USD | 3866.95 CNY 537.67 USD | — - | 1.59B CNY 220.48M USD |
| SSE 380 Industrials Index Index 000106.SS | 4582.63 CNY 637.18 USD |
-0.1
|
1.58B CNY 220.34M USD | 4568.46 CNY 635.21 USD | 4598.69 CNY 639.42 USD | — - | 1.58B CNY 220.34M USD |
| SSE Emerging Industries Index 000067.SS | 6624 CNY 921.02 USD |
-0.35
|
1.58B CNY 220.2M USD | 6610.45 CNY 919.14 USD | 6661.91 CNY 926.29 USD | — - | 1.58B CNY 220.2M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6577.25 CNY 914.52 USD |
+0.1
|
1.58B CNY 220.03M USD | 6554.06 CNY 911.3 USD | 6603.63 CNY 918.19 USD | — - | 1.58B CNY 220.03M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3173.11 HKD 405.72 USD |
-1.06
|
1.72B HKD 219.85M USD | 3155.8 HKD 403.51 USD | 3231.06 HKD 413.13 USD | — - | 1.72B HKD 219.85M USD |
| CSI Transforming Growth Index H30359.SS | 34413.86 CNY 4785.02 USD |
-0.26
|
1.57B CNY 217.69M USD | 34301.31 CNY 4769.37 USD | 34575.93 CNY 4807.55 USD | — - | 1.57B CNY 217.69M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5401.75 CNY 751.08 USD |
+0.02
|
1.56B CNY 216.67M USD | 5389.56 CNY 749.38 USD | 5431.42 CNY 755.2 USD | — - | 1.56B CNY 216.67M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4282.9 CNY 595.51 USD |
-0.19
|
1.55B CNY 215.98M USD | 4273.12 CNY 594.15 USD | 4300.22 CNY 597.92 USD | — - | 1.55B CNY 215.98M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI RAFI 400 Index 000966.SS | 7036.92 CNY 978.44 USD |
-0.02
|
1.54B CNY 214.21M USD | 7020.42 CNY 976.14 USD | 7053.16 CNY 980.7 USD | — - | 1.54B CNY 214.21M USD |
| CSI Consumer Electronics Themat 931494.SS | 3275.02 CNY 455.37 USD |
-0.11
|
1.54B CNY 214.1M USD | 3264.76 CNY 453.94 USD | 3298.88 CNY 458.69 USD | — - | 1.54B CNY 214.1M USD |
| AMAC Media Index H11049.SS | 1232.94 CNY 171.43 USD |
-1.79
|
1.54B CNY 213.45M USD | 1227.38 CNY 170.66 USD | 1260.85 CNY 175.31 USD | — - | 1.54B CNY 213.45M USD |
| CSI Technology Top Index 931087.SS | 3406.67 CNY 473.67 USD |
-0.83
|
1.53B CNY 213.33M USD | 3396.97 CNY 472.33 USD | 3444.21 CNY 478.89 USD | — - | 1.53B CNY 213.33M USD |
| CSI Central State-owned Enterpr 000927.SS | 1910.68 CNY 265.67 USD |
+0.31
|
1.53B CNY 212.22M USD | 1898.76 CNY 264.01 USD | 1911.7 CNY 265.81 USD | — - | 1.53B CNY 212.22M USD |
| SSE Central Region Industry Top H50014.SS | 3008.16 CNY 418.26 USD |
+0.04
|
1.52B CNY 211.03M USD | 3001.42 CNY 417.33 USD | 3020.2 CNY 419.94 USD | — - | 1.52B CNY 211.03M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1188.61 CNY 165.27 USD |
-0.02
|
1.52B CNY 210.97M USD | 1184.59 CNY 164.71 USD | 1191.3 CNY 165.64 USD | — - | 1.52B CNY 210.97M USD |
| CSI Health Industry Index H30344.SS | 1172.05 CNY 162.97 USD |
-0.59
|
1.51B CNY 210.58M USD | 1169.74 CNY 162.65 USD | 1184.67 CNY 164.72 USD | — - | 1.51B CNY 210.58M USD |
| SSE Select Resources Industries 000145.SS | 5502.61 CNY 765.1 USD |
+0.38
|
1.51B CNY 210.39M USD | 5468.24 CNY 760.32 USD | 5520.08 CNY 767.53 USD | — - | 1.51B CNY 210.39M USD |
| SSE Investment Commodity Index 000102.SS | 5486.41 CNY 762.85 USD |
+0.23
|
1.51B CNY 210.38M USD | 5465.83 CNY 759.99 USD | 5493.36 CNY 763.81 USD | — - | 1.51B CNY 210.38M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1023.31 HKD 130.84 USD |
-0.23
|
1.64B HKD 210.22M USD | 1017.68 HKD 130.12 USD | 1036.98 HKD 132.59 USD | — - | 1.64B HKD 210.22M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI High-End Manufacturing Them 930820.SS | 6008.36 CNY 835.42 USD |
