結果ページ4 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Shanghai (765)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Stability Index 000125.SS | 11433.13 CNY 1589.7 USD |
+0.23
|
1.63B CNY 227.24M USD | 11352.54 CNY 1578.5 USD | 11440.31 CNY 1590.7 USD | — - | 1.63B CNY 227.24M USD |
| CSI Internet Index H30535.SS | 2930.81 CNY 407.51 USD |
+1.73
|
1.62B CNY 225.75M USD | 2869.78 CNY 399.02 USD | 2938.25 CNY 408.54 USD | — - | 1.62B CNY 225.75M USD |
| SSE Mega-cap Index 000043.SS | 2165.82 CNY 301.14 USD |
+0.19
|
1.62B CNY 225.72M USD | 2151.26 CNY 299.12 USD | 2167.35 CNY 301.36 USD | — - | 1.62B CNY 225.72M USD |
| CSI 300 Materials Index 000909.SS | 2522.07 CNY 350.68 USD |
-0.77
|
1.62B CNY 225.53M USD | 2514.25 CNY 349.59 USD | 2547.17 CNY 354.17 USD | — - | 1.62B CNY 225.53M USD |
| SSE 150 Index 000133.SS | 5053.16 CNY 702.61 USD |
+0.51
|
1.62B CNY 225.17M USD | 5009.53 CNY 696.54 USD | 5070.75 CNY 705.05 USD | — - | 1.62B CNY 225.17M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3628.32 CNY 504.49 USD |
-0.72
|
1.62B CNY 225.17M USD | 3567.18 CNY 495.99 USD | 3698.78 CNY 514.29 USD | — - | 1.62B CNY 225.17M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1604.24 CNY 223.06 USD |
-0.08
|
1.61B CNY 224.09M USD | 1601 CNY 222.61 USD | 1611.54 CNY 224.07 USD | — - | 1.61B CNY 224.09M USD |
| SZSE Upstream Industry Index 399704.SS | 4065.29 CNY 565.25 USD |
-0.31
|
1.61B CNY 223.71M USD | 4048.89 CNY 562.97 USD | 4097.67 CNY 569.75 USD | — - | 1.61B CNY 223.71M USD |
| CSI Technology Leading Index 931593.SS | 2294.51 CNY 319.04 USD |
+0.92
|
1.6B CNY 222.27M USD | 2266.97 CNY 315.21 USD | 2305.58 CNY 320.58 USD | — - | 1.6B CNY 222.27M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI All Share Health Care Index 000991.SS | 8734.22 CNY 1214.44 USD |
-0.64
|
1.6B CNY 221.78M USD | 8702.28 CNY 1209.99 USD | 8813.86 CNY 1225.51 USD | — - | 1.6B CNY 221.78M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3323.18 CNY 462.07 USD |
+0.2
|
1.59B CNY 220.8M USD | 3297.61 CNY 458.51 USD | 3339.68 CNY 464.36 USD | — - | 1.59B CNY 220.8M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4193 CNY 583.01 USD |
+1.05
|
1.57B CNY 218.94M USD | 4130.44 CNY 574.31 USD | 4200.79 CNY 584.09 USD | — - | 1.57B CNY 218.94M USD |
| CSI 5G Communication Index 931079.SS | 931.48 CNY 129.52 USD |
+2.08
|
1.57B CNY 217.97M USD | 909.62 CNY 126.48 USD | 940.29 CNY 130.74 USD | — - | 1.57B CNY 217.97M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1561.47 CNY 217.11 USD |
-0.12
|
1.56B CNY 217.38M USD | 1557.58 CNY 216.57 USD | 1567.08 CNY 217.89 USD | — - | 1.56B CNY 217.38M USD |
| SSE Securities Sector Index 950105.SS | 1264.8 CNY 175.86 USD |
+1.33
|
1.56B CNY 216.81M USD | 1243.97 CNY 172.97 USD | 1266.25 CNY 176.06 USD | — - | 1.56B CNY 216.81M USD |
| CSI Film & Television Index 930781.SS | 1633.94 CNY 227.19 USD |
