결과 페이지 4 - 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Shanghai (765)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4519.9 CNY 628.46 USD |
+0.01
|
1.32B CNY 182.88M USD | 4506.36 CNY 626.58 USD | 4529.56 CNY 629.81 USD | — - | 1.32B CNY 182.88M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2929.62 CNY 407.34 USD |
+0.47
|
1.31B CNY 182.8M USD | 2903.78 CNY 403.75 USD | 2930.66 CNY 407.49 USD | — - | 1.31B CNY 182.8M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14020.41 CNY 1949.45 USD |
-0.34
|
1.31B CNY 182.17M USD | 13986.04 CNY 1944.67 USD | 14054.35 CNY 1954.16 USD | — - | 1.31B CNY 182.17M USD |
| CSI 360 Internet plus big data 930734.SS | 21124.14 CNY 2937.17 USD |
+1.77
|
1.3B CNY 181.33M USD | 20650.89 CNY 2871.37 USD | 21161.06 CNY 2942.31 USD | — - | 1.3B CNY 181.33M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 25745.74 CNY 3579.77 USD |
-0.16
|
1.29B CNY 179.14M USD | 25698.41 CNY 3573.19 USD | 25883.64 CNY 3598.95 USD | — - | 1.29B CNY 179.14M USD |
| CSI SWS Securities Index 399707.SS | 5896.28 CNY 819.84 USD |
+0.63
|
1.29B CNY 178.68M USD | 5839.26 CNY 811.91 USD | 5907.89 CNY 821.45 USD | — - | 1.29B CNY 178.68M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SSE Select Resources Industries 000145.SS | 5475.42 CNY 761.32 USD |
-0.09
|
1.28B CNY 178.57M USD | 5457.93 CNY 758.89 USD | 5520.98 CNY 767.66 USD | — - | 1.28B CNY 178.57M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2536.22 HKD 324.29 USD |
+0.56
|
1.39B HKD 178.36M USD | 2514.52 HKD 321.51 USD | 2547.72 HKD 325.76 USD | — - | 1.39B HKD 178.36M USD |
| CSI 180 ESG INDEX 931088.SS | 1216.92 CNY 169.2 USD |
+0.16
|
1.28B CNY 177.6M USD | 1211.34 CNY 168.43 USD | 1217.46 CNY 169.28 USD | — - | 1.28B CNY 177.6M USD |
| CSI All Share Investment Bankin 399975.SS | 768.99 CNY 106.92 USD |
+0.62
|
1.28B CNY 177.5M USD | 761.68 CNY 105.91 USD | 770.58 CNY 107.14 USD | — - | 1.28B CNY 177.5M USD |
| SSE Internet plus index 000162.SS | 3128.38 CNY 434.98 USD |
+0.66
|
1.28B CNY 177.41M USD | 3095.53 CNY 430.41 USD | 3141.76 CNY 436.84 USD | — - | 1.28B CNY 177.41M USD |
| CSI National Brands Project of 931403.SS | 1608.86 CNY 223.7 USD |
-0.11
|
1.27B CNY 176.85M USD | 1602.94 CNY 222.88 USD | 1613.18 CNY 224.3 USD | — - | 1.27B CNY 176.85M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1588.56 CNY 220.88 USD |
+0.69
|
1.27B CNY 176.6M USD | 1567.27 CNY 217.92 USD | 1595.29 CNY 221.81 USD | — - | 1.27B CNY 176.6M USD |
| SSE 180 Industrials Index H50003.SS | 1728.64 CNY 240.36 USD |
-0.24
|
1.27B CNY 176.49M USD | 1726.78 CNY 240.1 USD | 1733.51 CNY 241.03 USD | — - | 1.27B CNY 176.49M USD |
| SSE 380 Low Beta Index 000138.SS | 7317.97 CNY 1017.52 USD |
-0.03
|
1.27B CNY 176.22M USD | 7307.94 CNY 1016.12 USD | 7330.86 CNY 1019.31 USD | — - | 1.27B CNY 176.22M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2988.86 HKD 382.16 USD |
