Pagina di risultati 4 per Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (765)
Shanghai (765)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Health Care 100 Index 000978.SS | 10612.66 CNY 1475.62 USD |
-0.85
|
978.38M CNY 136.04M USD | 10603.57 CNY 1474.36 USD | 10812.23 CNY 1503.37 USD | — - | 978.38M CNY 136.04M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8472.85 CNY 1178.09 USD |
-0.44
|
971.97M CNY 135.15M USD | 8465.14 CNY 1177.02 USD | 8525.89 CNY 1185.47 USD | — - | 971.97M CNY 135.15M USD |
| CSI 500 Materials Index H30251.SS | 4019.48 CNY 558.88 USD |
-0.13
|
971.23M CNY 135.04M USD | 4014.52 CNY 558.19 USD | 4036.85 CNY 561.3 USD | — - | 971.23M CNY 135.04M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2961.21 CNY 411.74 USD |
+0.28
|
966.62M CNY 134.4M USD | 2946.52 CNY 409.69 USD | 2970.81 CNY 413.07 USD | — - | 966.62M CNY 134.4M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2945.5 CNY 409.55 USD |
-0.04
|
964.53M CNY 134.11M USD | 2938.02 CNY 408.51 USD | 2964.56 CNY 412.2 USD | — - | 964.53M CNY 134.11M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4834.37 CNY 672.19 USD |
-0.02
|
960.33M CNY 133.53M USD | 4834.37 CNY 672.19 USD | 4862.96 CNY 676.16 USD | — - | 960.33M CNY 133.53M USD |
| CSI China Mainland Natural Reso 000944.SS | 3463.99 CNY 481.65 USD |
+0.29
|
953.13M CNY 132.53M USD | 3445.7 CNY 479.1 USD | 3467.22 CNY 482.09 USD | — - | 953.13M CNY 132.53M USD |
| CSI Rare Metals Industry Index 930632.SS | 1554.34 CNY 216.12 USD |
+0.26
|
951.09M CNY 132.24M USD | 1544.25 CNY 214.72 USD | 1562.51 CNY 217.26 USD | — - | 951.09M CNY 132.24M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13757.65 CNY 1912.91 USD |
-0.35
|
946.7M CNY 131.63M USD | 13740.6 CNY 1910.54 USD | 13843.54 CNY 1924.85 USD | — - | 946.7M CNY 131.63M USD |
| CSI GuoSen Value Index 931052.SS | 2921.47 CNY 406.21 USD |
-0.28
|
945.63M CNY 131.48M USD | 2917.93 CNY 405.72 USD | 2931.92 CNY 407.66 USD | — - | 945.63M CNY 131.48M USD |
| SSE 180 Growth Index 000028.SS | 3153.67 CNY 438.5 USD |
-0.46
|
945.24M CNY 131.43M USD | 3151.57 CNY 438.21 USD | 3173.35 CNY 441.23 USD | — - | 945.24M CNY 131.43M USD |
| SSE State-owned Enterprises Div 000151.SS | 1540.13 CNY 214.14 USD |
+0.02
|
939.86M CNY 130.68M USD | 1536.73 CNY 213.67 USD | 1542.11 CNY 214.42 USD | — - | 939.86M CNY 130.68M USD |
| CSI 500 Industrials index H30252.SS | 5379.43 CNY 747.97 USD |
-0.27
|
934.58M CNY 129.95M USD | 5374.04 CNY 747.22 USD | 5406.12 CNY 751.69 USD | — - | 934.58M CNY 129.95M USD |
| CSI WIND Biotechnology Index 399993.SS | 2543.27 CNY 353.62 USD |
-0.58
|
934.16M CNY 129.89M USD | 2540.59 CNY 353.25 USD | 2608.9 CNY 362.75 USD | — - | 934.16M CNY 129.89M USD |
| CSI Social Development Security H30372.SS | 1606.47 CNY 223.37 USD |
-0.3
|
932.31M CNY 129.63M USD | 1605.42 CNY 223.22 USD | 1618.3 CNY 225.01 USD | — - | 932.31M CNY 129.63M USD |
| CSI 360 Internet plus big data 930734.SS | 21024.29 CNY 2923.29 USD |
-0.61
|
