กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (102)
Tokyo (102)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (102)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (102)
ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (153)
- ซอฟต์แวร์ - แอปพลิเคชัน (152)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,068 13.96 USD |
-0.53
|
$3.85T 26B USD | $2.97M 20.07K USD | $2,065 13.94 USD | $2,108.5 14.23 USD | $3.85T 26B USD | 16.52 | $125.16 0.84 USD | |
| TDK Corporation 6762.T | $1,535 10.36 USD |
-0.39
|
$2.91T 19.66B USD | $2.1M 14.16K USD | $1,533 10.35 USD | $1,551 10.47 USD | $2.91T 19.66B USD | 17.44 | $87.99 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,045 13.8 USD |
+1.79
|
$821.24B 5.54B USD | $655.2K 4.42K USD | $2,000 13.5 USD | $2,052 13.85 USD | $821.24B 5.54B USD | 13.84 | $147.66 1 USD | |
| OMRON Corporation 6645.T | $3,799 25.64 USD |
+0.18
|
$748.01B 5.05B USD | $299.8K 2.02K USD | $3,772 25.46 USD | $3,827 25.83 USD | $748.01B 5.05B USD | 45.95 | $82.67 0.56 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,176 34.94 USD |
-0.4
|
$722.62B 4.88B USD | $583.2K 3.94K USD | $5,153 34.78 USD | $5,259 35.5 USD | $722.62B 4.88B USD | 22.89 | $226.07 1.53 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,492 10.07 USD |
-0.47
|
$445.75B 3.01B USD | $489.5K 3.3K USD | $1,488.5 10.05 USD | $1,508 10.18 USD | $445.75B 3.01B USD | 24.88 | $59.96 0.4 USD | |
| Dexerials Corporation 4980.T | $1,950 13.16 USD |
-1.12
|
$327.66B 2.21B USD | $542.6K 3.66K USD | $1,942.5 13.11 USD | $1,992 13.45 USD | $327.66B 2.21B USD | 12.58 | $155 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,370.5 16 USD |
-0.46
|
$295.68B 2B USD | $384.4K 2.59K USD | $2,358.5 15.92 USD | $2,390.5 16.14 USD | $295.68B 2B USD | 146.41 | $16.19 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,359 9.17 USD |
+0.22
|
$279.48B 1.89B USD | $369.2K 2.49K USD | $1,356 9.15 USD | $1,374.5 9.28 USD | $279.48B 1.89B USD | 7.38 | $184.01 1.24 USD | |
| Anritsu Corporation 6754.T | $1,583.5 10.69 USD |
+3.47
|
$202.59B 1.37B USD | $1.13M 7.62K USD | $1,545.5 10.43 USD | $1,588.5 10.72 USD | $202.59B 1.37B USD | 22.49 | $70.4 0.48 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
-6.25
|
$58.21B 392.91M USD | $87.17M 588.4K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $332 2.24 USD |
-0.3
|
$23.66B 159.68M USD | $206.3K 1.39K USD | $331 2.23 USD | $337 2.27 USD | $23.66B 159.68M USD | 3.78 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
0
|
$3.55B 23.95M USD | $68.2K 460.37 USD | $101 0.68 USD | $102 0.69 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,785 113.3 USD |
+0.03
|
$567.93B 3.83B USD | $23.3K 157.28 USD | $16,670 112.53 USD | $16,840 113.67 USD | $567.93B 3.83B USD | 17.18 | $976.6 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,483 23.51 USD |
+0.61
|
$416.54B 2.81B USD | $135.5K 914.66 USD | $3,447 23.27 USD | $3,503 23.65 USD | $416.54B 2.81B USD | 18.63 | $186.95 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,410 225.53 USD |
