Bourse : Tokyo Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (102)
Tokyo (102)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (102)
- {{item.name}}
- Tous secteur
- Technologie (102)
Composants électroniques (102)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,152.5 14.54 USD |
+1.46
|
$3.97T 26.82B USD | $2.93M 18.54K USD | $2,136 14.42 USD | $2,164 14.61 USD | $3.97T 26.82B USD | 17.20 | $125.17 0.84 USD | |
| TDK Corporation 6762.T | $1,640.5 11.07 USD |
+0.4
|
$3.11T 21B USD | $1.86M 11.41K USD | $1,620.5 10.94 USD | $1,650 11.14 USD | $3.11T 21B USD | 18.64 | $87.91 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,450 43.54 USD |
-2.33
|
$900.48B 6.08B USD | $1.22M 8.2K USD | $6,338 42.78 USD | $6,579 44.41 USD | $900.48B 6.08B USD | 28.47 | $226.52 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,200.5 14.85 USD |
+1.43
|
$883.69B 5.97B USD | $1.09M 7.35K USD | $2,188.5 14.77 USD | $2,257 15.24 USD | $883.69B 5.97B USD | 14.91 | $147.53 1 USD | |
| OMRON Corporation 6645.T | $4,069 27.47 USD |
+7.42
|
$801.17B 5.41B USD | $5.7M 38.49K USD | $3,973 26.82 USD | $4,120 27.81 USD | $801.17B 5.41B USD | 49.27 | $82.58 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,744 11.77 USD |
+0.46
|
$521.04B 3.52B USD | $694.5K 4.69K USD | $1,738.5 11.74 USD | $1,758 11.87 USD | $521.04B 3.52B USD | 29.03 | $60.07 0.41 USD | |
| Dexerials Corporation 4980.T | $2,060 13.91 USD |
-1.36
|
$346.17B 2.34B USD | $479.9K 3.24K USD | $2,044 13.8 USD | $2,100 14.18 USD | $346.17B 2.34B USD | 13.29 | $154.97 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,616 17.66 USD |
+1.61
|
$326.3B 2.2B USD | $758.1K 5.12K USD | $2,592 17.5 USD | $2,640 17.82 USD | $326.3B 2.2B USD | 161.28 | $16.22 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,534 10.35 USD |
+1.69
|
$313.25B 2.11B USD | $439.7K 2.97K USD | $1,524 10.29 USD | $1,546.5 10.44 USD | $313.25B 2.11B USD | 8.33 | $184.04 1.24 USD | |
| Anritsu Corporation 6754.T | $1,813.5 12.24 USD |
+0.06
|
$232.02B 1.57B USD | $330.3K 2.23K USD | $1,801 12.16 USD | $1,824.5 12.32 USD | $232.02B 1.57B USD | 25.71 | $70.51 0.48 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.56
|
$73.73B 497.68M USD | $172.91M 1.17M USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| Kuramoto Co., Ltd. 5216.T | $236 1.59 USD |
+3.52
|
$11.33B 76.46M USD | $406.8K 2.75K USD | $228 1.54 USD | $237 1.6 USD | $11.33B 76.46M USD | 295.00 | $0.8 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,080 115.29 USD |
+1.12
|
$577.91B 3.9B USD | $25.9K 174.83 USD | $16,955 114.45 USD | $17,210 116.17 USD | $577.91B 3.9B USD | 17.49 | $976.24 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,610 287.63 USD |
+1.07
|
$525.8B 3.55B USD | $80.2K 541.37 USD | $41,870 282.63 USD | $42,800 288.91 USD | $525.8B 3.55B USD | 27.31 | $1.56K 10.53 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,021 27.14 USD |
-1.54
|
$481.69B 3.25B USD | $345.4K 2.33K USD | $4,001 27.01 USD | $4,090 27.61 USD | $481.69B 3.25B USD | 18.26 | $220.13 1.49 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,590 24.23 USD |