+0.09
|
1.37B HKD 175.41M USD | 2964.67 HKD 379.07 USD | 2992.58 HKD 382.64 USD | — - | 1.37B HKD 175.41M USD |
| CSI Information Security Index 399994.SS | 1584.23 CNY 220.28 USD |
+0.89
|
1.26B CNY 174.87M USD | 1562.8 CNY 217.3 USD | 1592.36 CNY 221.41 USD | — - | 1.26B CNY 174.87M USD |
| CSI RAFI 300 Index H30362.SS | 6211.1 CNY 863.61 USD |
+0.07
|
1.26B CNY 174.67M USD | 6192.32 CNY 861 USD | 6215.02 CNY 864.16 USD | — - | 1.26B CNY 174.67M USD |
| SSE West Region Industry Top In H50015.SS | 6214.02 CNY 864.02 USD |
-0.08
|
1.25B CNY 174.01M USD | 6193.83 CNY 861.21 USD | 6231.23 CNY 866.41 USD | — - | 1.25B CNY 174.01M USD |
| SSE 180 High Beta Index 000135.SS | 5134.61 CNY 713.93 USD |
+0.22
|
1.25B CNY 173.36M USD | 5105.99 CNY 709.95 USD | 5139.1 CNY 714.56 USD | — - | 1.25B CNY 173.36M USD |
| CSI Transforming Growth Index H30359.SS | 34456.65 CNY 4790.97 USD |
+0.62
|
1.25B CNY 173.31M USD | 34161.17 CNY 4749.88 USD | 34534.16 CNY 4801.75 USD | — - | 1.25B CNY 173.31M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1439.33 CNY 200.13 USD |
-0.54
|
1.25B CNY 173.13M USD | 1438.73 CNY 200.05 USD | 1444.67 CNY 200.87 USD | — - | 1.25B CNY 173.13M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18882.99 CNY 2625.55 USD |
-0.31
|
1.24B CNY 172.39M USD | 18867.18 CNY 2623.36 USD | 18975.74 CNY 2638.45 USD | — - | 1.24B CNY 172.39M USD |
| CSI Hong Kong 50 Index H30332.SS | 2159.28 HKD 276.09 USD |
+0.01
|
1.35B HKD 172.36M USD | 2142.89 HKD 273.99 USD | 2162.19 HKD 276.46 USD | — - | 1.35B HKD 172.36M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1789.04 HKD 228.75 USD |
+0.03
|
1.35B HKD 172.24M USD | 1768.58 HKD 226.13 USD | 1792.57 HKD 229.2 USD | — - | 1.35B HKD 172.24M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1903.11 HKD 243.34 USD |
+0.03
|
1.35B HKD 172.24M USD | 1882.79 HKD 240.74 USD | 1906.61 HKD 243.78 USD | — - | 1.35B HKD 172.24M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2000.08 HKD 255.74 USD |
+0.02
|
1.35B HKD 172.24M USD | 1980.25 HKD 253.2 USD | 2003.5 HKD 256.17 USD | — - | 1.35B HKD 172.24M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2076.73 HKD 265.54 USD |
+0.02
|
1.35B HKD 172.24M USD | 2057.72 HKD 263.11 USD | 2080 HKD 265.95 USD | — - | 1.35B HKD 172.24M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2130.44 HKD 272.4 USD |
+0.02
|
1.35B HKD 172.24M USD | 2112.57 HKD 270.12 USD | 2133.52 HKD 272.8 USD | — - | 1.35B HKD 172.24M USD |
| CSI Rare Metals Industry Index 930632.SS | 1546.04 CNY 214.97 USD |
+0.07
|
1.24B CNY 172.22M USD | 1534.96 CNY 213.43 USD | 1561.19 CNY 217.07 USD | — - | 1.24B CNY 172.22M USD |
| CSI Full Index Power Utilities H30199.SS | 2794.56 CNY 388.57 USD |
-0.28
|
1.24B CNY 172.12M USD | 2785.87 CNY 387.36 USD | 2804.19 CNY 389.9 USD | — - | 1.24B CNY 172.12M USD |
| CSI Securities House Pioneer St 931402.SS | 1864.94 CNY 259.31 USD |
+0.59
|