+3.78
|
1.56B CNY 216.6M USD | 1569.31 CNY 218.2 USD | 1645.84 CNY 228.84 USD | — - | 1.56B CNY 216.6M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Health Industry Index H30344.SS | 1179.01 CNY 163.93 USD |
-0.6
|
1.55B CNY 215.44M USD | 1176.33 CNY 163.56 USD | 1186.47 CNY 164.97 USD | — - | 1.55B CNY 215.44M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2389.87 CNY 332.3 USD |
+0.07
|
1.54B CNY 214.44M USD | 2374.24 CNY 330.12 USD | 2392.91 CNY 332.72 USD | — - | 1.54B CNY 214.44M USD |
| CSI Electronics 50 Index 931461.SS | 3849.27 CNY 535.21 USD |
+0.87
|
1.53B CNY 213.35M USD | 3799.71 CNY 528.33 USD | 3873.81 CNY 538.63 USD | — - | 1.53B CNY 213.35M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2298.76 CNY 319.63 USD |
+1.99
|
1.53B CNY 212.53M USD | 2240.11 CNY 311.47 USD | 2304.12 CNY 320.37 USD | — - | 1.53B CNY 212.53M USD |
| CSI SWS Health Care Index 000808.SS | 8348.23 CNY 1160.77 USD |
-0.62
|
1.52B CNY 211.73M USD | 8315.98 CNY 1156.28 USD | 8422.65 CNY 1171.11 USD | — - | 1.52B CNY 211.73M USD |
| CES China A80 Index CESA80.SS | 7321.5 CNY 1018.01 USD |
+0.2
|
1.52B CNY 211.13M USD | 7277.56 CNY 1011.9 USD | 7325.99 CNY 1018.63 USD | — - | 1.52B CNY 211.13M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5890.41 CNY 819.02 USD |
-0.37
|
1.51B CNY 210.25M USD | 5871.31 CNY 816.37 USD | 5910.82 CNY 821.86 USD | — - | 1.51B CNY 210.25M USD |
| CSI Health Care 100 Index 000978.SS | 10703.44 CNY 1488.24 USD |
-0.68
|
1.51B CNY 210.21M USD | 10671.25 CNY 1483.77 USD | 10817.29 CNY 1504.07 USD | — - | 1.51B CNY 210.21M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9721.31 CNY 1351.68 USD |
+0.91
|
1.51B CNY 210.1M USD | 9607.65 CNY 1335.88 USD | 9733.9 CNY 1353.43 USD | — - | 1.51B CNY 210.1M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5133.59 CNY 713.79 USD |
+0.75
|
1.51B CNY 209.9M USD | 5080.57 CNY 706.42 USD | 5137.9 CNY 714.39 USD | — - | 1.51B CNY 209.9M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1240.34 CNY 172.46 USD |
+0.18
|
1.51B CNY 209.61M USD | 1234.23 CNY 171.61 USD | 1241.6 CNY 172.64 USD | — - | 1.51B CNY 209.61M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1362.14 CNY 189.4 USD |
+0.63
|
1.5B CNY 208.97M USD | 1348.87 CNY 187.55 USD | 1363.7 CNY 189.61 USD | — - | 1.5B CNY 208.97M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1842.96 CNY 256.25 USD |
+0.66
|
1.49B CNY 207.49M USD | 1824.56 CNY 253.69 USD | 1844.02 CNY 256.4 USD | — - | 1.49B CNY 207.49M USD |
| SSE Shanghai's Development Inde 950082.SS | 2410.17 CNY 335.12 USD |
+0.35
|
1.49B CNY 207.37M USD | 2396.29 CNY 333.19 USD | 2411.19 CNY 335.26 USD | — - | 1.49B CNY 207.37M USD |
| CSI 5G Industry 50 Index 931406.SS | 1157.25 CNY 160.91 USD |
+1.71
|
1.49B CNY 207.31M USD | 1135.37 CNY 157.87 USD | 1166.25 CNY 162.16 USD | — - | 1.49B CNY 207.31M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3134.85 HKD 400.83 USD |
