Bourse : Tokyo Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (41)
Tokyo (41)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Produits chimiques (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,482 30.25 USD |
-0.82
|
$8.39T 56.66B USD | $600.3K 4.05K USD | $4,476 30.21 USD | $4,523 30.53 USD | $8.39T 56.66B USD | 16.64 | $269.33 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,120.5 7.56 USD |
-0.22
|
$2.63T 17.77B USD | $230.6K 1.56K USD | $1,113 7.51 USD | $1,129.5 7.62 USD | $2.63T 17.77B USD | 19.64 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,618.5 17.68 USD |
-0.25
|
$1.79T 12.11B USD | $205.6K 1.39K USD | $2,609.5 17.61 USD | $2,632 17.77 USD | $1.79T 12.11B USD | 13.38 | $195.56 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $965.8 6.52 USD |
-0.78
|
$1.31T 8.85B USD | $797.1K 5.38K USD | $962.1 6.49 USD | $970.8 6.55 USD | $1.31T 8.85B USD | 9.71 | $99.38 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $764.9 5.16 USD |
-0.23
|
$1.08T 7.27B USD | $816.3K 5.51K USD | $762.1 5.14 USD | $769.4 5.19 USD | $1.08T 7.27B USD | 24.15 | $31.66 0.21 USD | |
| AGC Inc. 5201.T | $4,291 28.97 USD |
-0.76
|
$910.88B 6.15B USD | $231.9K 1.57K USD | $4,284 28.92 USD | $4,335 29.26 USD | $910.88B 6.15B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,107.5 14.23 USD |
+1.08
|
$671.26B 4.53B USD | $281.3K 1.9K USD | $2,102 14.19 USD | $2,131 14.38 USD | $671.26B 4.53B USD | 11.57 | $182.02 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,203 21.62 USD |
-0.09
|
$600.06B 4.05B USD | $176.6K 1.19K USD | $3,194 21.56 USD | $3,242 21.88 USD | $600.06B 4.05B USD | 18.77 | $170.56 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,814 12.25 USD |
-0.52
|
$583.32B 3.94B USD | $106.6K 719.58 USD | $1,810 12.22 USD | $1,827 12.33 USD | $583.32B 3.94B USD | 26.38 | $68.75 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $345.1 2.33 USD |
-0.61
|
$564.83B 3.81B USD | $1.14M 7.69K USD | $343.1 2.32 USD | $348.2 2.35 USD | $564.83B 3.81B USD | 14.64 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,120 21.06 USD |
-0.45
|
$563.86B 3.81B USD | $102K 688.53 USD | $3,099 20.92 USD | $3,139 21.19 USD | $563.86B 3.81B USD | 7.17 | $435 2.94 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,180.5 14.72 USD |
-1.34
|
$424.56B 2.87B USD | $202K 1.36K USD | $2,170 14.65 USD | $2,192 14.8 USD | $424.56B 2.87B USD | 9.52 | $228.96 1.55 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,639.5 11.07 USD |
-0.88
|
$248.41B 1.68B USD | $96.4K 650.73 USD | $1,638.5 11.06 USD | $1,647 11.12 USD | $248.41B 1.68B USD | 14.40 | $113.8 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $998.8 6.74 USD |
-0.72
|
$213.22B 1.44B USD | $111.7K 754.01 USD | $995.4 6.72 USD | $1,003 6.77 USD | $213.22B 1.44B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $162 1.09 USD |
-0.62
|
$9.34B 63.05M USD | $411.3K 2.78K USD | $161 1.09 USD | $164 1.11 USD | $9.34B 63.05M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,492 37.07 USD |
-1.24
|
