Page de résultat 7 pour Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong Listed Tradable M H11143.SS | 334.28 HKD 42.74 USD |
-0.79
|
668.57M HKD 85.48M USD | 332.57 HKD 42.52 USD | 337.46 HKD 43.15 USD | — - | 668.57M HKD 85.48M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9746.08 CNY 1355.13 USD |
-0.54
|
614.02M CNY 85.38M USD | 9730.02 CNY 1352.89 USD | 9876.07 CNY 1373.2 USD | — - | 614.02M CNY 85.38M USD |
| SSE Materials Dividend index H50022.SS | 6419.7 CNY 892.62 USD |
+0.29
|
610.5M CNY 84.89M USD | 6395.32 CNY 889.23 USD | 6434.16 CNY 894.63 USD | — - | 610.5M CNY 84.89M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1220.17 CNY 169.66 USD |
+0.11
|
608.44M CNY 84.6M USD | 1217.51 CNY 169.29 USD | 1223.86 CNY 170.17 USD | — - | 608.44M CNY 84.6M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1072.51 CNY 149.13 USD |
+0.33
|
605.54M CNY 84.2M USD | 1067.67 CNY 148.45 USD | 1075.48 CNY 149.54 USD | — - | 605.54M CNY 84.2M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1323.99 HKD 169.29 USD |
-0.88
|
655.78M HKD 83.85M USD | 1316.85 HKD 168.38 USD | 1336.11 HKD 170.84 USD | — - | 655.78M HKD 83.85M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7742.85 CNY 1076.59 USD |
-0.85
|
602.22M CNY 83.74M USD | 7728.95 CNY 1074.66 USD | 7873.05 CNY 1094.7 USD | — - | 602.22M CNY 83.74M USD |
| SSE 380 Utilities Index Index 000113.SS | 2578.99 CNY 358.59 USD |
+0.57
|
601.33M CNY 83.61M USD | 2553.18 CNY 355 USD | 2578.99 CNY 358.59 USD | — - | 601.33M CNY 83.61M USD |
| CSI Software & Services Index 930601.SS | 5628.77 CNY 782.64 USD |
-0.39
|
599.5M CNY 83.36M USD | 5610.31 CNY 780.08 USD | 5663.29 CNY 787.44 USD | — - | 599.5M CNY 83.36M USD |
| CSI Aerospace Defense Index 930875.SS | 1961.31 CNY 272.71 USD |
-0.33
|
598.76M CNY 83.25M USD | 1941.49 CNY 269.95 USD | 1971.27 CNY 274.09 USD | — - | 598.76M CNY 83.25M USD |
| CSI Tourism Thematic Index 930633.SS | 2761.58 CNY 383.98 USD |
+0.16
|
598.12M CNY 83.16M USD | 2754.37 CNY 382.98 USD | 2776.84 CNY 386.1 USD | — - | 598.12M CNY 83.16M USD |
| SSE 180 Transportation Index 000027.SS | 792.47 CNY 110.19 USD |
+0.45
|
595.34M CNY 82.78M USD | 787.1 CNY 109.44 USD | 794.91 CNY 110.53 USD | — - | 595.34M CNY 82.78M USD |
| CSI Robot Index H30590.SS | 1531.33 CNY 212.92 USD |
-0.46
|
594.8M CNY 82.7M USD | 1526.67 CNY 212.27 USD | 1542.68 CNY 214.5 USD | — - | 594.8M CNY 82.7M USD |
| SSE Select Consumption Industri 000147.SS | 6792.17 CNY 944.41 USD |
-0.98
|
588.12M CNY 81.77M USD | 6778.95 CNY 942.57 USD | 6908.46 CNY 960.58 USD | — - | 588.12M CNY 81.77M USD |
| CSI All Share Semiconductors & H30184.SS | 6215.71 CNY 864.25 USD |
-0.4
|
587.35M CNY 81.67M USD | 6194.63 CNY 861.32 USD | 6270.12 CNY 871.82 USD | — - | 587.35M CNY 81.67M USD |
| CSI Global China Education Them 931456.SS | 1147.54 CNY 159.56 USD |
-0.19
|
580.81M CNY 80.76M USD | 1143.77 CNY 159.03 USD | 1156.53 CNY 160.81 USD | — - | 580.81M CNY 80.76M USD |