1.23B CNY 170.41M USD | 1847.91 CNY 256.94 USD | 1868.88 CNY 259.86 USD | — - | 1.23B CNY 170.41M USD |
| AMAC Information Technology Ind H11044.SS | 3090.1 CNY 429.66 USD |
+1.13
|
1.22B CNY 169.86M USD | 3041.08 CNY 422.84 USD | 3105.13 CNY 431.75 USD | — - | 1.22B CNY 169.86M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3147.52 HKD 402.45 USD |
+0.09
|
1.33B HKD 169.8M USD | 3106.14 HKD 397.16 USD | 3161.68 HKD 404.26 USD | — - | 1.33B HKD 169.8M USD |
| SSE Investment Commodity Index 000102.SS | 5466.81 CNY 760.12 USD |
-0.41
|
1.22B CNY 169.51M USD | 5465.77 CNY 759.98 USD | 5488.77 CNY 763.18 USD | — - | 1.22B CNY 169.51M USD |
| SSE Urbanization infrastructure H50034.SS | 1164.35 CNY 161.9 USD |
+0.42
|
1.22B CNY 169.44M USD | 1159.26 CNY 161.19 USD | 1166.04 CNY 162.13 USD | — - | 1.22B CNY 169.44M USD |
| CES China HK Mainland Index CESHKM.SS | 6581.7 HKD 841.55 USD |
+0.16
|
1.31B HKD 167.92M USD | 6515.77 HKD 833.12 USD | 6589.14 HKD 842.5 USD | — - | 1.31B HKD 167.92M USD |
| CSI SWS Electronics Index 399811.SS | 3532.02 CNY 491.1 USD |
+0.62
|
1.21B CNY 167.84M USD | 3495.65 CNY 486.05 USD | 3567.24 CNY 496 USD | — - | 1.21B CNY 167.84M USD |
| CSI Hong Kong Technology Index 931574.SS | 1698.78 HKD 217.21 USD |
+0.07
|
1.31B HKD 167.83M USD | 1677.55 HKD 214.5 USD | 1704.83 HKD 217.98 USD | — - | 1.31B HKD 167.83M USD |
| CSI Social Development Security H30372.SS | 1609.73 CNY 223.82 USD |
-0.06
|
1.2B CNY 167.11M USD | 1602.99 CNY 222.89 USD | 1616.59 CNY 224.78 USD | — - | 1.2B CNY 167.11M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1018.55 HKD 130.23 USD |
+1.64
|
1.3B HKD 166.71M USD | 995.03 HKD 127.23 USD | 1022.67 HKD 130.76 USD | — - | 1.3B HKD 166.71M USD |
| CSI Film & Television Index 930781.SS | 1635.02 CNY 227.34 USD |
+3.84
|
1.19B CNY 165.78M USD | 1569.31 CNY 218.2 USD | 1645.84 CNY 228.84 USD | — - | 1.19B CNY 165.78M USD |
| SSE Emerging Industries Index 000067.SS | 6641.84 CNY 923.5 USD |
+0.18
|
1.19B CNY 165.6M USD | 6608.49 CNY 918.87 USD | 6651.79 CNY 924.89 USD | — - | 1.19B CNY 165.6M USD |
| CSI 300 Materials Index 000909.SS | 2522.49 CNY 350.73 USD |
-0.75
|
1.18B CNY 164.09M USD | 2520.27 CNY 350.43 USD | 2547.17 CNY 354.17 USD | — - | 1.18B CNY 164.09M USD |
| CSI Hubei Transformation of Old 931393.SS | 2176.21 CNY 302.59 USD |
+0.54
|
1.18B CNY 164.02M USD | 2157.02 CNY 299.92 USD | 2180.77 CNY 303.22 USD | — - | 1.18B CNY 164.02M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI New Energy Index 399808.SS | 1776.94 CNY 247.07 USD |
-0.08
|
1.17B CNY 162.59M USD | 1773.33 CNY 246.57 USD | 1786.18 CNY 248.36 USD | — - | 1.17B CNY 162.59M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4835.42 CNY 672.33 USD |
+0.6
|
1.17B CNY 162.52M USD | 4792.28 CNY 666.34 USD | 4836.46 CNY 672.48 USD | — - | 1.17B CNY 162.52M USD |
| CSI HK Connect 50 Index 930931.SS | 3562.98 HKD 455.57 USD |
+0.03
|