$2.38T 16.05B USD | $60.7K 409.74 USD | $5,473 36.94 USD | $5,533 37.35 USD | $2.38T 16.05B USD | 24.08 | $228 1.54 USD | |
| NOF Corporation 4403.T | $2,735 18.46 USD |
+0.16
|
$635.89B 4.29B USD | $87.7K 592 USD | $2,727 18.41 USD | $2,753.5 18.59 USD | $635.89B 4.29B USD | 19.37 | $141.17 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,258 28.74 USD |
-1.73
|
$579.33B 3.91B USD | $43.8K 295.66 USD | $4,253 28.71 USD | $4,281 28.9 USD | $579.33B 3.91B USD | 13.19 | $322.81 2.18 USD | |
| Air Water Inc. 4088.T | $2,098 14.16 USD |
-0.52
|
$480.43B 3.24B USD | $82.9K 559.6 USD | $2,092 14.12 USD | $2,107 14.22 USD | $480.43B 3.24B USD | 9.78 | $214.49 1.45 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,950 13.16 USD |
-0.51
|
$343.63B 2.32B USD | $83.9K 566.35 USD | $1,947 13.14 USD | $1,964 13.26 USD | $343.63B 2.32B USD | 11.51 | $169.34 1.14 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,160 41.58 USD |
-0.32
|
$342.01B 2.31B USD | $20.5K 138.38 USD | $6,130 41.38 USD | $6,180 41.72 USD | $342.01B 2.31B USD | 31.84 | $193.43 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,887 26.24 USD |
-1.37
|
$340.64B 2.3B USD | $22.5K 151.88 USD | $3,886 26.23 USD | $3,925 26.49 USD | $340.64B 2.3B USD | 18.60 | $208.87 1.41 USD | |
| Daicel Corporation 4202.T | $1,195 8.07 USD |
-0.67
|
$316.83B 2.14B USD | $79.8K 538.67 USD | $1,194 8.06 USD | $1,205 8.13 USD | $316.83B 2.14B USD | 6.58 | $181.41 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,729 18.42 USD |
-0.71
|
$293.79B 1.98B USD | $28.9K 195.08 USD | $2,725 18.39 USD | $2,756 18.6 USD | $293.79B 1.98B USD | 11.84 | $230.32 1.55 USD | |
| Zeon Corporation 4205.T | $1,432 9.67 USD |
-0.28
|
$282.52B 1.91B USD | $51K 344.26 USD | $1,429 9.65 USD | $1,434 9.68 USD | $282.52B 1.91B USD | 11.16 | $128.23 0.87 USD | |
| Adeka Corporation 4401.T | $2,697.5 18.21 USD |
-0.46
|
$274.43B 1.85B USD | $13K 87.75 USD | $2,693 18.18 USD | $2,714.5 18.32 USD | $274.43B 1.85B USD | 10.91 | $247.15 1.67 USD | |
| DIC Corporation 4631.T | $2,829 19.1 USD |
-0.74
|
$267.86B 1.81B USD | $28.3K 191.03 USD | $2,822 19.05 USD | $2,844.5 19.2 USD | $267.86B 1.81B USD | 8.87 | $318.92 2.15 USD | |
| Kaneka Corporation 4118.T | $3,883 26.21 USD |
-0.67
|
$244.12B 1.65B USD | $64.5K 435.39 USD | $3,883 26.21 USD | $3,921 26.47 USD | $244.12B 1.65B USD | 9.71 | $399.5 2.7 USD | |
| UBE Corporation 4208.T | $2,245.5 15.16 USD |
-0.42
|
$218.04B 1.47B USD | $34.5K 232.88 USD | $2,239.5 15.12 USD | $2,263 15.28 USD | $218.04B 1.47B USD | 0 | -$49.6 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,726 11.65 USD |
+0.29
|
$217.23B 1.47B USD | $54.9K 370.59 USD | $1,716 11.58 USD | $1,736 11.72 USD | $217.23B 1.47B USD | 21.15 | $81.58 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,968 20.03 USD |
+1.38
|
$213.53B 1.44B USD | $95.8K 646.68 USD | $2,940 19.85 USD | $2,982 20.13 USD | $213.53B 1.44B USD | 9.21 | $322.03 2.17 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,288 8.69 USD |
-0.16
|
$202.56B 1.37B USD | $80.6K 544.07 USD | $1,285.5 8.68 USD | $1,294 8.73 USD | $202.56B 1.37B USD | 12.01 | $107.2 0.72 USD | |
