Bourse : Shanghai Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (135)
Shanghai (135)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (135)
- {{item.name}}
- Tous secteur
- Produits industriels (135)
Machines Industries spécialisées (135)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.18 3.08 USD |
+0.64
|
$178.15B 24.77B USD | $16.18M 2.25M USD | $22 3.06 USD | $22.26 3.1 USD | $178.15B 24.77B USD | 22.86 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.63 1.06 USD |
+0.13
|
$103.88B 14.44B USD | $184.81M 25.7M USD | $7.52 1.05 USD | $7.67 1.07 USD | $103.88B 14.44B USD | 127.16 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.13 9.47 USD |
+0.86
|
$91.35B 12.7B USD | $6.81M 946.9K USD | $67.49 9.38 USD | $69.42 9.65 USD | $91.35B 12.7B USD | 36.23 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.12 2.24 USD |
+0.44
|
$53.05B 7.38B USD | $20.92M 2.91M USD | $16.05 2.23 USD | $16.34 2.27 USD | $53.05B 7.38B USD | 15.80 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.43 2.98 USD |
+0.56
|
$48.28B 6.71B USD | $6.89M 957.82K USD | $21.29 2.96 USD | $21.46 2.98 USD | $48.28B 6.71B USD | 28.95 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $227.64 31.65 USD |
-3.93
|
$42.05B 5.85B USD | $2.2M 305.79K USD | $226.03 31.43 USD | $238.1 33.11 USD | $42.05B 5.85B USD | 22.76 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.37 2.69 USD |
+1.47
|
$41.55B 5.78B USD | $3.56M 494.36K USD | $19.01 2.64 USD | $19.38 2.69 USD | $41.55B 5.78B USD | 0 | -$1.68 -0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.29 3.24 USD |
+0.87
|
$32.44B 4.51B USD | $8.59M 1.19M USD | $22.94 3.19 USD | $23.31 3.24 USD | $32.44B 4.51B USD | 27.72 | $0.84 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.12 2.24 USD |
+1.26
|
$25.4B 3.53B USD | $20.1M 2.79M USD | $15.88 2.21 USD | $16.16 2.25 USD | $25.4B 3.53B USD | 47.41 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.51 4.38 USD |
+0.99
|
$24.22B 3.37B USD | $6.7M 931.74K USD | $31.1 4.32 USD | $32.28 4.49 USD | $24.22B 3.37B USD | 19.69 | $1.6 0.22 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.07 1.4 USD |
+1.51
|
$22.87B 3.18B USD | $24.12M 3.35M USD | $9.9 1.38 USD | $10.14 1.41 USD | $22.87B 3.18B USD | 67.13 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.02 16.41 USD |
+2.14
|
$21.62B 3.01B USD | $4.15M 576.79K USD | $115.18 16.02 USD | $118.19 16.43 USD | $21.62B 3.01B USD | 368.81 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
+0.51
|
$21.17B 2.94B USD | $17.63M 2.45M USD | $3.94 0.55 USD | $3.99 0.55 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.5 0.63 USD |
+1.58
|
$20.61B 2.87B USD | $78.88M 10.97M USD | $4.41 0.61 USD | $4.53 0.63 USD | $20.61B 2.87B USD | 56.25 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.17 1.41 USD |
+2.42
|
$19.5B 2.71B USD | $21.52M 2.99M USD | $9.87 1.37 USD | $10.29 1.43 USD | $19.5B 2.71B USD | 18.16 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.8 0.39 USD |
+1.45
|
$19.2B 2.67B USD | $85.92M 11.95M USD | $2.73 0.38 USD | $2.87 0.4 USD | $19.2B 2.67B USD | 0 | -$0.53 -0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $40 5.56 USD |
+1.81
|
$19.19B 2.67B USD | $6.85M 952.06K USD | $39.23 5.45 USD | $41.63 5.79 USD | $19.19B 2.67B USD | 21.27 | $1.88 0.26 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
+1.3
|
$2.59B — | $306.91K — | $1.07 — | $1.09 — | $2.59B — | 8.36 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+1.14
|
$2.57B — | $3.26M — | $0.26 — | $0.27 — | $2.57B — | 13.30 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.44 0.62 USD |
+0.91
|