1.25B HKD 160.08M USD | 3536.45 HKD 452.18 USD | 3569.32 HKD 456.38 USD | — - | 1.25B HKD 160.08M USD |
| CSI 5G Communication Index 931079.SS | 929.35 CNY 129.22 USD |
+1.85
|
1.15B CNY 159.44M USD | 909.62 CNY 126.48 USD | 940.29 CNY 130.74 USD | — - | 1.15B CNY 159.44M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 782.76 HKD 100.09 USD |
+0.14
|
1.24B HKD 158.61M USD | 779.56 HKD 99.68 USD | 784.62 HKD 100.32 USD | — - | 1.24B HKD 158.61M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2204.57 CNY 306.53 USD |
+0.18
|
1.14B CNY 158.45M USD | 2193.03 CNY 304.93 USD | 2227.41 CNY 309.71 USD | — - | 1.14B CNY 158.45M USD |
| CSI Internet Index H30535.SS | 2919.65 CNY 405.96 USD |
+1.35
|
1.13B CNY 157.68M USD | 2869.78 CNY 399.02 USD | 2938.25 CNY 408.54 USD | — - | 1.13B CNY 157.68M USD |
| SSE Central Region Industry Top H50014.SS | 3003.63 CNY 417.64 USD |
-0.24
|
1.13B CNY 157.29M USD | 2999.82 CNY 417.11 USD | 3017.75 CNY 419.6 USD | — - | 1.13B CNY 157.29M USD |
| CSI All Share Health Care Index 000991.SS | 8730.51 CNY 1213.92 USD |
-0.68
|
1.13B CNY 157.29M USD | 8702.28 CNY 1209.99 USD | 8813.86 CNY 1225.51 USD | — - | 1.13B CNY 157.29M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6795.5 CNY 944.87 USD |
+1.82
|
1.13B CNY 157.25M USD | 6653.11 CNY 925.07 USD | 6833.38 CNY 950.14 USD | — - | 1.13B CNY 157.25M USD |
| CSI Technology Leading Index 931593.SS | 2288.87 CNY 318.25 USD |
+0.67
|
1.12B CNY 156.33M USD | 2266.97 CNY 315.21 USD | 2305.58 CNY 320.58 USD | — - | 1.12B CNY 156.33M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1603.28 CNY 222.93 USD |
-0.14
|
1.12B CNY 156.21M USD | 1601 CNY 222.61 USD | 1611.54 CNY 224.07 USD | — - | 1.12B CNY 156.21M USD |
| CSI All Share Utilities Index 000995.SS | 2577.14 CNY 358.33 USD |
-0.35
|
1.12B CNY 156.07M USD | 2570.5 CNY 357.41 USD | 2589.97 CNY 360.12 USD | — - | 1.12B CNY 156.07M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2383.94 CNY 331.47 USD |
-0.18
|
1.11B CNY 154.95M USD | 2374.24 CNY 330.12 USD | 2392.91 CNY 332.72 USD | — - | 1.11B CNY 154.95M USD |
| SSE 150 Index 000133.SS | 5043.79 CNY 701.31 USD |
+0.33
|
1.11B CNY 153.7M USD | 5009.53 CNY 696.54 USD | 5070.75 CNY 705.05 USD | — - | 1.11B CNY 153.7M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3594.21 CNY 499.75 USD |
-1.65
|
1.1B CNY 153.52M USD | 3567.18 CNY 495.99 USD | 3698.78 CNY 514.29 USD | — - | 1.1B CNY 153.52M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5883.83 CNY 818.11 USD |
-0.48
|
1.1B CNY 153.41M USD | 5874.06 CNY 816.75 USD | 5910.82 CNY 821.86 USD | — - | 1.1B CNY 153.41M USD |
| CSI Technology Pioneer Index 931447.SS | 2264.97 CNY 314.93 USD |
+0.03
|
1.1B CNY 153.4M USD | 2253.72 CNY 313.36 USD | 2273.89 CNY 316.17 USD | — - | 1.1B CNY 153.4M USD |
| AMAC Construction Index H11042.SS | 1467.63 CNY 204.06 USD |
+0.15
|
1.1B CNY 152.98M USD | 1462.38 CNY 203.33 USD | 1469.36 CNY 204.31 USD | — - | 1.1B CNY 152.98M USD |