+3.1
|
$279.09B 1.88B USD | $495K 3.34K USD | $3,510 23.69 USD | $3,598 24.29 USD | $279.09B 1.88B USD | 0 | -$20.54 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,343 36.07 USD |
+1.29
|
$263.33B 1.78B USD | $176.3K 1.19K USD | $5,275 35.61 USD | $5,386 36.36 USD | $263.33B 1.78B USD | 13.13 | $406.7 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,890 46.51 USD |
-1.99
|
$176.8B 1.19B USD | $142.1K 959.21 USD | $6,860 46.31 USD | $7,180 48.47 USD | $176.8B 1.19B USD | 11.85 | $581.38 3.92 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,462 16.62 USD |
+0.78
|
$165.91B 1.12B USD | $58.5K 394.89 USD | $2,450 16.54 USD | $2,480 16.74 USD | $165.91B 1.12B USD | 14.31 | $171.99 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,720 72.36 USD |
0
|
$140.6B 949.06M USD | $221.6K 1.5K USD | $10,540 71.15 USD | $10,880 73.44 USD | $140.6B 949.06M USD | 13.60 | $787.92 5.32 USD | |
| Totech Corporation 9960.T | $2,757 18.61 USD |
-0.51
|
$113.46B 765.92M USD | $17.3K 116.78 USD | $2,750 18.56 USD | $2,782 18.78 USD | $113.46B 765.92M USD | 10.13 | $272.11 1.84 USD | |
| Nichicon Corporation 6996.T | $1,224 8.26 USD |
+1.49
|
$82.2B 554.89M USD | $103.6K 699.33 USD | $1,212 8.18 USD | $1,229 8.3 USD | $82.2B 554.89M USD | 14.23 | $85.99 0.58 USD | |
| Tokyo Electron Device Limited 2760.T | $2,585 17.45 USD |
+1.33
|
$76.18B 514.21M USD | $85.8K 579.17 USD | $2,541 17.15 USD | $2,595 17.52 USD | $76.18B 514.21M USD | 8.74 | $295.66 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,675 31.56 USD |
+2.41
|
$74.45B 502.56M USD | $25.4K 171.46 USD | $4,580 30.92 USD | $4,720 31.86 USD | $74.45B 502.56M USD | 11.61 | $402.63 2.72 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,730 18.43 USD |
+2.4
|
$70.69B 477.2M USD | $419.2K 2.83K USD | $2,662 17.97 USD | $2,764 18.66 USD | $70.69B 477.2M USD | 22.65 | $120.5 0.81 USD | |
| Hakuto Co., Ltd. 7433.T | $3,725 25.14 USD |
+2.48
|
$70.09B 473.14M USD | $54.6K 368.57 USD | $3,665 24.74 USD | $3,735 25.21 USD | $70.09B 473.14M USD | 13.66 | $272.63 1.84 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,918 19.7 USD |
+2.82
|
$62.68B 423.14M USD | $94.6K 638.58 USD | $2,831 19.11 USD | $2,943 19.87 USD | $62.68B 423.14M USD | 15.05 | $193.84 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,317 8.89 USD |
+0.69
|
$62.32B 420.65M USD | $51.7K 348.99 USD | $1,306 8.82 USD | $1,324 8.94 USD | $62.32B 420.65M USD | 23.36 | $56.37 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,714 18.32 USD |
+0.97
|
$62.17B 419.67M USD | $18K 121.51 USD | $2,676 18.06 USD | $2,740 18.5 USD | $62.17B 419.67M USD | 9.05 | $299.71 2.02 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,517 16.99 USD |
+3.71
|
$61.86B 417.56M USD | $245.9K 1.66K USD | $2,471 16.68 USD | $2,528 17.06 USD | $61.86B 417.56M USD | 7.68 | $327.65 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,838 19.16 USD |
+0.42
|