+1.49
|
$412.28B 2.78B USD | $39.4K 265.96 USD | $32,940 222.35 USD | $33,610 226.88 USD | $412.28B 2.78B USD | 21.41 | $1.56K 10.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,384 22.84 USD |
-0.12
|
$265.43B 1.79B USD | $120.1K 810.71 USD | $3,377 22.8 USD | $3,413 23.04 USD | $265.43B 1.79B USD | 0 | -$20.33 -0.1 USD | |
| ULVAC, Inc. 6728.T | $4,923 33.23 USD |
+0.35
|
$242.63B 1.64B USD | $88.4K 596.72 USD | $4,890 33.01 USD | $4,956 33.45 USD | $242.63B 1.64B USD | 12.10 | $406.71 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,427 16.38 USD |
+1.13
|
$163.56B 1.1B USD | $63.8K 430.67 USD | $2,394 16.16 USD | $2,430 16.4 USD | $163.56B 1.1B USD | 14.10 | $172.08 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,790 39.08 USD |
-0.34
|
$148.57B 1B USD | $100.2K 676.38 USD | $5,780 39.02 USD | $5,890 39.76 USD | $148.57B 1B USD | 13.50 | $428.78 2.89 USD | |
| Totech Corporation 9960.T | $2,824 19.06 USD |
+3.25
|
$116.22B 784.53M USD | $53K 357.76 USD | $2,742 18.51 USD | $2,824 19.06 USD | $116.22B 784.53M USD | 13.08 | $215.79 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,630 51.5 USD |
+2.83
|
$100.07B 675.5M USD | $318.8K 2.15K USD | $7,400 49.95 USD | $7,660 51.71 USD | $100.07B 675.5M USD | 9.68 | $788 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,762 18.64 USD |
-0.54
|
$83.27B 562.11M USD | $46.9K 316.59 USD | $2,754 18.59 USD | $2,816 19.01 USD | $83.27B 562.11M USD | 9.33 | $295.75 2 USD | |
| Nichicon Corporation 6996.T | $1,149 7.76 USD |
+2.41
|
$77.17B 520.89M USD | $73.5K 496.15 USD | $1,128 7.61 USD | $1,155 7.8 USD | $77.17B 520.89M USD | 10.54 | $108.95 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,755 25.35 USD |
-0.27
|
$70.66B 476.95M USD | $62K 418.52 USD | $3,700 24.98 USD | $3,775 25.48 USD | $70.66B 476.95M USD | 13.77 | $272.59 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,608 17.6 USD |
+0.93
|
$64.09B 432.66M USD | $62.3K 420.54 USD | $2,593 17.5 USD | $2,612 17.63 USD | $64.09B 432.66M USD | 7.95 | $327.65 2.21 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,960 26.73 USD |
+1.8
|
$63.06B 425.7M USD | $28.2K 190.36 USD | $3,835 25.89 USD | $4,020 27.14 USD | $63.06B 425.7M USD | 12.41 | $318.98 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,823 19.06 USD |
-0.25
|
$60.64B 409.36M USD | $14.1K 95.18 USD | $2,821 19.04 USD | $2,853 19.26 USD | $60.64B 409.36M USD | 14.56 | $193.86 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,259 8.5 USD |
+0.88
|
$59.57B 402.13M USD | $35.6K 240.31 USD | $1,247 8.42 USD | $1,261 8.51 USD | $59.57B 402.13M USD | 22.37 | $56.28 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,537 17.13 USD |
+0.87
|
$58.29B 393.5M USD | $12.4K 83.7 USD | $2,505 16.91 USD | $2,554 17.24 USD | $58.29B 393.5M USD | 8.46 | $299.79 2.02 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,572 17.36 USD |
+0.59
|
$54.91B 370.68M USD | $10.7K 72.23 USD | $2,555 17.25 USD | $2,580 17.42 USD | $54.91B 370.68M USD | 21.77 | $118.13 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,533 10.35 USD |