| CSI Dividend Quality Index 931468.SS | 28825.35 CNY 4007.97 USD |
-0.76
|
579.01M CNY 80.51M USD | 28768.54 CNY 4000.08 USD | 29095.69 CNY 4045.56 USD | — - | 579.01M CNY 80.51M USD |
| CSI Bio-medicine Index 930726.SS | 2376.37 CNY 330.42 USD |
-2.1
|
575.14M CNY 79.97M USD | 2371.2 CNY 329.7 USD | 2456.83 CNY 341.61 USD | — - | 575.14M CNY 79.97M USD |
| SSE agriculture theme index Ind 000122.SS | 1529.11 CNY 212.61 USD |
+0.51
|
573.48M CNY 79.74M USD | 1521.85 CNY 211.6 USD | 1541.99 CNY 214.4 USD | — - | 573.48M CNY 79.74M USD |
| SSE Telecommunication Services 000040.SS | 3608.74 CNY 501.77 USD |
-0.1
|
570.43M CNY 79.31M USD | 3593.94 CNY 499.71 USD | 3618.66 CNY 503.15 USD | — - | 570.43M CNY 79.31M USD |
| SSE Telecommunication Services 000078.SS | 3054.34 CNY 424.69 USD |
-0.06
|
570.43M CNY 79.31M USD | 3040.92 CNY 422.82 USD | 3062.09 CNY 425.76 USD | — - | 570.43M CNY 79.31M USD |
| CES Stock Connect 300 Index CES300.SS | 4759.55 CNY 661.78 USD |
-0.2
|
569.97M CNY 79.25M USD | 4749.26 CNY 660.35 USD | 4781.43 CNY 664.83 USD | — - | 569.97M CNY 79.25M USD |
| CSI Military Top Index 931066.SS | 2812.02 CNY 390.99 USD |
-0.23
|
567.17M CNY 78.86M USD | 2780.61 CNY 386.63 USD | 2825.1 CNY 392.81 USD | — - | 567.17M CNY 78.86M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5018.74 CNY 697.82 USD |
-0.03
|
565.41M CNY 78.62M USD | 5006.95 CNY 696.18 USD | 5037.85 CNY 700.48 USD | — - | 565.41M CNY 78.62M USD |
| CSI Dividend Potential index H30089.SS | 9100.17 CNY 1265.32 USD |
<0.01
|
565.09M CNY 78.57M USD | 9072.66 CNY 1261.49 USD | 9133.27 CNY 1269.92 USD | — - | 565.09M CNY 78.57M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2973.41 CNY 413.43 USD |
-0.27
|
564.56M CNY 78.5M USD | 2953.92 CNY 410.72 USD | 2985.04 CNY 415.05 USD | — - | 564.56M CNY 78.5M USD |
| SSE Real Estate Index 000006.SS | 4647.67 CNY 646.23 USD |
-0.26
|
562.11M CNY 78.16M USD | 4634.25 CNY 644.36 USD | 4665.84 CNY 648.75 USD | — - | 562.11M CNY 78.16M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2561.56 CNY 356.17 USD |
-3.83
|
559.1M CNY 77.74M USD | 2556.89 CNY 355.52 USD | 2690.8 CNY 374.14 USD | — - | 559.1M CNY 77.74M USD |
| CES HK Biotechnology Index CESHKB.SS | 7260.29 HKD 928.32 USD |
-5.04
|
606.66M HKD 77.57M USD | 7174.18 HKD 917.31 USD | 7807.2 HKD 998.25 USD | — - | 606.66M HKD 77.57M USD |
| SSE High and New Technology E 000131.SS | 2718.05 CNY 377.93 USD |
-2.21
|
554.14M CNY 77.05M USD | 2703.92 CNY 375.96 USD | 2792.09 CNY 388.22 USD | — - | 554.14M CNY 77.05M USD |
| CSI Livestock Breeding Index 930707.SS | 2113.12 CNY 293.82 USD |
-0.05
|
550.35M CNY 76.52M USD | 2108.39 CNY 293.16 USD | 2132.06 CNY 296.45 USD | — - | 550.35M CNY 76.52M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| AMAC Resident Service Index H30040.SS | 15408.78 CNY 2142.49 USD |
+0.92
|
537.89M CNY 74.79M USD | 15361.68 CNY 2135.94 USD | 15733 CNY 2187.57 USD | — - | 537.89M CNY 74.79M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47803.84 CNY 6646.81 USD |
-0.2
|