| LINTEC Corporation 7966.T | $2,853 19.26 USD |
-0.14
|
$188.08B 1.27B USD | $24.8K 167.41 USD | $2,846 19.21 USD | $2,872 19.39 USD | $188.08B 1.27B USD | 13.27 | $214.85 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
0
|
$173.46B 1.17B USD | $15.8K 106.65 USD | $3,210 21.67 USD | $3,230 21.8 USD | $173.46B 1.17B USD | 8.81 | $364.01 2.46 USD | |
| Denka Company Limited 4061.T | $1,909 12.89 USD |
-0.78
|
$164.51B 1.11B USD | $51.6K 348.31 USD | $1,906 12.87 USD | $1,925 12.99 USD | $164.51B 1.11B USD | 0 | -$142.7 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,917 19.69 USD |
-0.44
|
$160.35B 1.08B USD | $16.1K 108.68 USD | $2,915 19.68 USD | $2,939 19.84 USD | $160.35B 1.08B USD | 10.70 | $272.49 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,417.5 9.57 USD |
-0.28
|
$155.4B 1.05B USD | $20.1K 135.68 USD | $1,417.5 9.57 USD | $1,424 9.61 USD | $155.4B 1.05B USD | 14.32 | $98.94 0.67 USD | |
| artience Co., Ltd. 4634.T | $3,030 20.45 USD |
-0.49
|
$150.53B 1.02B USD | $12.2K 82.35 USD | $3,035 20.49 USD | $3,045 20.55 USD | $150.53B 1.02B USD | 9.07 | $333.73 2.25 USD | |
| Kureha Corporation 4023.T | $3,065 20.69 USD |
-0.33
|
$148.38B 1B USD | $58.2K 392.87 USD | $3,065 20.69 USD | $3,085 20.82 USD | $148.38B 1B USD | 20.50 | $149.45 1.01 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,809 12.21 USD |
-0.6
|
$145.3B 980.8M USD | $47.9K 323.34 USD | $1,802 12.16 USD | $1,825 12.32 USD | $145.3B 980.8M USD | 15.55 | $116.3 0.79 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,870 59.87 USD |
-0.11
|
$143.08B 965.84M USD | $3.9K 26.33 USD | $8,840 59.67 USD | $9,030 60.96 USD | $143.08B 965.84M USD | 10.16 | $872.9 5.89 USD | |
| ISE Chemicals Corporation 4107.T | $27,500 185.63 USD |
+3.15
|
$140.14B 946M USD | $56K 378.02 USD | $26,620 179.69 USD | $27,700 186.98 USD | $140.14B 946M USD | 25.22 | $1.09K 7.36 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,237 8.35 USD |
-1.12
|
$140.08B 945.61M USD | $23.1K 155.93 USD | $1,235 8.34 USD | $1,252 8.45 USD | $140.08B 945.61M USD | 11.02 | $112.21 0.76 USD | |
| Takasago International Corporation 4914.T | $7,140 48.2 USD |
-0.42
|
$139.17B 939.4M USD | $7K 47.25 USD | $7,120 48.06 USD | $7,260 49.01 USD | $139.17B 939.4M USD | 10.43 | $684.02 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,805 25.68 USD |
-1.55
|
$134.15B 905.57M USD | $6.9K 46.58 USD | $3,805 25.68 USD | $3,830 25.85 USD | $134.15B 905.57M USD | 11.54 | $329.68 2.23 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,945 19.88 USD |
-0.51
|
$120.3B 812.07M USD | $8.7K 58.73 USD | $2,944 19.87 USD | $2,995 20.22 USD | $120.3B 812.07M USD | 16.49 | $178.49 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
0
|
$116.69B 787.7M USD | $600 4.05 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.69B 787.7M USD | 10.86 | $795.8 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,287 15.44 USD |
-0.22
|
$113.39B 765.39M USD | $15.3K 103.28 USD | $2,278 15.38 USD | $2,298 15.51 USD | $113.39B 765.39M USD | 8.78 | $260.37 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,740 25.25 USD |