$18.47B 2.57B USD | $56.81M 7.9M USD | $4.37 0.61 USD | $4.47 0.62 USD | $18.47B 2.57B USD | 37.00 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.78 2.89 USD |
+0.19
|
$18.44B 2.56B USD | $11.31M 1.57M USD | $20.62 2.87 USD | $21.04 2.93 USD | $18.44B 2.56B USD | 22.83 | $0.91 0.13 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.26 1.29 USD |
-2.22
|
$17.05B 2.37B USD | $158.46M 22.03M USD | $9.25 1.29 USD | $9.59 1.33 USD | $17.05B 2.37B USD | 132.28 | $0.07 0.009 USD | |
| NORTH NAVIGATION 600435.SS | $11.26 1.57 USD |
+0.99
|
$16.98B 2.36B USD | $15.9M 2.21M USD | $11.09 1.54 USD | $11.31 1.57 USD | $16.98B 2.36B USD | 187.66 | $0.06 0.008 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.92 8.33 USD |
+2.48
|
$16.28B 2.26B USD | $3.49M 485.12K USD | $58.82 8.18 USD | $60.3 8.38 USD | $16.28B 2.26B USD | 374.50 | $0.16 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.02 2.51 USD |
+1.24
|
$14.98B 2.08B USD | $2.99M 415.56K USD | $17.7 2.46 USD | $18.12 2.52 USD | $14.98B 2.08B USD | 42.90 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.61 1.2 USD |
+0.7
|
$14.86B 2.07B USD | $7.27M 1.01M USD | $8.53 1.19 USD | $8.65 1.2 USD | $14.86B 2.07B USD | 14.34 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.17 1.55 USD |
+0.54
|
$14.8B 2.06B USD | $17.75M 2.47M USD | $11.07 1.54 USD | $11.29 1.57 USD | $14.8B 2.06B USD | 62.05 | $0.18 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.55 4.39 USD |
+2.87
|
$14.49B 2.01B USD | $6.89M 958.39K USD | $30.7 4.27 USD | $31.56 4.39 USD | $14.49B 2.01B USD | 24.08 | $1.31 0.18 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.74 5.25 USD |
+0.32
|
$14.47B 2.01B USD | $8.71M 1.21M USD | $37.58 5.23 USD | $38.37 5.34 USD | $14.47B 2.01B USD | 44.39 | $0.85 0.12 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.02 1.81 USD |
+1.72
|
$14.44B 2.01B USD | $3.4M 472.14K USD | $12.8 1.78 USD | $13.02 1.81 USD | $14.44B 2.01B USD | 23.67 | $0.55 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.76 4.14 USD |
+0.03
|
$13.5B 1.88B USD | $16.98M 2.36M USD | $29.62 4.12 USD | $30.63 4.26 USD | $13.5B 1.88B USD | 26.57 | $1.12 0.16 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $74.69 10.39 USD |
+3.43
|
$13.4B 1.86B USD | $1.63M 226.78K USD | $71.75 9.98 USD | $75.4 10.48 USD | $13.4B 1.86B USD | 30.61 | $2.44 0.34 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.2 3.36 USD |
+0.58
|
$12.63B 1.76B USD | $10.03M 1.4M USD | $24.02 3.34 USD | $24.46 3.4 USD | $12.63B 1.76B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.86 1.65 USD |
+1.19
|
$12.22B 1.7B USD | $6.44M 895.29K USD | $11.64 1.62 USD | $11.91 1.66 USD | $12.22B 1.7B USD | 18.24 | $0.65 0.09 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.13 1.27 USD |
+10
|
$11.93B 1.66B USD | $168.05M 23.37M USD | $8 1.11 USD | $9.13 1.27 USD | $11.93B 1.66B USD | 83.00 | $0.11 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $109.74 15.26 USD |
+0.68
|
$11.89B 1.65B USD | $5.48M 761.37K USD | $109 15.16 USD | $117.48 16.33 USD | $11.89B 1.65B USD | 577.57 | $0.19 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11 1.53 USD |
+1.1
|
$11.34B 1.58B USD | $2.66M 369.47K USD | $10.83 1.51 USD | $11.08 1.54 USD | $11.34B 1.58B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.27 3.51 USD |
+2.64
|
$11.29B 1.57B USD | $3.43M 477.17K USD | $24.53 3.41 USD | $25.38 3.53 USD | $11.29B 1.57B USD | 29.04 | $0.87 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.37 1.16 USD |
+3.08
|
$11.16B 1.55B USD | $19.55M 2.72M USD | $8.09 1.12 USD | $8.56 1.19 USD | $11.16B 1.55B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.84 2.9 USD |
+1.07
|