$60.59B 409.02M USD | $38.5K 259.89 USD | $2,825 19.07 USD | $2,857 19.29 USD | $60.59B 409.02M USD | 24.02 | $118.13 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,660 11.21 USD |
+1.22
|
$59.12B 399.07M USD | $86.3K 582.55 USD | $1,644 11.1 USD | $1,662 11.22 USD | $59.12B 399.07M USD | 9.65 | $171.87 1.16 USD | |
| SIIX Corporation 7613.T | $1,230 8.3 USD |
+1.99
|
$57.92B 390.97M USD | $88.7K 598.75 USD | $1,207 8.15 USD | $1,232 8.32 USD | $57.92B 390.97M USD | 12.51 | $98.29 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,670 38.27 USD |
+1.43
|
$50.51B 340.94M USD | $22.8K 153.91 USD | $5,510 37.19 USD | $5,690 38.41 USD | $50.51B 340.94M USD | 23.10 | $245.4 1.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,467 9.9 USD |
+0.76
|
$48.73B 328.97M USD | $111.8K 754.68 USD | $1,460 9.86 USD | $1,476 9.96 USD | $48.73B 328.97M USD | 12.28 | $119.39 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,944 13.12 USD |
-0.26
|
$48.12B 324.8M USD | $22.1K 149.18 USD | $1,938 13.08 USD | $1,959 13.22 USD | $48.12B 324.8M USD | 10.16 | $191.2 1.29 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,586 17.46 USD |
+0.08
|
$47.58B 321.15M USD | $67.7K 456.99 USD | $2,550 17.21 USD | $2,597 17.53 USD | $47.58B 321.15M USD | 9.96 | $259.43 1.75 USD | |
| Tamura Corporation 6768.T | $498 3.36 USD |
-0.6
|
$40.26B 271.76M USD | $154.2K 1.04K USD | $497 3.35 USD | $507 3.42 USD | $40.26B 271.76M USD | 14.70 | $33.87 0.23 USD | |
| Enplas Corporation 6961.T | $4,060 27.41 USD |
-0.37
|
$35.87B 242.13M USD | $25.5K 172.13 USD | $4,055 27.37 USD | $4,150 28.01 USD | $35.87B 242.13M USD | 9.22 | $440.1 2.97 USD | |
| Yokowo Co., Ltd. 6800.T | $1,429 9.65 USD |
+2.88
|
$33.31B 224.86M USD | $76.3K 515.05 USD | $1,399 9.44 USD | $1,442 9.73 USD | $33.31B 224.86M USD | 14.95 | $95.56 0.65 USD | |
| Sumida Corporation 6817.T | $951 6.42 USD |
+2.15
|
$31.43B 212.16M USD | $216.8K 1.46K USD | $941 6.35 USD | $955 6.45 USD | $31.43B 212.16M USD | 53.48 | $17.78 0.12 USD | |
| KOA Corporation 6999.T | $844 5.7 USD |
+1.44
|
$31.33B 211.47M USD | $60.9K 411.09 USD | $835 5.64 USD | $847 5.72 USD | $31.33B 211.47M USD | 120.74 | $6.99 0.05 USD | |
| Tazmo Co., Ltd. 6266.T | $2,156 14.55 USD |
+1.22
|
$31.15B 210.28M USD | $111.1K 749.96 USD | $2,108 14.23 USD | $2,159 14.57 USD | $31.15B 210.28M USD | 6.74 | $319.71 2.16 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,730 18.43 USD |
+1.9
|
$28.35B 191.36M USD | $35.6K 240.31 USD | $2,692 18.17 USD | $2,730 18.43 USD | $28.35B 191.36M USD | 8.54 | $319.6 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,889 19.5 USD |
+2.92
|
$27.83B 187.85M USD | $20.1K 135.68 USD | $2,796 18.87 USD | $2,892 19.52 USD | $27.83B 187.85M USD | 9.28 | $311.02 2.1 USD | |
| Ohara Inc. 5218.T | $1,141 7.7 USD |
+1.24
|
$27.8B 187.66M USD | $67.7K 456.99 USD | $1,127 7.61 USD | $1,150 7.76 USD | $27.8B 187.66M USD | 16.17 | $70.55 0.48 USD | |
| Futaba Corporation 6986.T | $606 4.09 USD |
-1.46
|