525.94M CNY 73.13M USD | 47629.08 CNY 6622.51 USD | 47998.05 CNY 6673.81 USD | — - | 525.94M CNY 73.13M USD |
| SSE Private-owned Enterprises D 000153.SS | 2964.43 CNY 412.18 USD |
-0.29
|
523.39M CNY 72.77M USD | 2955.86 CNY 410.99 USD | 2976.1 CNY 413.81 USD | — - | 523.39M CNY 72.77M USD |
| SSE 380 Energy Index Index 000104.SS | 1293.21 CNY 179.81 USD |
+0.4
|
507.41M CNY 70.55M USD | 1272.97 CNY 177 USD | 1295.47 CNY 180.13 USD | — - | 507.41M CNY 70.55M USD |
| CSI All Share Consumer Staples 000990.SS | 13031.54 CNY 1811.95 USD |
-0.2
|
499.28M CNY 69.42M USD | 13007.94 CNY 1808.67 USD | 13119.36 CNY 1824.16 USD | — - | 499.28M CNY 69.42M USD |
| CSI Modern Agriculture Index 930662.SS | 1022.51 CNY 142.17 USD |
-0.06
|
498.03M CNY 69.25M USD | 1020.75 CNY 141.93 USD | 1030.77 CNY 143.32 USD | — - | 498.03M CNY 69.25M USD |
| CSI Precision Medicine Index 930719.SS | 2480.42 CNY 344.89 USD |
-2.83
|
496.48M CNY 69.03M USD | 2473.24 CNY 343.89 USD | 2586.49 CNY 359.63 USD | — - | 496.48M CNY 69.03M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1465.05 CNY 203.71 USD |
-0.3
|
485.3M CNY 67.48M USD | 1450.52 CNY 201.68 USD | 1472.25 CNY 204.71 USD | — - | 485.3M CNY 67.48M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1017.97 CNY 141.54 USD |
-0.83
|
479M CNY 66.6M USD | 1014 CNY 140.99 USD | 1030.88 CNY 143.34 USD | — - | 479M CNY 66.6M USD |
| SSE 380 Health Care Index Index 000109.SS | 9973.28 CNY 1386.72 USD |
-1.03
|
477.85M CNY 66.44M USD | 9947.48 CNY 1383.13 USD | 10162.76 CNY 1413.06 USD | — - | 477.85M CNY 66.44M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19542.32 CNY 2717.23 USD |
-0.16
|
477.73M CNY 66.43M USD | 19503.59 CNY 2711.84 USD | 19688.74 CNY 2737.59 USD | — - | 477.73M CNY 66.43M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1243.59 CNY 172.91 USD |
-0.93
|
475.53M CNY 66.12M USD | 1238.26 CNY 172.17 USD | 1259.15 CNY 175.08 USD | — - | 475.53M CNY 66.12M USD |
| CSI 300 Health Care Index 000913.SS | 8000.11 CNY 1112.36 USD |
-1.8
|
463.97M CNY 64.51M USD | 7986.38 CNY 1110.45 USD | 8220.44 CNY 1143 USD | — - | 463.97M CNY 64.51M USD |
| SSE 180 Information Technology H50008.SS | 3287.01 CNY 457.04 USD |
-1.2
|
461.59M CNY 64.18M USD | 3277.61 CNY 455.73 USD | 3334.63 CNY 463.66 USD | — - | 461.59M CNY 64.18M USD |
| CSI Overseas China Internet 30 930604.SS | 9850.11 CNY 1369.59 USD |
+0.3
|
458.56M CNY 63.76M USD | 9797.2 CNY 1362.24 USD | 9908.18 CNY 1377.67 USD | — - | 458.56M CNY 63.76M USD |
| CSI Overseas China Internet 50 H30533.SS | 8841.47 CNY 1229.35 USD |
+0.46
|
458.56M CNY 63.76M USD | 8780.94 CNY 1220.93 USD | 8882.79 CNY 1235.09 USD | — - | 458.56M CNY 63.76M USD |
| CSI 800 Automobiles & Component H30015.SS | 9001.47 CNY 1251.59 USD |
-0.75
|
450.51M CNY 62.64M USD | 8987.05 CNY 1249.59 USD | 9068.47 CNY 1260.91 USD | — - | 450.51M CNY 62.64M USD |
| SSE Science and Technology Inno 000688.SS | 963.08 CNY 133.91 USD |
-0.8
|
444.51M CNY 61.81M USD | 960.64 CNY 133.57 USD | 972.2 CNY 135.18 USD | — - | 444.51M CNY 61.81M USD |