-0.7
|
1.62B HKD 207.06M USD | 3080.02 HKD 393.82 USD | 3193.63 HKD 408.35 USD | — - | 1.62B HKD 207.06M USD |
| China Securities Telecom Theme 931235.SS | 1855.67 CNY 258.02 USD |
+1.22
|
1.48B CNY 205.85M USD | 1827.65 CNY 254.12 USD | 1857.1 CNY 258.22 USD | — - | 1.48B CNY 205.85M USD |
| CSI Consumer Electronics Themat 931494.SS | 3278.53 CNY 455.86 USD |
+0.75
|
1.47B CNY 204.93M USD | 3236.64 CNY 450.03 USD | 3302.73 CNY 459.22 USD | — - | 1.47B CNY 204.93M USD |
| CSI Securities and Insurance Le 931479.SS | 934.78 CNY 129.97 USD |
+1.14
|
1.46B CNY 203.23M USD | 921.9 CNY 128.18 USD | 935.78 CNY 130.11 USD | — - | 1.46B CNY 203.23M USD |
| CSI All Share Communications Eq 931160.SS | 6759.63 CNY 939.88 USD |
+2.16
|
1.46B CNY 203.14M USD | 6598.63 CNY 917.5 USD | 6826.29 CNY 949.15 USD | — - | 1.46B CNY 203.14M USD |
| SSE 180 Infrastructure Index 000025.SS | 1866.74 CNY 259.56 USD |
-0.09
|
1.46B CNY 202.8M USD | 1859.41 CNY 258.54 USD | 1867.79 CNY 259.7 USD | — - | 1.46B CNY 202.8M USD |
| CSI Modern Logistics Index 930716.SS | 1150.7 CNY 160 USD |
+0.19
|
1.45B CNY 201.94M USD | 1142.61 CNY 158.87 USD | 1151.57 CNY 160.12 USD | — - | 1.45B CNY 201.94M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5554.64 CNY 772.34 USD |
-0.36
|
1.44B CNY 200.71M USD | 5537.46 CNY 769.95 USD | 5606.07 CNY 779.49 USD | — - | 1.44B CNY 200.71M USD |
| CSI Technology Top Index 931087.SS | 3435.19 CNY 477.64 USD |
+1.01
|
1.44B CNY 200.57M USD | 3388.48 CNY 471.15 USD | 3444.27 CNY 478.9 USD | — - | 1.44B CNY 200.57M USD |
| CSI Green Electricity Index 931897.SS | 1079.24 CNY 150.06 USD |
-0.12
|
1.44B CNY 200.52M USD | 1074.76 CNY 149.44 USD | 1081.67 CNY 150.4 USD | — - | 1.44B CNY 200.52M USD |
| CSI Securities House 30 Index 931412.SS | 1473.93 CNY 204.94 USD |
+1.37
|
1.44B CNY 200.06M USD | 1448.98 CNY 201.47 USD | 1475.62 CNY 205.18 USD | — - | 1.44B CNY 200.06M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4291.01 CNY 596.64 USD |
-0.03
|
1.43B CNY 199.46M USD | 4275.01 CNY 594.41 USD | 4298.05 CNY 597.61 USD | — - | 1.43B CNY 199.46M USD |
| CSI Utilities index 000937.SS | 2498.15 CNY 347.35 USD |
-0.4
|
1.43B CNY 198.79M USD | 2489.65 CNY 346.17 USD | 2508.94 CNY 348.85 USD | — - | 1.43B CNY 198.79M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1900.37 CNY 264.23 USD |
+0.48
|
1.43B CNY 198.3M USD | 1887.41 CNY 262.43 USD | 1901.47 CNY 264.39 USD | — - | 1.43B CNY 198.3M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3608.9 HKD 461.44 USD |
+1.35
|
1.54B HKD 196.9M USD | 3547.33 HKD 453.57 USD | 3612.35 HKD 461.88 USD | — - | 1.54B HKD 196.9M USD |
| SSE Northeast Region Industry T H50016.SS | 2783.67 CNY 387.05 USD |
+0.16
|
1.41B CNY 196.48M USD | 2762.15 CNY 384.06 USD | 2793 CNY 388.35 USD | — - | 1.41B CNY 196.48M USD |