$25.7B 173.51M USD | $258K 1.74K USD | $605 4.08 USD | $617 4.16 USD | $25.7B 173.51M USD | 0 | -$6.64 -0.04 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,773 11.97 USD |
+0.45
|
$25.45B 171.78M USD | $44.9K 303.09 USD | $1,755 11.85 USD | $1,784 12.04 USD | $25.45B 171.78M USD | 8.92 | $198.56 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,150 7.76 USD |
+0.88
|
$24.53B 165.57M USD | $48.1K 324.69 USD | $1,149 7.76 USD | $1,162 7.84 USD | $24.53B 165.57M USD | 1263.73 | $0.91 0.006 USD | |
| CMK Corporation 6958.T | $340 2.3 USD |
+0.89
|
$24.23B 163.53M USD | $615.8K 4.16K USD | $338 2.28 USD | $344 2.32 USD | $24.23B 163.53M USD | 6.39 | $53.18 0.36 USD | |
| Nippo Ltd. 9913.T | $2,594 17.51 USD |
+1.25
|
$23.41B 157.99M USD | $500 3.38 USD | $2,520 17.01 USD | $2,594 17.51 USD | $23.41B 157.99M USD | 16.70 | $155.26 1.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,253 15.21 USD |
+1.03
|
$23.24B 156.9M USD | $28.9K 195.08 USD | $2,223 15.01 USD | $2,263 15.28 USD | $23.24B 156.9M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,079 14.03 USD |
+0.77
|
$21.74B 146.74M USD | $15.6K 105.3 USD | $2,066 13.95 USD | $2,085 14.07 USD | $21.74B 146.74M USD | 7.12 | $291.71 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,119 7.55 USD |
+3.13
|
$21.03B 141.96M USD | $155.3K 1.05K USD | $1,081 7.3 USD | $1,130 7.63 USD | $21.03B 141.96M USD | 7.73 | $144.74 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,280 22.14 USD |
+0.77
|
$20.31B 137.08M USD | $41.2K 278.11 USD | $3,220 21.74 USD | $3,320 22.41 USD | $20.31B 137.08M USD | 0 | -$52.72 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,428 9.64 USD |
+1.78
|
$19.27B 130.07M USD | $37.7K 254.49 USD | $1,413 9.54 USD | $1,429 9.65 USD | $19.27B 130.07M USD | 11.50 | $124.17 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,719 11.6 USD |
+0.41
|
$18.11B 122.24M USD | $14.6K 98.55 USD | $1,700 11.48 USD | $1,726 11.65 USD | $18.11B 122.24M USD | 10.25 | $167.6 1.13 USD | |
| Daishinku Corp. 6962.T | $557 3.76 USD |
+0.91
|
$17.7B 119.48M USD | $70.7K 477.24 USD | $553 3.73 USD | $561 3.79 USD | $17.7B 119.48M USD | 62.65 | $8.89 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $747 5.04 USD |
+1.91
|
$17.23B 116.28M USD | $75.5K 509.65 USD | $736 4.97 USD | $751 5.07 USD | $17.23B 116.28M USD | 9.60 | $77.77 0.52 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,180 14.72 USD |
+0.83
|
$17.1B 115.41M USD | $24.8K 167.41 USD | $2,139 14.44 USD | $2,190 14.78 USD | $17.1B 115.41M USD | 8.05 | $270.68 1.83 USD | |
| Inter Action Corporation 7725.T | $1,338 9.03 USD |
+0.3
|
$14.68B 99.09M USD | $37.4K 252.46 USD | $1,336 9.02 USD | $1,354 9.14 USD | $14.68B 99.09M USD | 9.83 | $136.07 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $781 5.27 USD |
+1.43
|
$14.38B 97.1M USD | $38.9K 262.59 USD | $774 5.22 USD | $782 5.28 USD | $14.38B 97.1M USD | 25.87 | $30.18 0.2 USD | |
| SMK Corporation 6798.T | $2,247 15.17 USD |
+1.13
|