+0.79
|
$54.6B 368.54M USD | $40.1K 270.69 USD | $1,515 10.23 USD | $1,537 10.38 USD | $54.6B 368.54M USD | 8.91 | $171.87 1.16 USD | |
| SIIX Corporation 7613.T | $1,132 7.64 USD |
+0.44
|
$53.3B 359.82M USD | $41.3K 278.79 USD | $1,126 7.6 USD | $1,133 7.65 USD | $53.3B 359.82M USD | 11.51 | $98.27 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,763 11.9 USD |
+0.92
|
$45.65B 308.17M USD | $38.5K 259.89 USD | $1,738 11.73 USD | $1,768 11.93 USD | $45.65B 308.17M USD | 14.62 | $120.54 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,359 9.17 USD |
+0.82
|
$45.14B 304.73M USD | $62.1K 419.19 USD | $1,349 9.11 USD | $1,365 9.21 USD | $45.14B 304.73M USD | 11.37 | $119.43 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,303 15.55 USD |
+0.22
|
$42.37B 286M USD | $36.5K 246.39 USD | $2,298 15.51 USD | $2,333 15.75 USD | $42.37B 286M USD | 9.48 | $242.9 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,663 11.23 USD |
+0.91
|
$41.16B 277.85M USD | $10.5K 70.88 USD | $1,647 11.12 USD | $1,667 11.25 USD | $41.16B 277.85M USD | 11.40 | $145.85 0.98 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,540 30.65 USD |
+1.68
|
$40.81B 275.5M USD | $30.6K 206.56 USD | $4,440 29.97 USD | $4,615 31.15 USD | $40.81B 275.5M USD | 18.52 | $245.13 1.65 USD | |
| Tamura Corporation 6768.T | $439 2.96 USD |
+0.69
|
$35.91B 242.41M USD | $135.8K 916.69 USD | $434 2.93 USD | $442 2.98 USD | $35.91B 242.41M USD | 12.95 | $33.88 0.23 USD | |
| Enplas Corporation 6961.T | $3,700 24.98 USD |
+0.54
|
$32.69B 220.66M USD | $16K 108 USD | $3,685 24.87 USD | $3,720 25.11 USD | $32.69B 220.66M USD | 8.40 | $440.13 2.97 USD | |
| Sumida Corporation 6817.T | $956 6.45 USD |
+0.74
|
$31.6B 213.28M USD | $49.8K 336.16 USD | $949 6.41 USD | $958 6.47 USD | $31.6B 213.28M USD | 53.58 | $17.84 0.12 USD | |
| KOA Corporation 6999.T | $808 5.45 USD |
-0.25
|
$29.99B 202.45M USD | $74.5K 502.9 USD | $804 5.43 USD | $813 5.49 USD | $29.99B 202.45M USD | 114.60 | $7.05 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,212 8.18 USD |
+1
|
$28.25B 190.71M USD | $17.9K 120.83 USD | $1,198 8.09 USD | $1,216 8.21 USD | $28.25B 190.71M USD | 25.06 | $48.36 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,851 12.49 USD |
+2.04
|
$26.74B 180.54M USD | $84.5K 570.4 USD | $1,793 12.1 USD | $1,864 12.58 USD | $26.74B 180.54M USD | 5.79 | $319.63 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,627 17.73 USD |
+1.62
|
$26.41B 178.26M USD | $4.1K 27.68 USD | $2,586 17.46 USD | $2,627 17.73 USD | $26.41B 178.26M USD | 8.44 | $310.98 2.1 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,412 16.28 USD |
-0.12
|
$25.05B 169.07M USD | $15.8K 106.65 USD | $2,390 16.13 USD | $2,427 16.38 USD | $25.05B 169.07M USD | 7.54 | $319.75 2.16 USD | |
| Ohara Inc. 5218.T | $1,024 6.91 USD |
+0.39
|
$24.95B 168.41M USD | $2.9K 19.58 USD | $1,020 6.89 USD | $1,027 6.93 USD | $24.95B 168.41M USD | 14.20 | $72.11 0.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,713 11.56 USD |
