Bourse : Shanghai Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (135)
Shanghai (135)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (135)
- {{item.name}}
- Tous secteur
- Produits industriels (135)
Machines Industries spécialisées (135)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.04 3.06 USD |
-0.32
|
$177.03B 24.61B USD | $16.81M 2.34M USD | $22.04 3.06 USD | $22.3 3.1 USD | $177.03B 24.61B USD | 22.72 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.62 1.06 USD |
-1.17
|
$103.77B 14.43B USD | $228.46M 31.77M USD | $7.56 1.05 USD | $7.8 1.08 USD | $103.77B 14.43B USD | 127.00 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.58 9.4 USD |
+0.28
|
$90.61B 12.6B USD | $3.89M 540.65K USD | $67.17 9.34 USD | $68.29 9.5 USD | $90.61B 12.6B USD | 35.94 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.05 2.23 USD |
+0.94
|
$52.78B 7.34B USD | $23.21M 3.23M USD | $15.88 2.21 USD | $16.32 2.27 USD | $52.78B 7.34B USD | 15.73 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.31 2.96 USD |
-0.19
|
$48.01B 6.67B USD | $5.14M 714.42K USD | $21.27 2.96 USD | $21.46 2.98 USD | $48.01B 6.67B USD | 28.79 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $236.96 32.95 USD |
+3.12
|
$43.77B 6.09B USD | $2.09M 291.22K USD | $229.02 31.84 USD | $238.5 33.16 USD | $43.77B 6.09B USD | 23.69 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.09 2.65 USD |
-0.93
|
$40.95B 5.69B USD | $3.57M 495.84K USD | $19.01 2.64 USD | $19.41 2.7 USD | $40.95B 5.69B USD | 0 | -$1.68 -0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.1 3.21 USD |
+0.17
|
$32.18B 4.47B USD | $6.23M 866.14K USD | $22.95 3.19 USD | $23.29 3.24 USD | $32.18B 4.47B USD | 27.83 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.92 2.21 USD |
-0.44
|
$25.08B 3.49B USD | $7.26M 1.01M USD | $15.88 2.21 USD | $16.06 2.23 USD | $25.08B 3.49B USD | 46.82 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.2 4.34 USD |
+3.69
|
$23.98B 3.33B USD | $5.71M 793.26K USD | $30.01 4.17 USD | $31.61 4.4 USD | $23.98B 3.33B USD | 19.50 | $1.6 0.22 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.92 1.38 USD |
-0.1
|
$22.53B 3.13B USD | $14.53M 2.02M USD | $9.83 1.37 USD | $9.96 1.38 USD | $22.53B 3.13B USD | 66.13 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $115.55 16.07 USD |
-2.07
|
$21.17B 2.94B USD | $4.98M 692.61K USD | $114.86 15.97 USD | $118 16.41 USD | $21.17B 2.94B USD | 350.15 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.95 0.55 USD |
+0.51
|
$21.07B 2.93B USD | $12.84M 1.78M USD | $3.93 0.55 USD | $3.96 0.55 USD | $21.07B 2.93B USD | 14.62 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
+0.68
|
$20.29B 2.82B USD | $59.76M 8.31M USD | $4.39 0.61 USD | $4.49 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.93 1.38 USD |
-0.9
|
$19.04B 2.65B USD | $7.51M 1.04M USD | $9.87 1.37 USD | $10.02 1.39 USD | $19.04B 2.65B USD | 17.73 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.76 0.38 USD |
+2.22
|
$18.93B 2.63B USD | $73.24M 10.18M USD | $2.7 0.38 USD | $2.8 0.39 USD | $18.93B 2.63B USD | 0 | -$0.53 -0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $39.29 5.46 USD |
-0.73
|
$18.85B 2.62B USD | $3.01M 418.71K USD | $38.81 5.4 USD | $40.25 5.6 USD | $18.85B 2.62B USD | 20.89 | $1.88 0.26 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.74 2.88 USD |
+1.77
|
$18.41B 2.56B USD | $16.97M 2.36M USD | $20.31 2.82 USD | $21.07 2.93 USD | $18.41B 2.56B USD | 22.79 | $0.91 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.4 0.61 USD |
+2.09
|
$18.35B 2.55B USD | $77.34M 10.75M USD | $4.3 0.6 USD | $4.45 0.62 USD | $18.35B 2.55B USD | 36.66 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.94
|
$2.53B — | $212.9K — | $1.06 — | $1.08 — | $2.53B — | 8.26 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.77
|
$2.51B — | $3.85M — | $0.26 — | $0.27 — | $2.51B — | 13.15 | $0.02 — | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.47 1.32 USD |