-0.93
|
$103.15B 696.3M USD | $34.5K 232.88 USD | $3,735 25.21 USD | $3,775 25.48 USD | $103.15B 696.3M USD | 20.01 | $186.86 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,931 13.03 USD |
-0.72
|
$95.69B 645.95M USD | $40.9K 276.09 USD | $1,928 13.01 USD | $1,941 13.1 USD | $95.69B 645.95M USD | 10.26 | $188.08 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,916 19.68 USD |
-0.88
|
$94.76B 639.66M USD | $71.5K 482.65 USD | $2,885 19.47 USD | $2,937 19.83 USD | $94.76B 639.66M USD | 17.69 | $164.75 1.11 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,537 17.13 USD |
+0.71
|
$90.5B 610.93M USD | $21.5K 145.13 USD | $2,520 17.01 USD | $2,539 17.14 USD | $90.5B 610.93M USD | 11.21 | $226.21 1.53 USD | |
| Okamoto Industries, Inc. 5122.T | $4,985 33.65 USD |
+0.5
|
$86.17B 581.65M USD | $2.3K 15.53 USD | $4,960 33.48 USD | $4,985 33.65 USD | $86.17B 581.65M USD | 13.00 | $383.41 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,900 12.83 USD |
+0.11
|
$82.14B 554.48M USD | $9.9K 66.83 USD | $1,894 12.79 USD | $1,907 12.87 USD | $82.14B 554.48M USD | 9.60 | $197.77 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,650 24.64 USD |
-0.27
|
$80.75B 545.06M USD | $2.8K 18.9 USD | $3,645 24.6 USD | $3,655 24.67 USD | $80.75B 545.06M USD | 19.43 | $187.76 1.27 USD | |
| JCU Corporation 4975.T | $3,210 21.67 USD |
+0.31
|
$80B 540M USD | $3.9K 26.33 USD | $3,175 21.43 USD | $3,215 21.7 USD | $80B 540M USD | 10.78 | $297.6 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $892 6.02 USD |
-1.11
|
$78.65B 530.91M USD | $44.8K 302.41 USD | $892 6.02 USD | $900 6.08 USD | $78.65B 530.91M USD | 39.24 | $22.73 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,129 7.62 USD |
-0.35
|
$74.92B 505.72M USD | $5.5K 37.13 USD | $1,128 7.61 USD | $1,138 7.68 USD | $74.92B 505.72M USD | 9.33 | $121 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,880 12.69 USD |
+0.64
|
$71.93B 485.56M USD | $42.7K 288.24 USD | $1,879 12.68 USD | $1,914 12.92 USD | $71.93B 485.56M USD | 14.46 | $130.01 0.88 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
+0.14
|
$71.06B 479.66M USD | $1.6K 10.8 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.52 | $182.63 1.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $20,800 140.41 USD |
0
|
$60.35B 407.35M USD | $100 0.68 USD | $20,800 140.41 USD | $20,800 140.41 USD | $60.35B 407.35M USD | 9.27 | $2.24K 15.14 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,055 7.12 USD |
-0.28
|
$58.23B 393.08M USD | $1.9K 12.83 USD | $1,055 7.12 USD | $1,060 7.16 USD | $58.23B 393.08M USD | 12.17 | $86.65 0.58 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,325 29.19 USD |
-0.46
|
$56.69B 382.65M USD | $16.2K 109.35 USD | $4,325 29.19 USD | $4,360 29.43 USD | $56.69B 382.65M USD | 29.44 | $146.86 0.99 USD | |
| Riken Technos Corporation 4220.T | $1,112 7.51 USD |
-0.27
|
$56.37B 380.51M USD | $6.4K 43.2 USD | $1,111 7.5 USD | $1,117 7.54 USD | $56.37B 380.51M USD | 8.07 | $137.7 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,045 20.55 USD |