| SSE Science and Technology Inno N00688.SS | 987.64 CNY 137.33 USD |
-0.8
|
444.51M CNY 61.81M USD | 985.12 CNY 136.97 USD | 996.68 CNY 138.58 USD | — - | 444.51M CNY 61.81M USD |
| CSI Health Care Innovation Inde 931484.SS | 1424.05 CNY 198 USD |
-1.96
|
443.25M CNY 61.63M USD | 1422.01 CNY 197.72 USD | 1464.79 CNY 203.67 USD | — - | 443.25M CNY 61.63M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1286.21 CNY 178.84 USD |
-0.32
|
442.2M CNY 61.48M USD | 1282.47 CNY 178.32 USD | 1292.29 CNY 179.68 USD | — - | 442.2M CNY 61.48M USD |
| CSI Consumer Staples index 000932.SS | 15605.31 CNY 2169.81 USD |
-0.22
|
436.07M CNY 60.63M USD | 15579.73 CNY 2166.26 USD | 15717.93 CNY 2185.47 USD | — - | 436.07M CNY 60.63M USD |
| CSI Mobile Internet Index 399970.SS | 3106.27 CNY 431.91 USD |
-0.18
|
435.72M CNY 60.58M USD | 3096.29 CNY 430.52 USD | 3124.6 CNY 434.46 USD | — - | 435.72M CNY 60.58M USD |
| CSI High-End Equipment Manufact 930599.SS | 5615 CNY 780.73 USD |
-0.19
|
432.64M CNY 60.16M USD | 5602.42 CNY 778.98 USD | 5636.78 CNY 783.76 USD | — - | 432.64M CNY 60.16M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10468.77 CNY 1455.61 USD |
<0.01
|
430.47M CNY 59.85M USD | 10420.13 CNY 1448.85 USD | 10513.99 CNY 1461.9 USD | — - | 430.47M CNY 59.85M USD |
| CSI Household & Appliances Top 931021.SS | 15345.05 CNY 2133.63 USD |
+0.22
|
429.94M CNY 59.78M USD | 15320.04 CNY 2130.15 USD | 15428.58 CNY 2145.24 USD | — - | 429.94M CNY 59.78M USD |
| CSI Consumer Staples Dividend i H30094.SS | 35830.26 CNY 4981.96 USD |
-0.26
|
429.76M CNY 59.75M USD | 35752.38 CNY 4971.13 USD | 36145.61 CNY 5025.81 USD | — - | 429.76M CNY 59.75M USD |
| CSI Beverages Theme Index H30205.SS | 23922.49 CNY 3326.26 USD |
-0.24
|
424.52M CNY 59.03M USD | 23879 CNY 3320.22 USD | 24122.23 CNY 3354.04 USD | — - | 424.52M CNY 59.03M USD |
| SSE Energy Dividend index H50021.SS | 4037.54 CNY 561.39 USD |
+0.77
|
424.01M CNY 58.96M USD | 3986.52 CNY 554.3 USD | 4042.96 CNY 562.15 USD | — - | 424.01M CNY 58.96M USD |
| SSE 380 Information Technology 000111.SS | 7691.93 CNY 1069.51 USD |
-0.18
|
421.66M CNY 58.63M USD | 7665.59 CNY 1065.85 USD | 7746.34 CNY 1077.08 USD | — - | 421.66M CNY 58.63M USD |
| AMAC Oil Processing & Refining H30052.SS | 923.6 CNY 128.42 USD |
+0.04
|
411.6M CNY 57.23M USD | 909.58 CNY 126.47 USD | 926.18 CNY 128.78 USD | — - | 411.6M CNY 57.23M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4128.17 CNY 573.99 USD |
+0.04
|
403.63M CNY 56.12M USD | 4111.09 CNY 571.62 USD | 4145.6 CNY 576.42 USD | — - | 403.63M CNY 56.12M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI China Mainland Real Estate 000948.SS | 2454.11 CNY 341.23 USD |
-0.78
|
397.97M CNY 55.33M USD | 2447.07 CNY 340.25 USD | 2470.38 CNY 343.49 USD | — - | 397.97M CNY 55.33M USD |
| CSI 800 Real Estate Index 399965.SS | 2508.15 CNY 348.74 USD |
-0.78
|