+1
|
$24.59B 165.97M USD | $18.1K 122.18 USD | $1,696 11.45 USD | $1,716 11.58 USD | $24.59B 165.97M USD | 8.62 | $198.6 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,032 6.97 USD |
+1.28
|
$22.01B 148.59M USD | $110.7K 747.26 USD | $1,004 6.78 USD | $1,037 7 USD | $22.01B 148.59M USD | 1121.73 | $0.92 0.006 USD | |
| Nippo Ltd. 9913.T | $2,392 16.15 USD |
-2.76
|
$21.55B 145.46M USD | $800 5.4 USD | $2,392 16.15 USD | $2,459 16.6 USD | $21.55B 145.46M USD | 15.63 | $153.01 1.03 USD | |
| Futaba Corporation 6986.T | $508 3.43 USD |
-0.39
|
$21.55B 145.45M USD | $19.9K 134.33 USD | $507 3.42 USD | $518 3.5 USD | $21.55B 145.45M USD | 0 | -$6.63 -0.04 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,960 13.23 USD |
+1.92
|
$20.22B 136.5M USD | $14.7K 99.23 USD | $1,935 13.06 USD | $1,965 13.26 USD | $20.22B 136.5M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,885 12.72 USD |
+1.67
|
$20.06B 135.41M USD | $20.3K 137.03 USD | $1,828 12.34 USD | $1,885 12.72 USD | $20.06B 135.41M USD | 6.46 | $291.63 1.97 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,995 20.22 USD |
+0.17
|
$18.54B 125.17M USD | $63.7K 429.99 USD | $2,980 20.12 USD | $3,070 20.72 USD | $18.54B 125.17M USD | 0 | -$52.92 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,735 11.71 USD |
-0.12
|
$18.28B 123.38M USD | $1K 6.75 USD | $1,735 11.71 USD | $1,744 11.77 USD | $18.28B 123.38M USD | 11.79 | $147.12 0.99 USD | |
| KEIWA Incorporated 4251.T | $924 6.24 USD |
+1.32
|
$17.36B 117.22M USD | $62.7K 423.24 USD | $913 6.16 USD | $925 6.24 USD | $17.36B 117.22M USD | 6.38 | $144.73 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,278 8.63 USD |
+0.31
|
$17.24B 116.41M USD | $18K 121.51 USD | $1,274 8.6 USD | $1,280 8.64 USD | $17.24B 116.41M USD | 10.28 | $124.22 0.84 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $697 4.7 USD |
+0.58
|
$16.07B 108.49M USD | $40.4K 272.71 USD | $694 4.68 USD | $705 4.76 USD | $16.07B 108.49M USD | 6.29 | $110.67 0.75 USD | |
| Daishinku Corp. 6962.T | $486 3.28 USD |
-0.21
|
$15.44B 104.25M USD | $58.9K 397.59 USD | $484 3.27 USD | $489 3.3 USD | $15.44B 104.25M USD | 54.85 | $8.86 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,921 12.97 USD |
+0.26
|
$15.07B 101.7M USD | $15.1K 101.93 USD | $1,911 12.9 USD | $1,939 13.09 USD | $15.07B 101.7M USD | 8.66 | $221.68 1.5 USD | |
| SMK Corporation 6798.T | $2,168 14.63 USD |
+0.79
|
$13.74B 92.74M USD | $9.2K 62.1 USD | $2,149 14.51 USD | $2,177 14.7 USD | $13.74B 92.74M USD | 26.80 | $80.88 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $740 5 USD |
+0.95
|
$13.63B 92M USD | $52.2K 352.36 USD | $739 4.99 USD | $750 5.06 USD | $13.63B 92M USD | 18.45 | $40.1 0.27 USD | |
| Inter Action Corporation 7725.T | $1,154 7.79 USD |
0
|
$12.66B 85.47M USD | $26.7K 180.23 USD | $1,147 7.74 USD | $1,165 7.86 USD | $12.66B 85.47M USD | 8.48 | $136.06 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kuramoto Co., Ltd. 5216.T | $224 1.51 USD |