$14.24B 96.1M USD | $1.8K 12.15 USD | $2,223 15.01 USD | $2,247 15.17 USD | $14.24B 96.1M USD | 0 | -$297.3 -2.006 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,340 63.05 USD |
-0.11
|
$12.63B 85.22M USD | $5.6K 37.8 USD | $9,300 62.78 USD | $9,440 63.72 USD | $12.63B 85.22M USD | 17.80 | $524.54 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,535 10.36 USD |
+1.12
|
$10.75B 72.56M USD | $24.9K 168.08 USD | $1,502 10.14 USD | $1,540 10.4 USD | $10.75B 72.56M USD | 7.17 | $214.04 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
+0.88
|
$10.28B 69.41M USD | $167.3K 1.13K USD | $226 1.53 USD | $230 1.55 USD | $10.28B 69.41M USD | 10.58 | $21.54 0.15 USD | |
| Fujipream Corporation 4237.T | $342 2.31 USD |
+1.18
|
$9.77B 65.97M USD | $66.4K 448.22 USD | $337 2.27 USD | $346 2.34 USD | $9.77B 65.97M USD | 37.21 | $9.19 0.06 USD | |
| Mitachi Co., Ltd. 3321.T | $1,213 8.19 USD |
+2.19
|
$9.67B 65.25M USD | $61.7K 416.49 USD | $1,189 8.03 USD | $1,215 8.2 USD | $9.67B 65.25M USD | 7.81 | $155.14 1.05 USD | |
| nms Holdings Corporation 2162.T | $503 3.4 USD |
+1.62
|
$9.66B 65.19M USD | $32.4K 218.71 USD | $495 3.34 USD | $505 3.41 USD | $9.66B 65.19M USD | 12.63 | $39.8 0.27 USD | |
| KEL Corporation 6919.T | $1,322 8.92 USD |
-0.15
|
$9.61B 64.88M USD | $2.4K 16.2 USD | $1,315 8.88 USD | $1,324 8.94 USD | $9.61B 64.88M USD | 23.94 | $55.21 0.37 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,336 9.02 USD |
+0.3
|
$9.46B 63.87M USD | $2.3K 15.53 USD | $1,332 8.99 USD | $1,338 9.03 USD | $9.46B 63.87M USD | 16.33 | $81.78 0.55 USD | |
| NF Holdings Corporation 6864.T | $1,339 9.04 USD |
+2.29
|
$9.4B 63.44M USD | $35.2K 237.61 USD | $1,315 8.88 USD | $1,341 9.05 USD | $9.4B 63.44M USD | 20.83 | $64.27 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,343 9.07 USD |
+0.07
|
$8.56B 57.77M USD | $7K 47.25 USD | $1,339 9.04 USD | $1,348 9.1 USD | $8.56B 57.77M USD | 19.66 | $68.31 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $562 3.79 USD |
+0.72
|
$8.38B 56.59M USD | $43.8K 295.66 USD | $556 3.75 USD | $564 3.81 USD | $8.38B 56.59M USD | 4.10 | $136.77 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $284 1.92 USD |
+0.35
|
$7.99B 53.95M USD | $31.2K 210.61 USD | $283 1.91 USD | $286 1.93 USD | $7.99B 53.95M USD | 0 | -$90.5 -0.6 USD | |
| Lecip Holdings Corporation 7213.T | $439 2.96 USD |
+0.46
|
$6.75B 45.57M USD | $7.2K 48.6 USD | $437 2.95 USD | $439 2.96 USD | $6.75B 45.57M USD | 2.88 | $152.29 1.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,067 13.95 USD |
+1.57
|
$6.5B 43.88M USD | $8.2K 55.35 USD | $2,050 13.84 USD | $2,086 14.08 USD | $6.5B 43.88M USD | 41.29 | $50.06 0.34 USD | |
| GEOMATEC Co., Ltd. 6907.T | $814 5.49 USD |
+0.49
|
$6.44B 43.46M USD | $4.9K 33.08 USD | $810 5.47 USD | $820 5.54 USD | $6.44B 43.46M USD | 17.88 | $45.52 0.31 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
0
|
$5.74B 38.74M USD | $7.8K 52.65 USD | $393 2.65 USD | $396 2.67 USD | $5.74B 38.74M USD | 9.32 | $42.38 0.29 USD | |
| Asti Corporation 6899.T | $1,823 12.31 USD |
+1.84
|