| SSE 180 relative Value Index 000031.SS | 3096.31 CNY 430.52 USD |
+0.37
|
1.09B CNY 152.09M USD | 3079.15 CNY 428.14 USD | 3098.37 CNY 430.81 USD | — - | 1.09B CNY 152.09M USD |
| SSE Mega-cap Index 000043.SS | 2161.24 CNY 300.51 USD |
-0.02
|
1.09B CNY 151.97M USD | 2151.26 CNY 299.12 USD | 2164.02 CNY 300.89 USD | — - | 1.09B CNY 151.97M USD |
| SZSE Upstream Industry Index 399704.SS | 4058.49 CNY 564.31 USD |
-0.48
|
1.08B CNY 150.27M USD | 4053.73 CNY 563.64 USD | 4097.67 CNY 569.75 USD | — - | 1.08B CNY 150.27M USD |
| CSI SWS Health Care Index 000808.SS | 8342.98 CNY 1160.04 USD |
-0.68
|
1.08B CNY 150.12M USD | 8315.98 CNY 1156.28 USD | 8422.65 CNY 1171.11 USD | — - | 1.08B CNY 150.12M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1560.67 CNY 217 USD |
-0.18
|
1.08B CNY 150.11M USD | 1557.58 CNY 216.57 USD | 1567.08 CNY 217.89 USD | — - | 1.08B CNY 150.11M USD |
| SSE 380 Industrials Index Index 000106.SS | 4579.23 CNY 636.71 USD |
+0.04
|
1.08B CNY 150.08M USD | 4561.76 CNY 634.28 USD | 4596.53 CNY 639.12 USD | — - | 1.08B CNY 150.08M USD |
| CSI All Share Communications Eq 931160.SS | 6748.41 CNY 938.32 USD |
+1.99
|
1.08B CNY 149.82M USD | 6598.63 CNY 917.5 USD | 6826.29 CNY 949.15 USD | — - | 1.08B CNY 149.82M USD |
| CSI Health Care 100 Index 000978.SS | 10693.78 CNY 1486.9 USD |
-0.77
|
1.07B CNY 149.27M USD | 10671.25 CNY 1483.77 USD | 10817.29 CNY 1504.07 USD | — - | 1.07B CNY 149.27M USD |
| SSE Urbanization Transport Inde H50032.SS | 2044.64 CNY 284.29 USD |
-0.14
|
1.07B CNY 148.96M USD | 2037.77 CNY 283.34 USD | 2047.68 CNY 284.72 USD | — - | 1.07B CNY 148.96M USD |
| CSI Health Industry Index H30344.SS | 1178.29 CNY 163.83 USD |
-0.66
|
1.06B CNY 147.9M USD | 1176.82 CNY 163.63 USD | 1186.47 CNY 164.97 USD | — - | 1.06B CNY 147.9M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3475.49 HKD 444.38 USD |
+0.06
|
1.14B HKD 146.25M USD | 3458.41 HKD 442.2 USD | 3477.79 HKD 444.68 USD | — - | 1.14B HKD 146.25M USD |
| CSI Electronics 50 Index 931461.SS | 3841.3 CNY 534.11 USD |
+0.66
|
1.04B CNY 144.57M USD | 3799.71 CNY 528.33 USD | 3873.81 CNY 538.63 USD | — - | 1.04B CNY 144.57M USD |
| CSI 5G Industry 50 Index 931406.SS | 1154.1 CNY 160.47 USD |
+1.43
|
1.03B CNY 143.81M USD | 1135.37 CNY 157.87 USD | 1166.25 CNY 162.16 USD | — - | 1.03B CNY 143.81M USD |
| SSE Shanghai's Development Inde 950082.SS | 2407.07 CNY 334.69 USD |
+0.23
|
1.03B CNY 143.29M USD | 2396.29 CNY 333.19 USD | 2409.33 CNY 335 USD | — - | 1.03B CNY 143.29M USD |
| CSI Sport Industry Index 399804.SS | 1701.67 CNY 236.61 USD |
+1.66
|
1.03B CNY 143.16M USD | 1671.52 CNY 232.41 USD | 1710.68 CNY 237.86 USD | — - | 1.03B CNY 143.16M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1339.73 HKD 171.3 USD |
+0.24
|
1.11B HKD 142.52M USD | 1331.22 HKD 170.21 USD | 1342.13 HKD 171.61 USD | — - | 1.11B HKD 142.52M USD |