| SSE Urbanization Green Cities I H50031.SS | 2218.17 CNY 308.42 USD |
-0.09
|
1.41B CNY 196.32M USD | 2210.33 CNY 307.33 USD | 2220.34 CNY 308.72 USD | — - | 1.41B CNY 196.32M USD |
| CSI Steel Index 930606.SS | 929.01 CNY 129.17 USD |
-0.11
|
1.41B CNY 195.6M USD | 927.13 CNY 128.91 USD | 934.37 CNY 129.92 USD | — - | 1.41B CNY 195.6M USD |
| CSI 300 Information Technology 000915.SS | 2274.36 CNY 316.23 USD |
+0.84
|
1.4B CNY 194.66M USD | 2244.34 CNY 312.06 USD | 2282.63 CNY 317.38 USD | — - | 1.4B CNY 194.66M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2022.3 CNY 281.19 USD |
-1.13
|
1.4B CNY 194.2M USD | 2000.71 CNY 278.19 USD | 2056.72 CNY 285.97 USD | — - | 1.4B CNY 194.2M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1219.54 HKD 155.93 USD |
-1.1
|
1.52B HKD 193.95M USD | 1199.34 HKD 153.35 USD | 1253.09 HKD 160.22 USD | — - | 1.52B HKD 193.95M USD |
| CSI Sport Industry Index 399804.SS | 1703.78 CNY 236.9 USD |
+1.78
|
1.39B CNY 193.71M USD | 1671.52 CNY 232.41 USD | 1710.68 CNY 237.86 USD | — - | 1.39B CNY 193.71M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3207.21 HKD 410.08 USD |
+0.06
|
1.51B HKD 193.65M USD | 3163.3 HKD 404.47 USD | 3216.42 HKD 411.26 USD | — - | 1.51B HKD 193.65M USD |
| CSI High-End Manufacturing Them 930820.SS | 6035.63 CNY 839.21 USD |
+0.23
|
1.39B CNY 192.81M USD | 6003.87 CNY 834.8 USD | 6056.37 CNY 842.1 USD | — - | 1.39B CNY 192.81M USD |
| CSI All Share Software Index H30202.SS | 13576.59 CNY 1887.74 USD |
+2.32
|
1.38B CNY 192.47M USD | 13211.45 CNY 1836.96 USD | 13581.08 CNY 1888.36 USD | — - | 1.38B CNY 192.47M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4043 HKD 516.95 USD |
+1.26
|
1.5B HKD 192.39M USD | 3973.98 HKD 508.12 USD | 4050.26 HKD 517.88 USD | — - | 1.5B HKD 192.39M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2839.9 HKD 363.12 USD |
+0.97
|
1.5B HKD 192.03M USD | 2807.3 HKD 358.95 USD | 2840.2 HKD 363.16 USD | — - | 1.5B HKD 192.03M USD |
| SSE High-End Equipment Manufact 000097.SS | 8086.36 CNY 1124.35 USD |
+0.05
|
1.38B CNY 191.97M USD | 8051.83 CNY 1119.55 USD | 8107.16 CNY 1127.25 USD | — - | 1.38B CNY 191.97M USD |
| CSI Technology Advantage Growth 931696.SS | 13533.37 CNY 1881.73 USD |
+0.74
|
1.38B CNY 191.77M USD | 13380.58 CNY 1860.48 USD | 13632.94 CNY 1895.57 USD | — - | 1.38B CNY 191.77M USD |
| CSI Health Care and Medical 100 931166.SS | 3899.71 CNY 542.23 USD |
-0.88
|
1.38B CNY 191.59M USD | 3883.55 CNY 539.98 USD | 3942.54 CNY 548.18 USD | — - | 1.38B CNY 191.59M USD |
| AMAC Metal Products Index H30060.SS | 3839.65 CNY 533.88 USD |
+0.16
|
1.37B CNY 191.13M USD | 3816.51 CNY 530.66 USD | 3858.09 CNY 536.44 USD | — - | 1.37B CNY 191.13M USD |
| CSI 500 Information Technology H30257.SS | 7170.06 CNY 996.95 USD |
+0.96
|
1.37B CNY 189.8M USD | 7070.43 CNY 983.1 USD | 7201.09 CNY 1001.26 USD | — - | 1.37B CNY 189.8M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3771.87 CNY 524.45 USD |