929.92M CNY 129.3M USD | 21009.42 CNY 2921.22 USD | 21216.88 CNY 2950.07 USD | — - | 929.92M CNY 129.3M USD |
| China Securities Chengtong Cent 931132.SS | 1467.75 CNY 204.08 USD |
+0.17
|
928.03M CNY 129.04M USD | 1461.57 CNY 203.22 USD | 1468.18 CNY 204.14 USD | — - | 928.03M CNY 129.04M USD |
| CSI New Energy Index 399808.SS | 1783.44 CNY 247.98 USD |
+0.14
|
907.76M CNY 126.22M USD | 1774.44 CNY 246.72 USD | 1787.47 CNY 248.54 USD | — - | 907.76M CNY 126.22M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6256.96 CNY 869.99 USD |
-0.79
|
907.16M CNY 126.13M USD | 6256.96 CNY 869.99 USD | 6328.47 CNY 879.93 USD | — - | 907.16M CNY 126.13M USD |
| CSI Securities and Insurance In H30588.SS | 991.51 CNY 137.86 USD |
-0.17
|
906.45M CNY 126.04M USD | 988.85 CNY 137.49 USD | 994.89 CNY 138.33 USD | — - | 906.45M CNY 126.04M USD |
| CSI High-End Manufacturing Them 930820.SS | 6004.67 CNY 834.91 USD |
-0.51
|
905.73M CNY 125.94M USD | 6004.49 CNY 834.88 USD | 6048.77 CNY 841.04 USD | — - | 905.73M CNY 125.94M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5844.14 CNY 812.59 USD |
-0.18
|
903.54M CNY 125.63M USD | 5829 CNY 810.48 USD | 5864.67 CNY 815.44 USD | — - | 903.54M CNY 125.63M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 25627.84 CNY 3563.38 USD |
-0.48
|
902.36M CNY 125.47M USD | 25625.57 CNY 3563.07 USD | 25844.8 CNY 3593.55 USD | — - | 902.36M CNY 125.47M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3303.93 CNY 459.39 USD |
-0.58
|
902.18M CNY 125.44M USD | 3303.93 CNY 459.39 USD | 3332.57 CNY 463.37 USD | — - | 902.18M CNY 125.44M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1770.77 CNY 246.21 USD |
-0.09
|
899.92M CNY 125.13M USD | 1768.97 CNY 245.96 USD | 1774.09 CNY 246.68 USD | — - | 899.92M CNY 125.13M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1290.59 CNY 179.45 USD |
-0.26
|
899.23M CNY 125.03M USD | 1289.09 CNY 179.24 USD | 1297.44 CNY 180.4 USD | — - | 899.23M CNY 125.03M USD |
| China Securities Leading Enterp 931802.SS | 1499.02 CNY 208.43 USD |
-0.32
|
898.41M CNY 124.92M USD | 1497.06 CNY 208.16 USD | 1506.79 CNY 209.51 USD | — - | 898.41M CNY 124.92M USD |
| CSI 300 Information Technology 000915.SS | 2265.72 CNY 315.03 USD |
-0.38
|
893.68M CNY 124.26M USD | 2265.12 CNY 314.95 USD | 2283.47 CNY 317.5 USD | — - | 893.68M CNY 124.26M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4936.33 CNY 686.36 USD |
-0.23
|
893.29M CNY 124.21M USD | 4934.53 CNY 686.11 USD | 4964.29 CNY 690.25 USD | — - | 893.29M CNY 124.21M USD |
| SSE Internet plus index 000162.SS | 3125.36 CNY 434.56 USD |
-0.45
|
889.97M CNY 123.74M USD | 3122.61 CNY 434.18 USD | 3149.14 CNY 437.87 USD | — - | 889.97M CNY 123.74M USD |
| CSI SWS Electronics Index 399811.SS | 3521.71 CNY 489.67 USD |
-0.47
|
889.29M CNY 123.65M USD | 3521.71 CNY 489.67 USD | 3555.35 CNY 494.35 USD | — - | 889.29M CNY 123.65M USD |
| CSI Hubei Transformation of Old 931393.SS | 2170.31 CNY 301.77 USD |
-0.33
|
885.42M CNY 123.11M USD | 2168.78 CNY 301.55 USD | 2185.67 CNY 303.9 USD | — - | 885.42M CNY 123.11M USD |