-0.45
|
1.5B CNY 208.45M USD | 5993.93 CNY 833.42 USD | 6048.77 CNY 841.04 USD | — - | 1.5B CNY 208.45M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1361.65 CNY 189.33 USD |
-0.04
|
1.5B CNY 208.36M USD | 1357.85 CNY 188.8 USD | 1372.08 CNY 190.78 USD | — - | 1.5B CNY 208.36M USD |
| CSI WIND Biotechnology Index 399993.SS | 2519.34 CNY 350.3 USD |
-1.51
|
1.5B CNY 208.34M USD | 2510.74 CNY 349.1 USD | 2608.9 CNY 362.75 USD | — - | 1.5B CNY 208.34M USD |
| CSI Technology Advantage Growth 931696.SS | 13470.9 CNY 1873.04 USD |
-0.46
|
1.48B CNY 206.43M USD | 13425.83 CNY 1866.77 USD | 13585.89 CNY 1889.03 USD | — - | 1.48B CNY 206.43M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3151.52 HKD 402.96 USD |
-0.75
|
1.6B HKD 205M USD | 3131.98 HKD 400.46 USD | 3199.34 HKD 409.08 USD | — - | 1.6B HKD 205M USD |
| CSI Technology Leading Index 931593.SS | 2268 CNY 315.35 USD |
-1.16
|
1.47B CNY 204.85M USD | 2260.22 CNY 314.27 USD | 2299.9 CNY 319.79 USD | — - | 1.47B CNY 204.85M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1835.53 CNY 255.22 USD |
-0.4
|
1.46B CNY 203.56M USD | 1829.45 CNY 254.37 USD | 1848.54 CNY 257.03 USD | — - | 1.46B CNY 203.56M USD |
| CSI All Share Software Index H30202.SS | 13557.38 CNY 1885.06 USD |
-0.14
|
1.45B CNY 201.89M USD | 13497.02 CNY 1876.67 USD | 13655.28 CNY 1898.68 USD | — - | 1.45B CNY 201.89M USD |
| SSE Urbanization Green Cities I H50031.SS | 2216.36 CNY 308.17 USD |
-0.08
|
1.44B CNY 200.47M USD | 2211.88 CNY 307.55 USD | 2225.22 CNY 309.4 USD | — - | 1.44B CNY 200.47M USD |
| CSI Hong Kong Technology Index 931574.SS | 1704.14 HKD 217.9 USD |
-0.48
|
1.56B HKD 200.04M USD | 1693.8 HKD 216.57 USD | 1725.42 HKD 220.62 USD | — - | 1.56B HKD 200.04M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2393.49 CNY 332.8 USD |
+0.15
|
1.44B CNY 199.61M USD | 2386.61 CNY 331.84 USD | 2401.44 CNY 333.9 USD | — - | 1.44B CNY 199.61M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4195.31 CNY 583.33 USD |
+0.06
|
1.43B CNY 199.17M USD | 4182.68 CNY 581.57 USD | 4219.81 CNY 586.74 USD | — - | 1.43B CNY 199.17M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6223.47 CNY 865.33 USD |
+0.06
|
1.43B CNY 198.91M USD | 6205.23 CNY 862.8 USD | 6252.13 CNY 869.32 USD | — - | 1.43B CNY 198.91M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1235.56 CNY 171.8 USD |
-0.39
|
1.43B CNY 198.52M USD | 1232.24 CNY 171.34 USD | 1243.12 CNY 172.85 USD | — - | 1.43B CNY 198.52M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9738.7 CNY 1354.1 USD |
+0.18
|
1.41B CNY 196.08M USD | 9675.43 CNY 1345.31 USD | 9744.01 CNY 1354.84 USD | — - | 1.41B CNY 196.08M USD |
| CSI 5G Industry 50 Index 931406.SS | 1153.02 CNY 160.32 USD |
-0.36
|
1.41B CNY 195.94M USD | 1149.29 CNY 159.8 USD | 1162.24 CNY 161.6 USD | — - | 1.41B CNY 195.94M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2226.39 CNY 309.56 USD |
+0.13
|
1.41B CNY 195.79M USD | 2217.61 CNY 308.34 USD | 2238.45 CNY 311.24 USD | — - | 1.41B CNY 195.79M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1887.34 CNY 262.42 USD |
-0.53
|
1.41B CNY 195.36M USD | 1883.55 CNY 261.89 USD | 1901.79 CNY 264.43 USD | — - | 1.41B CNY 195.36M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1617.19 CNY 224.86 USD |
+0.81
|
1.4B CNY 194.86M USD | 1599.6 CNY 222.41 USD | 1619.34 CNY 225.16 USD | — - | 1.4B CNY 194.86M USD |
| SSE Urbanization infrastructure H50034.SS | 1165.95 CNY 162.12 USD |
+0.13
|