-2.77
|
$17.44B 2.42B USD | $223.91M 31.13M USD | $9.43 1.31 USD | $10.28 1.43 USD | $17.44B 2.42B USD | 135.28 | $0.07 0.009 USD | |
| NORTH NAVIGATION 600435.SS | $11.15 1.55 USD |
-1.15
|
$16.82B 2.34B USD | $12.81M 1.78M USD | $11.09 1.54 USD | $11.28 1.57 USD | $16.82B 2.34B USD | 185.83 | $0.06 0.008 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.47 8.13 USD |
+0.86
|
$15.89B 2.21B USD | $2.91M 404.28K USD | $57.26 7.96 USD | $59.51 8.27 USD | $15.89B 2.21B USD | 365.43 | $0.16 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.8 2.47 USD |
+0.06
|
$14.79B 2.06B USD | $2.61M 362.63K USD | $17.77 2.47 USD | $18.02 2.51 USD | $14.79B 2.06B USD | 42.38 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.55 1.19 USD |
+0.71
|
$14.75B 2.05B USD | $6.92M 962.3K USD | $8.46 1.18 USD | $8.61 1.2 USD | $14.75B 2.05B USD | 14.25 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.11 1.54 USD |
+1.18
|
$14.73B 2.05B USD | $19.64M 2.73M USD | $10.94 1.52 USD | $11.3 1.57 USD | $14.73B 2.05B USD | 61.72 | $0.18 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.62 5.23 USD |
+0.78
|
$14.43B 2.01B USD | $7.94M 1.1M USD | $37.07 5.15 USD | $38.48 5.35 USD | $14.43B 2.01B USD | 44.25 | $0.85 0.12 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.8 1.78 USD |
-0.39
|
$14.2B 1.97B USD | $2.04M 283.65K USD | $12.75 1.77 USD | $12.89 1.79 USD | $14.2B 1.97B USD | 23.27 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.67 4.26 USD |
-2.88
|
$14.09B 1.96B USD | $7.87M 1.09M USD | $30.46 4.24 USD | $31.6 4.39 USD | $14.09B 1.96B USD | 23.41 | $1.31 0.18 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.75 4.14 USD |
-0.97
|
$13.49B 1.88B USD | $11.42M 1.59M USD | $29.56 4.11 USD | $31.32 4.35 USD | $13.49B 1.88B USD | 26.56 | $1.12 0.16 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $72.21 10.04 USD |
+2.08
|
$12.96B 1.8B USD | $938.53K 130.5K USD | $70.26 9.77 USD | $72.35 10.06 USD | $12.96B 1.8B USD | 29.59 | $2.44 0.34 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.09 3.35 USD |
-2.35
|
$12.57B 1.75B USD | $9.14M 1.27M USD | $23.98 3.33 USD | $24.95 3.47 USD | $12.57B 1.75B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.72 1.63 USD |
+0.6
|
$12.08B 1.68B USD | $4.34M 602.78K USD | $11.61 1.61 USD | $11.78 1.64 USD | $12.08B 1.68B USD | 18.03 | $0.65 0.09 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $109 15.16 USD |
-5.38
|
$11.81B 1.64B USD | $6.32M 878.91K USD | $108.4 15.07 USD | $120 16.69 USD | $11.81B 1.64B USD | 605.55 | $0.18 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.88 1.51 USD |
-1.63
|
$11.22B 1.56B USD | $1.95M 270.88K USD | $10.86 1.51 USD | $11.16 1.55 USD | $11.22B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.62 3.42 USD |
-1.68
|
$11B 1.53B USD | $2.82M 392.55K USD | $24.59 3.42 USD | $25.23 3.51 USD | $11B 1.53B USD | 28.29 | $0.87 0.12 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.3 1.15 USD |
+1.97
|
$10.84B 1.51B USD | $124.07M 17.25M USD | $8.13 1.13 USD | $8.59 1.19 USD | $10.84B 1.51B USD | 75.45 | $0.11 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.12 1.13 USD |
-2.75
|
$10.83B 1.51B USD | $14.54M 2.02M USD | $8.09 1.12 USD | $8.42 1.17 USD | $10.83B 1.51B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.62 2.87 USD |
-0.82
|
$10.58B 1.47B USD | $3.93M 546.98K USD | $20.56 2.86 USD | $21.09 2.93 USD | $10.58B 1.47B USD | 14.22 | $1.45 0.2 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $26.1 3.63 USD |
+1.83
|
$10.43B 1.45B USD | $36.96M 5.14M USD | $25 3.48 USD | $26.68 3.71 USD | $10.43B 1.45B USD | 87.00 | $0.3 0.04 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.19 4.89 USD |
+0.34
|
$10.28B 1.43B USD | $1.21M 168.03K USD | $34.86 4.85 USD | $35.27 4.9 USD | $10.28B 1.43B USD | 18.61 | $1.89 0.26 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $24.01 3.34 USD |