397.97M CNY 55.33M USD | 2501.14 CNY 347.77 USD | 2525.25 CNY 351.12 USD | — - | 397.97M CNY 55.33M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1176.48 HKD 150.43 USD |
+0.09
|
427.01M HKD 54.6M USD | 1167.53 HKD 149.28 USD | 1182.12 HKD 151.15 USD | — - | 427.01M HKD 54.6M USD |
| CES China Semiconductor Chips I 990001.SS | 8200.79 CNY 1140.27 USD |
-0.46
|
392.2M CNY 54.53M USD | 8176.71 CNY 1136.92 USD | 8273.74 CNY 1150.41 USD | — - | 392.2M CNY 54.53M USD |
| CSI Chip Industry Index H30007.SS | 2152.36 CNY 299.27 USD |
-0.45
|
392.08M CNY 54.52M USD | 2146.05 CNY 298.39 USD | 2171.6 CNY 301.95 USD | — - | 392.08M CNY 54.52M USD |
| CSI Overseas China Internet Ind H11136.SS | 5229.9 CNY 727.18 USD |
+0.08
|
387.28M CNY 53.85M USD | 5207.45 CNY 724.06 USD | 5269.25 CNY 732.65 USD | — - | 387.28M CNY 53.85M USD |
| AMAC Textile Index H30044.SS | 1487.14 CNY 206.78 USD |
-0.95
|
386.2M CNY 53.7M USD | 1480.03 CNY 205.79 USD | 1507.1 CNY 209.55 USD | — - | 386.2M CNY 53.7M USD |
| CSI Convertible Bond Index 000832.SS | 435.22 CNY 60.51 USD |
+0.07
|
385.89M CNY 53.66M USD | 434.71 CNY 60.44 USD | 435.92 CNY 60.61 USD | — - | 385.89M CNY 53.66M USD |
| SSE Telecommunication Services H50029.SS | 11867.18 CNY 1650.05 USD |
-1.11
|
381.86M CNY 53.1M USD | 11833.2 CNY 1645.33 USD | 12029.14 CNY 1672.57 USD | — - | 381.86M CNY 53.1M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18852.48 CNY 2621.31 USD |
-0.22
|
379.53M CNY 52.77M USD | 18816.88 CNY 2616.36 USD | 18992.34 CNY 2640.76 USD | — - | 379.53M CNY 52.77M USD |
| Shanghai Science and Technology 000695.SS | 775.05 CNY 107.77 USD |
-0.44
|
379.33M CNY 52.74M USD | 773.01 CNY 107.48 USD | 782.39 CNY 108.79 USD | — - | 379.33M CNY 52.74M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1685 CNY 234.29 USD |
-0.31
|
376.87M CNY 52.4M USD | 1678.1 CNY 233.33 USD | 1692.69 CNY 235.36 USD | — - | 376.87M CNY 52.4M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3824.08 CNY 531.71 USD |
<0.01
|
361.57M CNY 50.27M USD | 3812.44 CNY 530.09 USD | 3843.53 CNY 534.42 USD | — - | 361.57M CNY 50.27M USD |
| AMAC Conglomerates Index H11050.SS | 2303.85 CNY 320.33 USD |
+0.39
|
358.54M CNY 49.85M USD | 2288.01 CNY 318.13 USD | 2308.57 CNY 320.99 USD | — - | 358.54M CNY 49.85M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4209.95 CNY 585.37 USD |
-0.41
|
358.36M CNY 49.83M USD | 4191.44 CNY 582.79 USD | 4238.91 CNY 589.39 USD | — - | 358.36M CNY 49.83M USD |
| STAR Next Generation Informatio 000682.SS | 1317.76 CNY 183.23 USD |
-0.78
|
357.92M CNY 49.77M USD | 1313.34 CNY 182.61 USD | 1330.62 CNY 185.01 USD | — - | 357.92M CNY 49.77M USD |
| Shanghai Composite 000001.SS | 3387.4 CNY 471 USD |
-0.04
|
346.54M CNY 48.18M USD | 3376.42 CNY 469.47 USD | 3393.31 CNY 471.82 USD | — - | 346.54M CNY 48.18M USD |
| Shanghai Science and Technology 000692.SS | 816.82 CNY 113.57 USD |
+0.55
|
337.41M CNY 46.92M USD | 810 CNY 112.63 USD | 824.49 CNY 114.64 USD | — - | 337.41M CNY 46.92M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6187.23 CNY 860.29 USD |