+0.39
|
1.36B CNY 189.37M USD | 3743.56 CNY 520.52 USD | 3777.5 CNY 525.24 USD | — - | 1.36B CNY 189.37M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1897.4 CNY 263.82 USD |
+0.38
|
1.35B CNY 187.86M USD | 1884.71 CNY 262.06 USD | 1901.91 CNY 264.45 USD | — - | 1.35B CNY 187.86M USD |
| CSI Wind Power Industry Index 931672.SS | 1437.46 CNY 199.87 USD |
+1.97
|
1.35B CNY 187.39M USD | 1410.66 CNY 196.14 USD | 1441.19 CNY 200.39 USD | — - | 1.35B CNY 187.39M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4947.47 CNY 687.91 USD |
+0.7
|
1.34B CNY 186.46M USD | 4892.06 CNY 680.21 USD | 4956.7 CNY 689.2 USD | — - | 1.34B CNY 186.46M USD |
| CSI Environmental Protection In 930614.SS | 1584.47 CNY 220.31 USD |
-0.03
|
1.34B CNY 186.1M USD | 1578.73 CNY 219.51 USD | 1589.37 CNY 220.99 USD | — - | 1.34B CNY 186.1M USD |
| CSI Big Data Industry Index 930902.SS | 2855.18 CNY 396.99 USD |
+1.3
|
1.33B CNY 184.78M USD | 2802.06 CNY 389.61 USD | 2856.56 CNY 397.19 USD | — - | 1.33B CNY 184.78M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1487.57 CNY 206.84 USD |
-0.08
|
1.32B CNY 183.6M USD | 1482.75 CNY 206.17 USD | 1491.48 CNY 207.38 USD | — - | 1.32B CNY 183.6M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2333.02 CNY 324.39 USD |
+0.78
|
1.32B CNY 183.17M USD | 2314.01 CNY 321.75 USD | 2336.99 CNY 324.94 USD | — - | 1.32B CNY 183.17M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2454.07 HKD 313.78 USD |
+0.88
|
1.43B HKD 182.57M USD | 2430.68 HKD 310.79 USD | 2455.31 HKD 313.94 USD | — - | 1.43B HKD 182.57M USD |
| SSE 180 Value Index 000029.SS | 4341.76 CNY 603.69 USD |
+0.78
|
1.3B CNY 180.41M USD | 4298.96 CNY 597.74 USD | 4343.63 CNY 603.95 USD | — - | 1.3B CNY 180.41M USD |
| CSI Communication Technology In 931144.SS | 1083.91 CNY 150.71 USD |
+2.47
|
1.3B CNY 180.07M USD | 1054.75 CNY 146.66 USD | 1093.98 CNY 152.11 USD | — - | 1.3B CNY 180.07M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2041.66 CNY 283.88 USD |
+2.25
|
1.29B CNY 179.72M USD | 1985.97 CNY 276.14 USD | 2045.87 CNY 284.46 USD | — - | 1.29B CNY 179.72M USD |
| CSI RAFI 300 Index H30362.SS | 6222.22 CNY 865.16 USD |
+0.25
|
1.29B CNY 179.09M USD | 6192.32 CNY 861 USD | 6224.83 CNY 865.52 USD | — - | 1.29B CNY 179.09M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1433.67 CNY 199.34 USD |
+0.16
|
1.28B CNY 178.3M USD | 1425.7 CNY 198.23 USD | 1441.09 CNY 200.37 USD | — - | 1.28B CNY 178.3M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5505.63 CNY 765.52 USD |
-0.27
|
1.27B CNY 176.04M USD | 5489.04 CNY 763.21 USD | 5520.56 CNY 767.6 USD | — - | 1.27B CNY 176.04M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4374.09 CNY 608.19 USD |
+1.73
|
1.26B CNY 175.53M USD | 4276.62 CNY 594.64 USD | 4377.18 CNY 608.62 USD | — - | 1.26B CNY 175.53M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1991.4 CNY 276.89 USD |