| CSI Innovation 100 Index 931159.SS | 2503.01 CNY 348.03 USD |
-0.8
|
884.9M CNY 123.04M USD | 2502.15 CNY 347.91 USD | 2526.76 CNY 351.33 USD | — - | 884.9M CNY 123.04M USD |
| CSI Health Care and Medical 100 931166.SS | 3853.83 CNY 535.85 USD |
-1.18
|
883.12M CNY 122.79M USD | 3845.8 CNY 534.73 USD | 3936.54 CNY 547.35 USD | — - | 883.12M CNY 122.79M USD |
| SSE 50 AH Select Index 950090.SS | 5316.72 CNY 739.25 USD |
-0.57
|
881M CNY 122.5M USD | 5312.11 CNY 738.61 USD | 5352.69 CNY 744.26 USD | — - | 881M CNY 122.5M USD |
| SSE Social Responsibility Index 000048.SS | 1412.75 CNY 196.43 USD |
-0.15
|
880.55M CNY 122.43M USD | 1411.08 CNY 196.2 USD | 1417.53 CNY 197.1 USD | — - | 880.55M CNY 122.43M USD |
| CSI Electronics 50 Index 931461.SS | 3836.56 CNY 533.45 USD |
-0.33
|
878.42M CNY 122.14M USD | 3836.21 CNY 533.4 USD | 3866.95 CNY 537.67 USD | — - | 878.42M CNY 122.14M USD |
| CSI Nonferrous Metal Index 930708.SS | 1816.13 CNY 252.52 USD |
+0.24
|
873.28M CNY 121.42M USD | 1807.25 CNY 251.29 USD | 1821.43 CNY 253.26 USD | — - | 873.28M CNY 121.42M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3191.41 CNY 443.74 USD |
+0.21
|
872.35M CNY 121.29M USD | 3181.22 CNY 442.33 USD | 3200.41 CNY 445 USD | — - | 872.35M CNY 121.29M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22066.01 CNY 3068.13 USD |
-0.5
|
871.16M CNY 121.13M USD | 22063.58 CNY 3067.79 USD | 22212.3 CNY 3088.47 USD | — - | 871.16M CNY 121.13M USD |
| SSE Materials Sector Index 000033.SS | 2361.78 CNY 328.39 USD |
+0.02
|
870.22M CNY 121M USD | 2357.81 CNY 327.84 USD | 2370.81 CNY 329.65 USD | — - | 870.22M CNY 121M USD |
| CSI All Share Investment Bankin 399975.SS | 773.64 CNY 107.57 USD |
-0.12
|
868.61M CNY 120.77M USD | 771.68 CNY 107.3 USD | 776.87 CNY 108.02 USD | — - | 868.61M CNY 120.77M USD |
| CSI National Defense Industry I 399967.SS | 10694.09 CNY 1486.94 USD |
-0.94
|
867.11M CNY 120.57M USD | 10687.22 CNY 1485.99 USD | 10793.41 CNY 1500.75 USD | — - | 867.11M CNY 120.57M USD |
| SSE Financials Dividend index H50027.SS | 7225.58 CNY 1004.67 USD |
-0.34
|
865.01M CNY 120.27M USD | 7217.5 CNY 1003.55 USD | 7279.74 CNY 1012.2 USD | — - | 865.01M CNY 120.27M USD |
| CSI SWS Securities Index 399707.SS | 5931.55 CNY 824.74 USD |
-0.13
|
864.95M CNY 120.27M USD | 5916.68 CNY 822.68 USD | 5956.6 CNY 828.23 USD | — - | 864.95M CNY 120.27M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1445.27 CNY 200.95 USD |
+0.1
|
864.4M CNY 120.19M USD | 1440.49 CNY 200.29 USD | 1445.95 CNY 201.05 USD | — - | 864.4M CNY 120.19M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 6018.6 CNY 836.85 USD |
-0.61
|
859.38M CNY 119.49M USD | 6018.6 CNY 836.85 USD | 6072.95 CNY 844.4 USD | — - | 859.38M CNY 119.49M USD |
| CSI Consumer Electronics Themat 931494.SS | 3275.36 CNY 455.42 USD |
-0.1
|
858.3M CNY 119.34M USD | 3274.71 CNY 455.33 USD | 3298.88 CNY 458.69 USD | — - | 858.3M CNY 119.34M USD |
| CSI Energy index 000928.SS | 2693.69 CNY 374.54 USD |
+0.55
|