$5.7B 38.46M USD | $9.4K 63.45 USD | $1,806 12.19 USD | $1,835 12.39 USD | $5.7B 38.46M USD | 9.11 | $199.94 1.35 USD | |
| Solekia Limited 9867.T | $6,340 42.8 USD |
+0.63
|
$5.48B 36.98M USD | $800 5.4 USD | $6,300 42.53 USD | $6,460 43.61 USD | $5.48B 36.98M USD | 5.06 | $1.25K 8.44 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $391 2.64 USD |
-0.76
|
$5.27B 35.57M USD | $57K 384.77 USD | $390 2.63 USD | $396 2.67 USD | $5.27B 35.57M USD | 0 | -$45.7 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $557 3.76 USD |
-0.36
|
$4.94B 33.36M USD | $600 4.05 USD | $556 3.75 USD | $558 3.77 USD | $4.94B 33.36M USD | 8.68 | $64.17 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
0
|
$4.75B 32.03M USD | $5.4K 36.45 USD | $209 1.41 USD | $212 1.43 USD | $4.75B 32.03M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
0
|
$4.48B 30.27M USD | $88.2K 595.37 USD | $218 1.47 USD | $222 1.5 USD | $4.48B 30.27M USD | 9.49 | $23.06 0.16 USD | |
| River Eletec Corporation 6666.T | $508 3.43 USD |
+0.99
|
$4.18B 28.22M USD | $52.9K 357.09 USD | $500 3.38 USD | $512 3.46 USD | $4.18B 28.22M USD | 0 | -$9.66 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $172 1.16 USD |
+11.61
|
$4B 27.02M USD | $1.18M 7.97K USD | $154 1.04 USD | $173 1.17 USD | $4B 27.02M USD | 45.02 | $3.82 0.03 USD | |
| AVIX,Inc. 7836.T | $99 0.67 USD |
+1.02
|
$3.48B 23.48M USD | $193.3K 1.3K USD | $98 0.66 USD | $100 0.68 USD | $3.48B 23.48M USD | 19.14 | $5.17 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $476 3.21 USD |
+0.42
|
$3.15B 21.27M USD | $11K 74.25 USD | $470 3.17 USD | $476 3.21 USD | $3.15B 21.27M USD | 11.60 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
+0.12
|
$3.02B 20.39M USD | $300 2.03 USD | $835 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.53 0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $831 5.61 USD |
+1.84
|
$2.67B 17.99M USD | $20.8K 140.41 USD | $810 5.47 USD | $838 5.66 USD | $2.67B 17.99M USD | 5.92 | $140.27 0.95 USD | |
| p-ban.com Corp. 3559.T | $535 3.61 USD |
+0.95
|
$2.51B 16.94M USD | $28.4K 191.71 USD | $520 3.51 USD | $539 3.64 USD | $2.51B 16.94M USD | 22.32 | $23.96 0.16 USD | |
| JTEC Corporation 2479.T | $250 1.69 USD |
+0.81
|
$2B 13.51M USD | $19K 128.26 USD | $248 1.67 USD | $250 1.69 USD | $2B 13.51M USD | 8.76 | $28.52 0.19 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
+0.8
|
$1.72B 11.63M USD | $216.5K 1.46K USD | $123 0.83 USD | $130 0.88 USD | $1.72B 11.63M USD | 0 | -$14.15 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $275 1.86 USD |
+5.36
|
$1.65B 11.11M USD | $54.5K 367.89 USD | $261 1.76 USD | $276 1.86 USD | $1.65B 11.11M USD | 0 | -$13.33 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $285 1.92 USD |
+2.15
|
$1.62B 10.95M USD | $11.1K 74.93 USD | $278 1.88 USD | $286 1.93 USD | $1.62B 10.95M USD | 16.11 | $17.69 0.12 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $812 5.48 USD |
0
|
$1B 6.78M USD | $200 1.35 USD | $812 5.48 USD | $812 5.48 USD | $1B 6.78M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}