0
|
$10.75B 72.58M USD | $441.8K 2.98K USD | $222 1.5 USD | $229 1.55 USD | $10.75B 72.58M USD | 287.17 | $0.78 0.005 USD | |
| nms Holdings Corporation 2162.T | $546 3.69 USD |
-0.91
|
$10.48B 70.77M USD | $53.4K 360.46 USD | $543 3.67 USD | $564 3.81 USD | $10.48B 70.77M USD | 7.95 | $68.65 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,464 9.88 USD |
+0.83
|
$10.29B 69.46M USD | $6.9K 46.58 USD | $1,455 9.82 USD | $1,465 9.89 USD | $10.29B 69.46M USD | 6.65 | $219.83 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $225 1.52 USD |
+0.9
|
$10.15B 68.5M USD | $127.2K 858.64 USD | $223 1.51 USD | $226 1.53 USD | $10.15B 68.5M USD | 10.76 | $20.9 0.14 USD | |
| Fujipream Corporation 4237.T | $345 2.33 USD |
+0.58
|
$9.86B 66.55M USD | $29.2K 197.11 USD | $342 2.31 USD | $352 2.38 USD | $9.86B 66.55M USD | 54.33 | $6.35 0.04 USD | |
| NF Holdings Corporation 6864.T | $1,396 9.42 USD |
+9.06
|
$9.8B 66.14M USD | $282.8K 1.91K USD | $1,350 9.11 USD | $1,474 9.95 USD | $9.8B 66.14M USD | 30.54 | $45.7 0.31 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,362 9.19 USD |
-0.22
|
$9.65B 65.11M USD | $2.5K 16.88 USD | $1,362 9.19 USD | $1,378 9.3 USD | $9.65B 65.11M USD | 16.65 | $81.76 0.55 USD | |
| Mitachi Co., Ltd. 3321.T | $1,210 8.17 USD |
-1.14
|
$9.64B 65.09M USD | $47.8K 322.66 USD | $1,209 8.16 USD | $1,232 8.32 USD | $9.64B 65.09M USD | 7.80 | $155.08 1.05 USD | |
| KEL Corporation 6919.T | $1,303 8.8 USD |
+0.15
|
$9.47B 63.95M USD | $800 5.4 USD | $1,302 8.79 USD | $1,310 8.84 USD | $9.47B 63.95M USD | 19.52 | $66.74 0.45 USD | |
| UMC Electronics Co., Ltd. 6615.T | $333 2.25 USD |
-0.89
|
$9.37B 63.25M USD | $72.7K 490.75 USD | $330 2.23 USD | $340 2.3 USD | $9.37B 63.25M USD | 0 | -$93.48 -0.6 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,394 9.41 USD |
+0.8
|
$9.2B 62.09M USD | $4K 27 USD | $1,382 9.33 USD | $1,399 9.44 USD | $9.2B 62.09M USD | 30.73 | $45.36 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,500 43.88 USD |
0
|
$8.79B 59.31M USD | $900 6.08 USD | $6,460 43.61 USD | $6,500 43.88 USD | $8.79B 59.31M USD | 13.07 | $497.25 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $564 3.81 USD |
+0.71
|
$8.51B 57.45M USD | $42.5K 286.89 USD | $560 3.78 USD | $568 3.83 USD | $8.51B 57.45M USD | 5.45 | $103.43 0.7 USD | |
| Digital Media Professionals Inc. 3652.T | $2,534 17.11 USD |
-12.62
|
$7.97B 53.8M USD | $344.9K 2.33K USD | $2,483 16.76 USD | $2,870 19.37 USD | $7.97B 53.8M USD | 24.00 | $105.56 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $448 3.02 USD |
+0.45
|
$6.89B 46.5M USD | $28.2K 190.36 USD | $444 3 USD | $451 3.04 USD | $6.89B 46.5M USD | 2.14 | $209 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $826 5.58 USD |
+6.58
|
$6.53B 44.11M USD | $23.5K 158.63 USD | $781 5.27 USD | $829 5.6 USD | $6.53B 44.11M USD | 0 | -$150.3 -1.01 USD | |
| Asti Corporation 6899.T | $1,766 11.92 USD |
+0.63
|