854.41M CNY 118.8M USD | 2664.4 CNY 370.47 USD | 2694.76 CNY 374.69 USD | — - | 854.41M CNY 118.8M USD |
| SSE Urbanization Transport Inde H50032.SS | 2043.73 CNY 284.17 USD |
-0.15
|
854.05M CNY 118.75M USD | 2043.47 CNY 284.13 USD | 2052.7 CNY 285.41 USD | — - | 854.05M CNY 118.75M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12233.51 CNY 1700.99 USD |
-0.14
|
843.97M CNY 117.35M USD | 12212.22 CNY 1698.03 USD | 12261.84 CNY 1704.93 USD | — - | 843.97M CNY 117.35M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2926.24 CNY 406.87 USD |
-0.32
|
840.5M CNY 116.87M USD | 2918.57 CNY 405.81 USD | 2939.87 CNY 408.77 USD | — - | 840.5M CNY 116.87M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5169.04 HKD 660.93 USD |
-0.4
|
910.63M HKD 116.44M USD | 5168.65 HKD 660.88 USD | 5218.54 HKD 667.26 USD | — - | 910.63M HKD 116.44M USD |
| AMAC Media Index H11049.SS | 1237.53 CNY 172.07 USD |
-1.42
|
834.18M CNY 115.99M USD | 1234.34 CNY 171.63 USD | 1260.85 CNY 175.31 USD | — - | 834.18M CNY 115.99M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1636.41 CNY 227.53 USD |
<0.01
|
831.9M CNY 115.67M USD | 1633.81 CNY 227.17 USD | 1639.74 CNY 228 USD | — - | 831.9M CNY 115.67M USD |
| CSI Technology Advantage Growth 931696.SS | 13458.55 CNY 1871.32 USD |
-0.55
|
827.52M CNY 115.06M USD | 13457.02 CNY 1871.11 USD | 13585.89 CNY 1889.03 USD | — - | 827.52M CNY 115.06M USD |
| SSE 150 Index 000133.SS | 5023.02 CNY 698.42 USD |
-0.6
|
827.47M CNY 115.05M USD | 5022.45 CNY 698.34 USD | 5087.71 CNY 707.41 USD | — - | 827.47M CNY 115.05M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2295.63 CNY 319.19 USD |
-0.29
|
825.28M CNY 114.75M USD | 2283.77 CNY 317.54 USD | 2303.35 CNY 320.27 USD | — - | 825.28M CNY 114.75M USD |
| CSI Securities House Pioneer St 931402.SS | 1877.25 CNY 261.02 USD |
-0.08
|
823.75M CNY 114.54M USD | 1871.74 CNY 260.25 USD | 1884.2 CNY 261.99 USD | — - | 823.75M CNY 114.54M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1359.96 CNY 189.09 USD |
-0.16
|
820.38M CNY 114.07M USD | 1359.55 CNY 189.04 USD | 1372.08 CNY 190.78 USD | — - | 820.38M CNY 114.07M USD |
| SSE Industrials Sector Index 000034.SS | 2028.74 CNY 282.08 USD |
+0.03
|
819.41M CNY 113.93M USD | 2025.67 CNY 281.66 USD | 2032.44 CNY 282.6 USD | — - | 819.41M CNY 113.93M USD |
| SSE Industrials Sector Equal We 000072.SS | 2650.61 CNY 368.55 USD |
+0.06
|
819.41M CNY 113.93M USD | 2644.2 CNY 367.66 USD | 2653.98 CNY 369.02 USD | — - | 819.41M CNY 113.93M USD |
| CSI Technology Top Index 931087.SS | 3410.43 CNY 474.2 USD |
-0.72
|
819.41M CNY 113.93M USD | 3407.82 CNY 473.84 USD | 3444.21 CNY 478.89 USD | — - | 819.41M CNY 113.93M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4112.48 CNY 571.81 USD |
-0.34
|
817.6M CNY 113.68M USD | 4112.4 CNY 571.8 USD | 4145.6 CNY 576.42 USD | — - | 817.6M CNY 113.68M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5412.91 CNY 752.63 USD |
+0.22
|
813.22M CNY 113.07M USD | 5389.56 CNY 749.38 USD | 5431.42 CNY 755.2 USD | — - | 813.22M CNY 113.07M USD |