1.4B CNY 194.75M USD | 1160.91 CNY 161.42 USD | 1166.76 CNY 162.23 USD | — - | 1.4B CNY 194.75M USD |
| SSE West Region Industry Top In H50015.SS | 6231.63 CNY 866.47 USD |
+0.15
|
1.4B CNY 194.44M USD | 6202.29 CNY 862.39 USD | 6234 CNY 866.8 USD | — - | 1.4B CNY 194.44M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1783.89 CNY 248.04 USD |
-0.58
|
1.4B CNY 194.13M USD | 1780.4 CNY 247.55 USD | 1800.75 CNY 250.38 USD | — - | 1.4B CNY 194.13M USD |
| CSI Industry 4.0 Index 399803.SS | 3757.04 CNY 522.39 USD |
+0.04
|
1.39B CNY 193.77M USD | 3746 CNY 520.86 USD | 3775.17 CNY 524.91 USD | — - | 1.39B CNY 193.77M USD |
| CSI Health Care index 000933.SS | 7913.33 CNY 1100.3 USD |
-1.63
|
1.39B CNY 193.04M USD | 7898.68 CNY 1098.26 USD | 8123.01 CNY 1129.45 USD | — - | 1.39B CNY 193.04M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3774.76 CNY 524.86 USD |
+0.08
|
1.38B CNY 191.28M USD | 3760.18 CNY 522.83 USD | 3786.01 CNY 526.42 USD | — - | 1.38B CNY 191.28M USD |
| CSI 5G Communication Index 931079.SS | 929.6 CNY 129.25 USD |
-0.2
|
1.37B CNY 190.41M USD | 925.66 CNY 128.71 USD | 936.18 CNY 130.17 USD | — - | 1.37B CNY 190.41M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1547.64 CNY 215.19 USD |
-0.89
|
1.37B CNY 190.37M USD | 1544.4 CNY 214.74 USD | 1565.32 CNY 217.65 USD | — - | 1.37B CNY 190.37M USD |
| CSI Internet Index H30535.SS | 2911.1 CNY 404.77 USD |
-0.67
|
1.36B CNY 189.62M USD | 2901.05 CNY 403.37 USD | 2932.37 CNY 407.73 USD | — - | 1.36B CNY 189.62M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1919.48 CNY 266.89 USD |
-0.09
|
1.36B CNY 189.37M USD | 1909.07 CNY 265.44 USD | 1927.05 CNY 267.94 USD | — - | 1.36B CNY 189.37M USD |
| SSE Market Value Top 100 Index 000155.SS | 2879.21 CNY 400.34 USD |
-0.1
|
1.36B CNY 188.46M USD | 2869.03 CNY 398.92 USD | 2884.9 CNY 401.13 USD | — - | 1.36B CNY 188.46M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1491.12 CNY 207.33 USD |
+0.24
|
1.35B CNY 188.34M USD | 1480.64 CNY 205.87 USD | 1494.11 CNY 207.75 USD | — - | 1.35B CNY 188.34M USD |
| SSE Shanghai's Development Inde 950082.SS | 2411.77 CNY 335.34 USD |
+0.07
|
1.35B CNY 188.16M USD | 2401.88 CNY 333.97 USD | 2414.15 CNY 335.67 USD | — - | 1.35B CNY 188.16M USD |
| CSI Technology 50 Index 931380.SS | 2158.64 CNY 300.14 USD |
-0.94
|
1.35B CNY 187.02M USD | 2153.31 CNY 299.4 USD | 2183.3 CNY 303.57 USD | — - | 1.35B CNY 187.02M USD |
| SSE Mega-cap Index 000043.SS | 2160.97 CNY 300.47 USD |
-0.22
|
1.34B CNY 186.07M USD | 2152.2 CNY 299.25 USD | 2167.29 CNY 301.35 USD | — - | 1.34B CNY 186.07M USD |
| SSE Urbanization Index H50037.SS | 1958.11 CNY 272.26 USD |
-0.13
|
1.33B CNY 184.88M USD | 1953.41 CNY 271.61 USD | 1964.32 CNY 273.13 USD | — - | 1.33B CNY 184.88M USD |
| CSI Steel Index 930606.SS | 931.56 CNY 129.53 USD |
+0.27
|
1.33B CNY 184.71M USD | 927.8 CNY 129 USD | 933.19 CNY 129.75 USD | — - | 1.33B CNY 184.71M USD |
| CSI Film & Television Index 930781.SS | 1606.88 CNY 223.43 USD |
-1.66
|
1.33B CNY 184.55M USD | 1599.23 CNY 222.36 USD | 1643.02 CNY 228.45 USD | — - | 1.33B CNY 184.55M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2289.59 CNY 318.35 USD |
-0.4
|
1.33B CNY 184.25M USD | 2280.52 CNY 317.09 USD | 2307.32 CNY 320.82 USD | — - | 1.33B CNY 184.25M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1899.55 CNY 264.12 USD |
-0.04
|
1.32B CNY 183.59M USD | 1894.72 CNY 263.45 USD | 1905.46 CNY 264.94 USD | — - | 1.32B CNY 183.59M USD |