-0.33
|
$52.26B 352.74M USD | $6.1K 41.18 USD | $3,045 20.55 USD | $3,060 20.66 USD | $52.26B 352.74M USD | 5.07 | $599.7 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,322 15.67 USD |
-0.47
|
$51.64B 348.56M USD | $1.5K 10.13 USD | $2,320 15.66 USD | $2,325 15.69 USD | $51.64B 348.56M USD | 14.46 | $160.51 1.08 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,438 16.46 USD |
-1.53
|
$49.56B 334.52M USD | $6.6K 44.55 USD | $2,433 16.42 USD | $2,460 16.61 USD | $49.56B 334.52M USD | 11.46 | $212.69 1.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,300 29.03 USD |
-0.23
|
$49.42B 333.6M USD | $2.3K 15.53 USD | $4,315 29.13 USD | $4,315 29.13 USD | $49.42B 333.6M USD | 11.82 | $363.76 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,570 17.35 USD |
-0.58
|
$48.04B 324.31M USD | $10K 67.5 USD | $2,564 17.31 USD | $2,585 17.45 USD | $48.04B 324.31M USD | 21.01 | $122.27 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $834 5.63 USD |
-0.12
|
$47.92B 323.47M USD | $10.9K 73.58 USD | $834 5.63 USD | $839 5.66 USD | $47.92B 323.47M USD | 0 | -$59.78 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,190 28.28 USD |
-0.59
|
$46.33B 312.71M USD | $15.2K 102.6 USD | $4,185 28.25 USD | $4,215 28.45 USD | $46.33B 312.71M USD | 12.24 | $342.26 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,795 25.62 USD |
+0.13
|
$44.79B 302.35M USD | $2.4K 16.2 USD | $3,785 25.55 USD | $3,810 25.72 USD | $44.79B 302.35M USD | 15.74 | $241.04 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,647 17.87 USD |
+0.15
|
$42.93B 289.78M USD | $10.7K 72.23 USD | $2,643 17.84 USD | $2,672 18.04 USD | $42.93B 289.78M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,990 13.43 USD |
-0.05
|
$39.89B 269.3M USD | $3.2K 21.6 USD | $1,987 13.41 USD | $2,000 13.5 USD | $39.89B 269.3M USD | 6.96 | $285.51 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,817 12.27 USD |
+1.06
|
$39.52B 266.8M USD | $13.9K 93.83 USD | $1,796 12.12 USD | $1,817 12.27 USD | $39.52B 266.8M USD | 9.27 | $195.98 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,982 13.38 USD |
+0.61
|
$38.57B 260.36M USD | $1.7K 11.48 USD | $1,970 13.3 USD | $1,982 13.38 USD | $38.57B 260.36M USD | 17.43 | $113.67 0.77 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,580 30.92 USD |
-0.43
|
$36.35B 245.38M USD | $5.2K 35.1 USD | $4,560 30.78 USD | $4,635 31.29 USD | $36.35B 245.38M USD | 11.08 | $413.08 2.79 USD | |
| DKS Co. Ltd. 4461.T | $3,710 25.04 USD |
-0.27
|
$35.53B 239.81M USD | $8.3K 56.03 USD | $3,680 24.84 USD | $3,740 25.25 USD | $35.53B 239.81M USD | 12.20 | $303.92 2.05 USD | |
| SOFT99corporation 4464.T | $1,620 10.94 USD |
-0.55
|
$34.89B 235.51M USD | $300 2.03 USD | $1,616 10.91 USD | $1,620 10.94 USD | $34.89B 235.51M USD | 12.91 | $125.43 0.85 USD | |
| Moriroku Company, Ltd. 4249.T | $2,330 15.73 USD |
-1.02
|
$33.3B 224.77M USD | $2.4K 16.2 USD | $2,323 15.68 USD | $2,360 15.93 USD | $33.3B 224.77M USD | 0 | -$532.4 -3.5 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,141 7.7 USD |