+0.35
|
1.26B CNY 174.91M USD | 1976.83 CNY 274.87 USD | 1993.83 CNY 277.23 USD | — - | 1.26B CNY 174.91M USD |
| CSI Galaxy 99 Index 000959.SS | 7238.21 CNY 1006.43 USD |
+0.5
|
1.25B CNY 174.47M USD | 7170.16 CNY 996.96 USD | 7240.02 CNY 1006.68 USD | — - | 1.25B CNY 174.47M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1267.48 HKD 162.06 USD |
+0.02
|
1.35B HKD 173.2M USD | 1260.45 HKD 161.16 USD | 1271.34 HKD 162.56 USD | — - | 1.35B HKD 173.2M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3505.58 CNY 487.43 USD |
+0.28
|
1.24B CNY 172.88M USD | 3481.98 CNY 484.15 USD | 3506.96 CNY 487.62 USD | — - | 1.24B CNY 172.88M USD |
| SSE 180 Natural Resource Index 000026.SS | 3807.98 CNY 529.47 USD |
-0.53
|
1.24B CNY 172.53M USD | 3801.53 CNY 528.58 USD | 3836.98 CNY 533.51 USD | — - | 1.24B CNY 172.53M USD |
| SSE 380 Materials Index Index 000105.SS | 3972.25 CNY 552.31 USD |
+0.17
|
1.24B CNY 172.5M USD | 3953.79 CNY 549.75 USD | 3994.71 CNY 555.44 USD | — - | 1.24B CNY 172.5M USD |
| SSE State-owned Enterprises 100 000056.SS | 1135.1 CNY 157.83 USD |
+0.24
|
1.24B CNY 172.5M USD | 1128.19 CNY 156.87 USD | 1135.81 CNY 157.93 USD | — - | 1.24B CNY 172.5M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1563.47 HKD 199.91 USD |
+0.68
|
1.34B HKD 171.92M USD | 1534.62 HKD 196.22 USD | 1569.49 HKD 200.68 USD | — - | 1.34B HKD 171.92M USD |
| CSI Industry 4.0 Index 399803.SS | 3755.46 CNY 522.17 USD |
+0.41
|
1.23B CNY 171.4M USD | 3724.4 CNY 517.85 USD | 3767.88 CNY 523.9 USD | — - | 1.23B CNY 171.4M USD |
| SSE 380 Growth Index Index 000117.SS | 3519.01 CNY 489.3 USD |
-0.33
|
1.23B CNY 171.37M USD | 3511.86 CNY 488.3 USD | 3538.62 CNY 492.02 USD | — - | 1.23B CNY 171.37M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3286.16 CNY 456.92 USD |
+0.61
|
1.23B CNY 170.86M USD | 3240.67 CNY 450.59 USD | 3292.72 CNY 457.83 USD | — - | 1.23B CNY 170.86M USD |
| CSI Infrastructure Index 930608.SS | 7628.68 CNY 1060.72 USD |
-0.18
|
1.22B CNY 170.3M USD | 7605.87 CNY 1057.55 USD | 7645.15 CNY 1063.01 USD | — - | 1.22B CNY 170.3M USD |
| CSI Shanghai SOEs Index 950096.SS | 1342.53 CNY 186.67 USD |
+0.44
|
1.22B CNY 169.7M USD | 1334.06 CNY 185.49 USD | 1343.09 CNY 186.75 USD | — - | 1.22B CNY 169.7M USD |
| CSI Technology 50 Index 931380.SS | 2179.05 CNY 302.98 USD |
+0.33
|
1.22B CNY 169.4M USD | 2163.82 CNY 300.87 USD | 2186.95 CNY 304.08 USD | — - | 1.22B CNY 169.4M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47898.55 CNY 6659.98 USD |
+0.31
|
1.21B CNY 168.54M USD | 47598.52 CNY 6618.26 USD | 47958.96 CNY 6668.38 USD | — - | 1.21B CNY 168.54M USD |
| CSI Enterprise Core Competitive 931526.SS | 1041.18 CNY 144.77 USD |
+0.27
|
1.2B CNY 167.48M USD | 1036.09 CNY 144.06 USD | 1043.73 CNY 145.12 USD | — - | 1.2B CNY 167.48M USD |