$10.7B 1.49B USD | $4.33M 601.72K USD | $20.54 2.86 USD | $20.95 2.91 USD | $10.7B 1.49B USD | 14.37 | $1.45 0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.47 4.93 USD |
+0.8
|
$10.36B 1.44B USD | $1.89M 262.57K USD | $35.14 4.89 USD | $35.85 4.98 USD | $10.36B 1.44B USD | 18.76 | $1.89 0.26 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $52.72 7.33 USD |
+2.71
|
$10.21B 1.42B USD | $14.28M 1.99M USD | $51.69 7.19 USD | $54.89 7.63 USD | $10.21B 1.42B USD | 77.52 | $0.68 0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.91 3.32 USD |
-0.42
|
$10.15B 1.41B USD | $935.9K 130.13K USD | $23.87 3.32 USD | $24.29 3.38 USD | $10.15B 1.41B USD | 17.45 | $1.37 0.19 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.54 1.47 USD |
-0.28
|
$10.08B 1.4B USD | $6.65M 925.22K USD | $10.46 1.45 USD | $10.62 1.48 USD | $10.08B 1.4B USD | 15.50 | $0.68 0.09 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.64 4.68 USD |
+0.48
|
$10.04B 1.4B USD | $2.26M 314.21K USD | $33.31 4.63 USD | $34 4.73 USD | $10.04B 1.4B USD | 210.25 | $0.16 0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.07 3.49 USD |
-3.95
|
$10.02B 1.39B USD | $45.89M 6.38M USD | $24.83 3.45 USD | $27.3 3.8 USD | $10.02B 1.39B USD | 83.56 | $0.3 0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.16 2.11 USD |
+1.54
|
$9.99B 1.39B USD | $9.9M 1.38M USD | $14.89 2.07 USD | $15.25 2.12 USD | $9.99B 1.39B USD | 36.09 | $0.42 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.09 2.65 USD |
+1.33
|
$9.96B 1.39B USD | $1.99M 276.7K USD | $18.86 2.62 USD | $19.11 2.66 USD | $9.96B 1.39B USD | 20.30 | $0.94 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.63 1.62 USD |
+1.39
|
$9.94B 1.38B USD | $20.64M 2.87M USD | $11.36 1.58 USD | $11.68 1.62 USD | $9.94B 1.38B USD | 232.59 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.87 3.6 USD |
+2.25
|
$9.92B 1.38B USD | $16.03M 2.23M USD | $25.16 3.5 USD | $25.95 3.61 USD | $9.92B 1.38B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
+1.09
|
$1.38B — | $245.6K — | $0.3699 — | $0.3699 — | $1.38B — | 37.10 | $0.01 — | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.53 2.02 USD |
+3.27
|
$9.87B 1.37B USD | $6.47M 899.81K USD | $14.07 1.96 USD | $14.56 2.02 USD | $9.87B 1.37B USD | 0 | -$4.22 -0.5 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.44 1.87 USD |
+0.6
|
$9.73B 1.35B USD | $13.03M 1.81M USD | $13.25 1.84 USD | $13.59 1.89 USD | $9.73B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $19.59 2.72 USD |
+9.99
|
$9.69B 1.35B USD | $83.84M 11.66M USD | $17.89 2.49 USD | $19.59 2.72 USD | $9.69B 1.35B USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.41 1.45 USD |
+0.87
|
$9.1B 1.26B USD | $2.66M 369.77K USD | $10.32 1.43 USD | $10.43 1.45 USD | $9.1B 1.26B USD | 11.19 | $0.93 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12 1.67 USD |
+2.04
|
$8.93B 1.24B USD | $3.64M 506.27K USD | $11.76 1.64 USD | $12.06 1.68 USD | $8.93B 1.24B USD | 32.43 | $0.37 0.05 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.56 0.63 USD |
+2.01
|
$8.54B 1.19B USD | $17.25M 2.4M USD | $4.48 0.62 USD | $4.56 0.63 USD | $8.54B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.51 0.35 USD |
+1.62
|
$8.44B 1.17B USD | $31.69M 4.41M USD | $2.47 0.34 USD | $2.52 0.35 USD | $8.44B 1.17B USD | 41.83 | $0.06 0.008 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $42.03 5.84 USD |
+2.59
|
$8.4B 1.17B USD | $4.49M 623.92K USD | $41.4 5.76 USD | $42.2 5.87 USD | $8.4B 1.17B USD | 16.16 | $2.6 0.36 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.2 5.31 USD |
-1.72
|
$8.31B 1.16B USD | $3.92M 544.81K USD | $38.08 5.29 USD | $39.88 5.55 USD | $8.31B 1.16B USD | 41.52 | $0.92 0.13 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $39.09 5.44 USD |