-0.09
|
$32.5B 219.39M USD | $6.9K 46.58 USD | $1,139 7.69 USD | $1,146 7.74 USD | $32.5B 219.39M USD | 3.46 | $329.58 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,353 9.13 USD |
-0.73
|
$31.15B 210.24M USD | $2.2K 14.85 USD | $1,353 9.13 USD | $1,363 9.2 USD | $31.15B 210.24M USD | 14.26 | $94.86 0.64 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,515 10.23 USD |
-0.2
|
$29.77B 200.96M USD | $4K 27 USD | $1,506 10.17 USD | $1,520 10.26 USD | $29.77B 200.96M USD | 8.37 | $180.79 1.22 USD | |
| Rasa Industries, Ltd. 4022.T | $3,785 25.55 USD |
+1.47
|
$29.55B 199.48M USD | $36.9K 249.09 USD | $3,780 25.52 USD | $3,885 26.22 USD | $29.55B 199.48M USD | 12.62 | $299.89 2.02 USD | |
| Carlit Co., Ltd. 4275.T | $1,244 8.4 USD |
+0.81
|
$29.37B 198.24M USD | $12.2K 82.35 USD | $1,226 8.28 USD | $1,244 8.4 USD | $29.37B 198.24M USD | 12.36 | $100.57 0.68 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,854 12.52 USD |
-0.22
|
$27.51B 185.71M USD | $18.3K 123.53 USD | $1,852 12.5 USD | $1,858 12.54 USD | $27.51B 185.71M USD | 16.04 | $115.57 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Yushiro Inc. 5013.T | $1,967 13.28 USD |
-1.6
|
$26.46B 178.58M USD | $6.4K 43.2 USD | $1,967 13.28 USD | $1,991 13.44 USD | $26.46B 178.58M USD | 7.25 | $271.26 1.83 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,906 12.87 USD |
+0.37
|
$26.26B 177.29M USD | $300 2.03 USD | $1,906 12.87 USD | $1,912 12.91 USD | $26.26B 177.29M USD | 11.09 | $171.86 1.16 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,917 19.69 USD |
-0.61
|
$24.73B 166.93M USD | $700 4.73 USD | $2,917 19.69 USD | $2,937 19.83 USD | $24.73B 166.93M USD | 10.74 | $271.49 1.83 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,485 10.02 USD |
+0.54
|
$24.62B 166.2M USD | $4.8K 32.4 USD | $1,477 9.97 USD | $1,495 10.09 USD | $24.62B 166.2M USD | 5.61 | $264.24 1.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,061 7.16 USD |
0
|
$24.16B 163.08M USD | $2K 13.5 USD | $1,057 7.14 USD | $1,061 7.16 USD | $24.16B 163.08M USD | 10.98 | $96.55 0.65 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,454 9.81 USD |
+0.21
|
$23.11B 156M USD | $8K 54 USD | $1,451 9.79 USD | $1,461 9.86 USD | $23.11B 156M USD | 5.60 | $259.44 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,034 6.98 USD |
+0.19
|
$20.51B 138.47M USD | $5.1K 34.43 USD | $1,033 6.97 USD | $1,037 7 USD | $20.51B 138.47M USD | 15.25 | $67.8 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,249 8.43 USD |
-0.64
|
$19.77B 133.47M USD | $19.3K 130.28 USD | $1,246 8.41 USD | $1,257 8.49 USD | $19.77B 133.47M USD | 7.16 | $174.22 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $791 5.34 USD |
-0.25
|
$19.19B 129.56M USD | $3.8K 25.65 USD | $790 5.33 USD | $793 5.35 USD | $19.19B 129.56M USD | 0 | -$6.58 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,880 19.44 USD |
+0.66
|
$19.1B 128.96M USD | $1.3K 8.78 USD | $2,865 19.34 USD | $2,880 19.44 USD | $19.1B 128.96M USD | 10.85 | $265.21 1.79 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}