| SSE 180 High Beta Index 000135.SS | 5149.56 CNY 716.01 USD |
-0.11
|
810.86M CNY 112.75M USD | 5142.39 CNY 715.02 USD | 5166.45 CNY 718.36 USD | — - | 810.86M CNY 112.75M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3637.63 CNY 505.79 USD |
-0.24
|
808.04M CNY 112.35M USD | 3635.71 CNY 505.52 USD | 3652.29 CNY 507.83 USD | — - | 808.04M CNY 112.35M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6584 CNY 915.46 USD |
+0.21
|
799.51M CNY 111.17M USD | 6554.06 CNY 911.3 USD | 6603.63 CNY 918.19 USD | — - | 799.51M CNY 111.17M USD |
| CSI All Share Software Index H30202.SS | 13551.32 CNY 1884.22 USD |
-0.19
|
798.54M CNY 111.03M USD | 13497.02 CNY 1876.67 USD | 13632.88 CNY 1895.56 USD | — - | 798.54M CNY 111.03M USD |
| CSI Transforming Growth Index H30359.SS | 34382.68 CNY 4780.68 USD |
-0.35
|
789.86M CNY 109.82M USD | 34371.81 CNY 4779.17 USD | 34575.93 CNY 4807.55 USD | — - | 789.86M CNY 109.82M USD |
| CSI Health Care index 000933.SS | 7972.41 CNY 1108.51 USD |
-0.9
|
783.74M CNY 108.97M USD | 7960.3 CNY 1106.83 USD | 8123.01 CNY 1129.45 USD | — - | 783.74M CNY 108.97M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2387.96 CNY 332.03 USD |
-0.08
|
777.52M CNY 108.11M USD | 2386.95 CNY 331.89 USD | 2401.44 CNY 333.9 USD | — - | 777.52M CNY 108.11M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14017.97 CNY 1949.11 USD |
-0.15
|
777.18M CNY 108.06M USD | 14003.28 CNY 1947.06 USD | 14104.24 CNY 1961.1 USD | — - | 777.18M CNY 108.06M USD |
| CSI Industry 4.0 Index 399803.SS | 3751.96 CNY 521.69 USD |
-0.09
|
773.43M CNY 107.54M USD | 3751.96 CNY 521.69 USD | 3775.17 CNY 524.91 USD | — - | 773.43M CNY 107.54M USD |
| SSE Urbanization Green Cities I H50031.SS | 2214.63 CNY 307.93 USD |
-0.16
|
773M CNY 107.48M USD | 2214.47 CNY 307.91 USD | 2225.22 CNY 309.4 USD | — - | 773M CNY 107.48M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1014.91 HKD 129.77 USD |
-0.18
|
840.34M HKD 107.45M USD | 1011.63 HKD 129.35 USD | 1019.11 HKD 130.31 USD | — - | 840.34M HKD 107.45M USD |
| CSI Health Industry Index H30344.SS | 1173.87 CNY 163.22 USD |
-0.44
|
771.18M CNY 107.23M USD | 1172.76 CNY 163.06 USD | 1184.67 CNY 164.72 USD | — - | 771.18M CNY 107.23M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1983.77 CNY 275.83 USD |
-1.9
|
769.97M CNY 107.06M USD | 1978.81 CNY 275.14 USD | 2042.77 CNY 284.03 USD | — - | 769.97M CNY 107.06M USD |
| SSE 180 Industrials Index H50003.SS | 1730.83 CNY 240.66 USD |
+0.04
|
768.31M CNY 106.83M USD | 1728.26 CNY 240.3 USD | 1733.2 CNY 240.99 USD | — - | 768.31M CNY 106.83M USD |
| CSI Technology Leading Index 931593.SS | 2268.38 CNY 315.4 USD |
-1.14
|
768.15M CNY 106.81M USD | 2267.22 CNY 315.24 USD | 2299.9 CNY 319.79 USD | — - | 768.15M CNY 106.81M USD |
| CSI Modern Logistics Index 930716.SS | 1153.62 CNY 160.4 USD |
+0.25
|
764.38M CNY 106.28M USD | 1145.43 CNY 159.27 USD | 1153.62 CNY 160.4 USD | — - | 764.38M CNY 106.28M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2112.89 HKD 270.16 USD |
-0.35
|