+3.14
|
$8.06B 1.12B USD | $4.55M 632.47K USD | $37.61 5.23 USD | $39.14 5.44 USD | $8.06B 1.12B USD | 86.86 | $0.45 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.42 2.84 USD |
+1.24
|
$7.6B 1.06B USD | $4.81M 668.39K USD | $20.1 2.79 USD | $20.66 2.87 USD | $7.6B 1.06B USD | 18.73 | $1.09 0.15 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $72.67 10.1 USD |
+0.94
|
$7.43B 1.03B USD | $1.04M 143.91K USD | $71.56 9.95 USD | $72.72 10.11 USD | $7.43B 1.03B USD | 53.43 | $1.36 0.19 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.92 2.49 USD |
+0.5
|
$7.31B 1.02B USD | $15M 2.09M USD | $17.71 2.46 USD | $18.14 2.52 USD | $7.31B 1.02B USD | 29.86 | $0.6 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.96 4.03 USD |
+1.05
|
$7.14B 993M USD | $2.37M 329.18K USD | $28.66 3.98 USD | $29.3 4.07 USD | $7.14B 993M USD | 0 | -$1.73 -0.2 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.72 4.69 USD |
+0.66
|
$6.96B 968.14M USD | $5.25M 730.45K USD | $33 4.59 USD | $33.73 4.69 USD | $6.96B 968.14M USD | 0 | -$0.86 -0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.29 2.68 USD |
+1.15
|
$6.3B 876.17M USD | $2.06M 286.19K USD | $19.06 2.65 USD | $19.38 2.69 USD | $6.3B 876.17M USD | 19.88 | $0.97 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+1.51
|
$867.78M — | $1.06M — | $0.2 — | $0.2 — | $867.78M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.99 0.97 USD |
+0.87
|
$6.21B 863.84M USD | $38.27M 5.32M USD | $6.89 0.96 USD | $7.09 0.99 USD | $6.21B 863.84M USD | 0 | $0 0 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.33 3.38 USD |
+1.88
|
$6.06B 842.87M USD | $1.67M 232.62K USD | $23.88 3.32 USD | $24.45 3.4 USD | $6.06B 842.87M USD | 27.64 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.37 1.58 USD |
+2.62
|
$5.92B 822.81M USD | $14.57M 2.03M USD | $11.08 1.54 USD | $11.44 1.59 USD | $5.92B 822.81M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+2.17
|
$817.73M — | $427.72K — | $0.32 — | $0.33 — | $817.73M — | 0 | -$0.06 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.15 1.69 USD |
+1.59
|
$5.85B 812.9M USD | $10.82M 1.51M USD | $11.96 1.66 USD | $12.27 1.71 USD | $5.85B 812.9M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.32 1.71 USD |
+1.57
|
$5.77B 802.62M USD | $17.81M 2.48M USD | $12.05 1.68 USD | $12.34 1.72 USD | $5.77B 802.62M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.55 1.61 USD |
+1.4
|
$5.63B 783.18M USD | $17.15M 2.39M USD | $11.3 1.57 USD | $11.74 1.63 USD | $5.63B 783.18M USD | 288.75 | $0.04 0.005 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.26 2.26 USD |
+2.52
|
$5.55B 771.68M USD | $4.34M 603.91K USD | $15.86 2.21 USD | $16.32 2.27 USD | $5.55B 771.68M USD | 29.56 | $0.55 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.7 1.9 USD |
+0.51
|
$5.54B 769.99M USD | $41.3M 5.74M USD | $13.41 1.86 USD | $13.93 1.94 USD | $5.54B 769.99M USD | 76.11 | $0.18 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.89 3.6 USD |
+2.82
|
$5.5B 765.04M USD | $3.27M 454.72K USD | $25.15 3.5 USD | $25.97 3.61 USD | $5.5B 765.04M USD | 15.50 | $1.67 0.23 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $20.85 2.9 USD |
-1.56
|
$5.48B 762.52M USD | $21.62M 3.01M USD | $20.7 2.88 USD | $21.59 3 USD | $5.48B 762.52M USD | 99.28 | $0.21 0.03 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.09 2.38 USD |
+2.46
|
$5.43B 755.63M USD | $11.35M 1.58M USD | $16.64 2.31 USD | $17.61 2.45 USD | $5.43B 755.63M USD | 1709.00 | $0.01 0.001 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $42.84 5.96 USD |
+1.81
|
$5.36B 744.88M USD | $7.93M 1.1M USD | $42.31 5.88 USD | $44.84 6.23 USD | $5.36B 744.88M USD | 22.66 | $1.89 0.26 USD | |