-0.03
|
328.46M CNY 45.67M USD | 6181.49 CNY 859.5 USD | 6224.21 CNY 865.44 USD | — - | 328.46M CNY 45.67M USD |
| SSE Information Technology Divi H50028.SS | 21569.06 CNY 2999.04 USD |
-0.59
|
324.8M CNY 45.16M USD | 21483.68 CNY 2987.16 USD | 21805.84 CNY 3031.96 USD | — - | 324.8M CNY 45.16M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1046.12 CNY 145.46 USD |
-2.32
|
323.52M CNY 44.98M USD | 1042.91 CNY 145.01 USD | 1083.58 CNY 150.66 USD | — - | 323.52M CNY 44.98M USD |
| SSE Utilities Dividend index H50030.SS | 4753.31 CNY 660.92 USD |
+0.05
|
318.58M CNY 44.3M USD | 4698.01 CNY 653.23 USD | 4754.43 CNY 661.07 USD | — - | 318.58M CNY 44.3M USD |
| 000002.SS 000002.SS | 3550.46 CNY 493.67 USD |
-0.04
|
318.13M CNY 44.23M USD | 3538.92 CNY 492.06 USD | 3556.68 CNY 494.53 USD | — - | 318.13M CNY 44.23M USD |
| SSE 180 Value Index 000029.SS | 4347.2 CNY 604.45 USD |
+0.13
|
315.12M CNY 43.81M USD | 4330.54 CNY 602.13 USD | 4352.95 CNY 605.25 USD | — - | 315.12M CNY 43.81M USD |
| SSE Health Care Dividend index H50026.SS | 7010.62 CNY 974.78 USD |
-0.35
|
313.05M CNY 43.53M USD | 6996.6 CNY 972.83 USD | 7128.91 CNY 991.23 USD | — - | 313.05M CNY 43.53M USD |
| SSE STAR Growth Index 000690.SS | 1123.83 CNY 156.26 USD |
-1.37
|
302.29M CNY 42.03M USD | 1119.27 CNY 155.63 USD | 1143.97 CNY 159.06 USD | — - | 302.29M CNY 42.03M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3508.6 CNY 487.85 USD |
+0.09
|
294.27M CNY 40.92M USD | 3497.6 CNY 486.32 USD | 3515.31 CNY 488.78 USD | — - | 294.27M CNY 40.92M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5116.04 CNY 711.35 USD |
-0.32
|
293.04M CNY 40.75M USD | 5103.72 CNY 709.64 USD | 5144.73 CNY 715.34 USD | — - | 293.04M CNY 40.75M USD |
| SSE 180 Corporate Governance In 000021.SS | 1002.4 CNY 139.38 USD |
+0.12
|
292.58M CNY 40.68M USD | 998.07 CNY 138.77 USD | 1003.21 CNY 139.49 USD | — - | 292.58M CNY 40.68M USD |
| CSI Galaxy 99 Index 000959.SS | 7253.31 CNY 1008.52 USD |
+0.21
|
282.55M CNY 39.29M USD | 7221.87 CNY 1004.15 USD | 7262.03 CNY 1009.74 USD | — - | 282.55M CNY 39.29M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3516.05 CNY 488.88 USD |
<0.01
|
282.08M CNY 39.22M USD | 3504.21 CNY 487.24 USD | 3524.71 CNY 490.09 USD | — - | 282.08M CNY 39.22M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2253.29 CNY 313.31 USD |
+0.19
|
272.84M CNY 37.94M USD | 2239.08 CNY 311.33 USD | 2255.15 CNY 313.56 USD | — - | 272.84M CNY 37.94M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4073.71 CNY 566.42 USD |
+0.09
|
271.16M CNY 37.7M USD | 4059 CNY 564.38 USD | 4077.2 CNY 566.91 USD | — - | 271.16M CNY 37.7M USD |
| SSE Science and Technology Inno 000697.SS | 986.28 CNY 137.14 USD |
-0.33
|
264.01M CNY 36.71M USD | 982.3 CNY 136.58 USD | 995.57 CNY 138.43 USD | — - | 264.01M CNY 36.71M USD |
| SSE STAR High-End Equipment Man 000687.SS | 992.97 CNY 138.07 USD |
-0.06
|
258.47M CNY 35.94M USD | 989.01 CNY 137.52 USD | 998.59 CNY 138.85 USD | — - | 258.47M CNY 35.94M USD |