$5.52B 37.26M USD | $2.7K 18.23 USD | $1,755 11.85 USD | $1,766 11.92 USD | $5.52B 37.26M USD | 4.09 | $431.38 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $373 2.52 USD |
-1.58
|
$5.42B 36.59M USD | $39.2K 264.61 USD | $369 2.49 USD | $377 2.54 USD | $5.42B 36.59M USD | 9.18 | $40.63 0.27 USD | |
| Sanko Co., Ltd. 6964.T | $585 3.95 USD |
+0.52
|
$5.19B 35.04M USD | $900 6.08 USD | $583 3.94 USD | $586 3.96 USD | $5.19B 35.04M USD | 9.68 | $60.41 0.41 USD | |
| Solekia Limited 9867.T | $5,860 39.56 USD |
0
|
$5.06B 34.18M USD | $200 1.35 USD | $5,760 38.88 USD | $5,860 39.56 USD | $5.06B 34.18M USD | 4.44 | $1.32K 8.9 USD | |
| Almedio Inc. 7859.T | $234 1.58 USD |
-1.27
|
$4.79B 32.34M USD | $57.6K 388.82 USD | $232 1.57 USD | $238 1.61 USD | $4.79B 32.34M USD | 2.28 | $102.31 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $343 2.32 USD |
-0.29
|
$4.62B 31.2M USD | $9.4K 63.45 USD | $341 2.3 USD | $345 2.33 USD | $4.62B 31.2M USD | 10.72 | $31.99 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $200 1.35 USD |
-0.5
|
$4.48B 30.22M USD | $5K 33.75 USD | $199 1.34 USD | $200 1.35 USD | $4.48B 30.22M USD | 0 | -$51.18 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $153 1.03 USD |
-1.92
|
$3.56B 24.04M USD | $363.7K 2.46K USD | $152 1.03 USD | $157 1.06 USD | $3.56B 24.04M USD | 55.63 | $2.75 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $475 3.21 USD |
-0.42
|
$3.14B 21.23M USD | $5.7K 38.48 USD | $475 3.21 USD | $480 3.24 USD | $3.14B 21.23M USD | 11.59 | $40.97 0.28 USD | |
| River Eletec Corporation 6666.T | $379 2.56 USD |
-0.26
|
$3.12B 21.06M USD | $1.7K 11.48 USD | $379 2.56 USD | $384 2.59 USD | $3.12B 21.06M USD | 0 | -$8.36 -0.05 USD | |
| Sonocom Co.,Ltd. 7902.T | $820 5.54 USD |
+0.12
|
$2.96B 20M USD | $200 1.35 USD | $819 5.53 USD | $820 5.54 USD | $2.96B 20M USD | 20.18 | $40.62 0.27 USD | |
| p-ban.com Corp. 3559.T | $444 3 USD |
0
|
$2.08B 14.05M USD | $21.8K 147.16 USD | $440 2.97 USD | $452 3.05 USD | $2.08B 14.05M USD | 20.78 | $21.36 0.14 USD | |
| JTEC Corporation 2479.T | $249 1.68 USD |
-0.8
|
$1.99B 13.46M USD | $17.6K 118.8 USD | $249 1.68 USD | $252 1.7 USD | $1.99B 13.46M USD | 10.24 | $24.3 0.16 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $593 4 USD |
+2.6
|
$1.9B 12.84M USD | $33.7K 227.48 USD | $578 3.9 USD | $602 4.06 USD | $1.9B 12.84M USD | 128.35 | $4.62 0.03 USD | |
| TB Group Inc. 6775.T | $131 0.88 USD |
-2.96
|
$1.79B 12.1M USD | $102.5K 691.9 USD | $131 0.88 USD | $138 0.93 USD | $1.79B 12.1M USD | 0 | -$20.3 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $289 1.95 USD |
0
|
$1.65B 11.11M USD | $8K 54 USD | $286 1.93 USD | $290 1.96 USD | $1.65B 11.11M USD | 35.20 | $8.21 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $249 1.68 USD |
+0.81
|
$1.49B 10.06M USD | $4.1K 27.68 USD | $249 1.68 USD | $254 1.71 USD | $1.49B 10.06M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $867 5.85 USD |
+0.58
|
$1.07B 7.24M USD | $700 4.73 USD | $859 5.8 USD | $867 5.85 USD | $1.07B 7.24M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}