| Jiangsu Libert INC. 605167.SS | $11.89 1.65 USD |
+1.36
|
$5.34B 742.41M USD | $60.35M 8.39M USD | $11.74 1.63 USD | $12.7 1.77 USD | $5.34B 742.41M USD | 22.01 | $0.54 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $28.11 3.91 USD |
+2.55
|
$5.3B 736.32M USD | $19.2M 2.67M USD | $27.18 3.78 USD | $29.49 4.1 USD | $5.3B 736.32M USD | 51.10 | $0.55 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.57 1.33 USD |
+1.27
|
$5.23B 727.56M USD | $8.6M 1.2M USD | $9.44 1.31 USD | $9.63 1.34 USD | $5.23B 727.56M USD | 0 | -$0.61 -0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.74 0.8 USD |
-1.03
|
$5.15B 716.39M USD | $132.45M 18.42M USD | $5.58 0.78 USD | $6.12 0.85 USD | $5.15B 716.39M USD | 30.21 | $0.19 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.85 3.04 USD |
-2.59
|
$5.14B 714.56M USD | $5.75M 799.12K USD | $21.27 2.96 USD | $22.42 3.12 USD | $5.14B 714.56M USD | 364.16 | $0.06 0.008 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.07 1.26 USD |
+1.45
|
$4.91B 683.29M USD | $17.37M 2.42M USD | $8.87 1.23 USD | $9.16 1.27 USD | $4.91B 683.29M USD | 181.40 | $0.05 0.006 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $61.17 8.51 USD |
-0.68
|
$4.86B 676.05M USD | $708.44K 98.5K USD | $60.32 8.39 USD | $61.99 8.62 USD | $4.86B 676.05M USD | 185.36 | $0.33 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26.2 3.64 USD |
+4.42
|
$4.83B 671.4M USD | $16.78M 2.33M USD | $25.08 3.49 USD | $26.34 3.66 USD | $4.83B 671.4M USD | 47.63 | $0.55 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.56 3.97 USD |
+0.74
|
$4.82B 670.04M USD | $4.8M 667.07K USD | $28 3.89 USD | $28.85 4.01 USD | $4.82B 670.04M USD | 0 | -$6.51 -0.9 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $36.49 5.07 USD |
+4.35
|
$4.8B 667.74M USD | $6.94M 964.7K USD | $33.68 4.68 USD | $36.77 5.11 USD | $4.8B 667.74M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.49 1.32 USD |
+1.71
|
$4.67B 649.94M USD | $10.79M 1.5M USD | $9.34 1.3 USD | $9.55 1.33 USD | $4.67B 649.94M USD | 21.56 | $0.44 0.06 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.42 0.48 USD |
+1.48
|
$4.51B 627.12M USD | $14.35M 2M USD | $3.34 0.46 USD | $3.44 0.48 USD | $4.51B 627.12M USD | 0 | -$0.82 -0.1 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.54 2.58 USD |
+0.22
|
$4.47B 621.74M USD | $1.88M 261.53K USD | $18.3 2.54 USD | $18.69 2.6 USD | $4.47B 621.74M USD | 24.72 | $0.75 0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.99 3.89 USD |
+1.05
|
$4.43B 616.58M USD | $2.82M 391.57K USD | $27.55 3.83 USD | $28.13 3.91 USD | $4.43B 616.58M USD | 279.89 | $0.1 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.33 1.3 USD |
+1.41
|
$4.39B 609.89M USD | $7.3M 1.02M USD | $9.18 1.28 USD | $9.37 1.3 USD | $4.39B 609.89M USD | 27.44 | $0.34 0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.93 0.69 USD |
+0.82
|
$4.39B 609.88M USD | $7.63M 1.06M USD | $4.86 0.68 USD | $4.95 0.69 USD | $4.39B 609.88M USD | 17.60 | $0.28 0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $29.3 4.07 USD |
-2.17
|
$4.25B 590.76M USD | $833.01K 115.82K USD | $29.23 4.06 USD | $30 4.17 USD | $4.25B 590.76M USD | 31.50 | $0.93 0.13 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.96 3.19 USD |
+1.37
|
$4.24B 589.96M USD | $1.27M 176.48K USD | $22.56 3.14 USD | $23.07 3.21 USD | $4.24B 589.96M USD | 35.32 | $0.65 0.09 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.32 6.16 USD |
+1.89
|
$4.17B 580.46M USD | $1.63M 226.44K USD | $43.48 6.05 USD | $45.42 6.32 USD | $4.17B 580.46M USD | 340.92 | $0.13 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}