| CSI Modern Logistics Index 930716.SS | 1149.63 CNY 159.85 USD |
+0.09
|
1.02B CNY 142.16M USD | 1142.61 CNY 158.87 USD | 1150.93 CNY 160.03 USD | — - | 1.02B CNY 142.16M USD |
| CSI Consumer Electronics Themat 931494.SS | 3270.12 CNY 454.69 USD |
+0.49
|
1.02B CNY 141.38M USD | 3236.64 CNY 450.03 USD | 3302.73 CNY 459.22 USD | — - | 1.02B CNY 141.38M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3103.79 HKD 396.86 USD |
-1.69
|
1.1B HKD 141.18M USD | 3080.02 HKD 393.82 USD | 3193.63 HKD 408.35 USD | — - | 1.1B HKD 141.18M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2011.81 CNY 279.73 USD |
-1.65
|
1.01B CNY 140.93M USD | 2000.71 CNY 278.19 USD | 2056.72 CNY 285.97 USD | — - | 1.01B CNY 140.93M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1362 CNY 189.38 USD |
+0.62
|
1.01B CNY 140.69M USD | 1348.87 CNY 187.55 USD | 1363.7 CNY 189.61 USD | — - | 1.01B CNY 140.69M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3321.47 CNY 461.83 USD |
+0.15
|
1.01B CNY 140.57M USD | 3297.61 CNY 458.51 USD | 3339.68 CNY 464.36 USD | — - | 1.01B CNY 140.57M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5549.12 CNY 771.57 USD |
-0.46
|
1.01B CNY 139.9M USD | 5537.46 CNY 769.95 USD | 5606.07 CNY 779.49 USD | — - | 1.01B CNY 139.9M USD |
| SSE 180 Infrastructure Index 000025.SS | 1863.31 CNY 259.08 USD |
-0.28
|
1B CNY 139.69M USD | 1859.41 CNY 258.54 USD | 1867.79 CNY 259.7 USD | — - | 1B CNY 139.69M USD |
| China Securities Telecom Theme 931235.SS | 1845.23 CNY 256.57 USD |
+0.65
|
1B CNY 139.13M USD | 1827.65 CNY 254.12 USD | 1852.88 CNY 257.63 USD | — - | 1B CNY 139.13M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1208.51 HKD 154.52 USD |
-1.99
|
1.09B HKD 138.73M USD | 1199.34 HKD 153.35 USD | 1253.09 HKD 160.22 USD | — - | 1.09B HKD 138.73M USD |
| CSI Health Care and Medical 100 931166.SS | 3895.74 CNY 541.68 USD |
-0.98
|
993.41M CNY 138.13M USD | 3883.55 CNY 539.98 USD | 3942.54 CNY 548.18 USD | — - | 993.41M CNY 138.13M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2286.36 CNY 317.9 USD |
+1.44
|
990.03M CNY 137.66M USD | 2240.11 CNY 311.47 USD | 2304.12 CNY 320.37 USD | — - | 990.03M CNY 137.66M USD |
| CSI Green Electricity Index 931897.SS | 1077.9 CNY 149.87 USD |
-0.25
|
986.36M CNY 137.15M USD | 1074.76 CNY 149.44 USD | 1081.67 CNY 150.4 USD | — - | 986.36M CNY 137.15M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4767.75 HKD 609.62 USD |
-0.31
|
1.06B HKD 136.08M USD | 4757.31 HKD 608.28 USD | 4787.84 HKD 612.19 USD | — - | 1.06B HKD 136.08M USD |
| CSI Communication Technology In 931144.SS | 1081.18 CNY 150.33 USD |
+2.21
|
970.79M CNY 134.98M USD | 1054.75 CNY 146.66 USD | 1093.98 CNY 152.11 USD | — - | 970.79M CNY 134.98M USD |
| SSE Northeast Region Industry T H50016.SS | 2781.84 CNY 386.8 USD |
+0.1
|
969.39M CNY 134.79M USD | 2762.15 CNY 384.06 USD | 2793 CNY 388.35 USD | — - | 969.39M CNY 134.79M USD |