825.3M HKD 105.52M USD | 2110.69 HKD 269.88 USD | 2120.63 HKD 271.15 USD | — - | 825.3M HKD 105.52M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1437.74 CNY 199.91 USD |
-0.23
|
757.72M CNY 105.36M USD | 1436.62 CNY 199.75 USD | 1442.54 CNY 200.58 USD | — - | 757.72M CNY 105.36M USD |
| CSI Film & Television Index 930781.SS | 1613.94 CNY 224.41 USD |
-1.22
|
753.43M CNY 104.76M USD | 1609.23 CNY 223.75 USD | 1643.02 CNY 228.45 USD | — - | 753.43M CNY 104.76M USD |
| CSI China Reform Central State- 932004.SS | 1632.01 CNY 226.92 USD |
-0.22
|
753.15M CNY 104.72M USD | 1629.23 CNY 226.53 USD | 1634.79 CNY 227.31 USD | — - | 753.15M CNY 104.72M USD |
| SSE 380 Low Beta Index 000138.SS | 7312.18 CNY 1016.71 USD |
-0.15
|
752.39M CNY 104.61M USD | 7305.79 CNY 1015.82 USD | 7329.39 CNY 1019.1 USD | — - | 752.39M CNY 104.61M USD |
| CSI Internet Index H30535.SS | 2903.51 CNY 403.71 USD |
-0.93
|
745.84M CNY 103.7M USD | 2902.31 CNY 403.55 USD | 2932.37 CNY 407.73 USD | — - | 745.84M CNY 103.7M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2231.33 CNY 310.25 USD |
+0.35
|
742.02M CNY 103.17M USD | 2217.61 CNY 308.34 USD | 2238.45 CNY 311.24 USD | — - | 742.02M CNY 103.17M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1236.54 CNY 171.93 USD |
-0.31
|
740.76M CNY 103M USD | 1236.4 CNY 171.91 USD | 1243.12 CNY 172.85 USD | — - | 740.76M CNY 103M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1887.36 CNY 262.43 USD |
-0.53
|
739.91M CNY 102.88M USD | 1886.24 CNY 262.27 USD | 1901.79 CNY 264.43 USD | — - | 739.91M CNY 102.88M USD |
| CSI 5G Communication Index 931079.SS | 926.34 CNY 128.8 USD |
-0.55
|
737.22M CNY 102.51M USD | 926.26 CNY 128.79 USD | 936.18 CNY 130.17 USD | — - | 737.22M CNY 102.51M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18846.87 CNY 2620.53 USD |
-0.21
|
732.98M CNY 101.92M USD | 18829.79 CNY 2618.16 USD | 18921.59 CNY 2630.92 USD | — - | 732.98M CNY 101.92M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3542.42 CNY 492.55 USD |
-2.37
|
732.25M CNY 101.82M USD | 3540.8 CNY 492.33 USD | 3688.22 CNY 512.82 USD | — - | 732.25M CNY 101.82M USD |
| CSI Full Index Power Utilities H30199.SS | 2795.2 CNY 388.65 USD |
-0.05
|
731.69M CNY 101.74M USD | 2787.67 CNY 387.61 USD | 2800.54 CNY 389.4 USD | — - | 731.69M CNY 101.74M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5841.13 CNY 812.17 USD |
-0.27
|
730.38M CNY 101.55M USD | 5840.43 CNY 812.07 USD | 5880.12 CNY 817.59 USD | — - | 730.38M CNY 101.55M USD |
| SSE Select Resources Industries 000145.SS | 5506.94 CNY 765.7 USD |
+0.46
|
730.33M CNY 101.55M USD | 5468.24 CNY 760.32 USD | 5510.48 CNY 766.2 USD | — - | 730.33M CNY 101.55M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6231.79 CNY 866.49 USD |
+0.19
|
726.22M CNY 100.98M USD | 6205.23 CNY 862.8 USD | 6252.13 CNY 869.32 USD | — - | 726.22M CNY 100.98M USD |
| CSI 5G Industry 50 Index 931406.SS | 1150.23 CNY 159.93 USD |
-0.61
|
717.5M CNY 99.76M USD | 1150.23 CNY 159.93 USD | 1162.24 CNY 161.6 USD | — - | 717.5M CNY 99.76M USD |