+0.92
|
$10.2B 1.42B USD | $1.05M 145.38K USD | $23.61 3.28 USD | $24.14 3.36 USD | $10.2B 1.42B USD | 17.52 | $1.37 0.19 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.57 1.47 USD |
-1.77
|
$10.1B 1.4B USD | $12.62M 1.75M USD | $10.39 1.44 USD | $10.86 1.51 USD | $10.1B 1.4B USD | 15.54 | $0.68 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.54
|
$1.39B — | $155.3K — | $0.3699 — | $0.3699 — | $1.39B — | 36.70 | $0.01 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.48 4.66 USD |
-4.48
|
$9.99B 1.39B USD | $3.79M 527.27K USD | $33.3 4.63 USD | $35.06 4.87 USD | $9.99B 1.39B USD | 209.25 | $0.16 0.02 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $50.83 7.07 USD |
+4.48
|
$9.84B 1.37B USD | $8.96M 1.25M USD | $48.32 6.72 USD | $51.76 7.2 USD | $9.84B 1.37B USD | 74.75 | $0.68 0.09 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.93 2.08 USD |
-1.19
|
$9.84B 1.37B USD | $9.2M 1.28M USD | $14.75 2.05 USD | $15.23 2.12 USD | $9.84B 1.37B USD | 35.54 | $0.42 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.84 2.62 USD |
-0.21
|
$9.83B 1.37B USD | $1.57M 218.74K USD | $18.8 2.61 USD | $19.09 2.65 USD | $9.83B 1.37B USD | 20.04 | $0.94 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.47 1.59 USD |
-2.96
|
$9.78B 1.36B USD | $29.38M 4.09M USD | $11.45 1.59 USD | $11.8 1.64 USD | $9.78B 1.36B USD | 229.40 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.3 3.52 USD |
-2.24
|
$9.71B 1.35B USD | $13.51M 1.88M USD | $25.15 3.5 USD | $25.9 3.6 USD | $9.71B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.36 1.86 USD |
-2.2
|
$9.68B 1.35B USD | $14.74M 2.05M USD | $13.26 1.84 USD | $13.65 1.9 USD | $9.68B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.07 1.96 USD |
-1.61
|
$9.55B 1.33B USD | $3.6M 500.04K USD | $14.05 1.95 USD | $14.37 2 USD | $9.55B 1.33B USD | 0 | -$4.22 -0.5 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.32 1.43 USD |
0
|
$9.02B 1.25B USD | $2.74M 381.01K USD | $10.27 1.43 USD | $10.4 1.45 USD | $9.02B 1.25B USD | 11.09 | $0.93 0.13 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.81 2.48 USD |
+10.01
|
$8.81B 1.22B USD | $149.76M 20.82M USD | $15.23 2.12 USD | $17.81 2.48 USD | $8.81B 1.22B USD | 0 | -$0.18 -0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.76 1.64 USD |
-1.01
|
$8.75B 1.22B USD | $2.29M 318.83K USD | $11.74 1.63 USD | $11.96 1.66 USD | $8.75B 1.22B USD | 31.78 | $0.37 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.87 5.4 USD |
-0.26
|
$8.46B 1.18B USD | $4.35M 605.26K USD | $38.16 5.31 USD | $39.88 5.55 USD | $8.46B 1.18B USD | 42.24 | $0.92 0.13 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.47 0.62 USD |
-1.97
|
$8.38B 1.16B USD | $14.3M 1.99M USD | $4.47 0.62 USD | $4.57 0.64 USD | $8.38B 1.16B USD | 0 | -$1.07 -0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.47 0.34 USD |
+1.23
|
$8.3B 1.15B USD | $29.21M 4.06M USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.3B 1.15B USD | 41.16 | $0.06 0.008 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $40.97 5.7 USD |
-0.07
|
$8.19B 1.14B USD | $3.37M 468.34K USD | $40.7 5.66 USD | $41.94 5.83 USD | $8.19B 1.14B USD | 15.75 | $2.6 0.36 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.9 5.27 USD |
+0.91
|
$7.82B 1.09B USD | $2.56M 355.73K USD | $37.1 5.16 USD | $38.38 5.34 USD | $7.82B 1.09B USD | 84.22 | $0.45 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.17 2.8 USD |
-0.35
|
$7.51B 1.04B USD | $5.44M 756.96K USD | $19.84 2.76 USD | $20.39 2.84 USD | $7.51B 1.04B USD | 18.50 | $1.09 0.15 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.99 10.01 USD |
+0.93
|
$7.36B 1.02B USD | $963.9K 134.02K USD | $71.61 9.96 USD | $72.9 10.14 USD | $7.36B 1.02B USD | 52.93 | $1.36 0.19 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.83 2.48 USD |
-0.94
|
$7.27B 1.01B USD | $16.23M 2.26M USD | $17.8 2.47 USD | $18.3 2.54 USD | $7.27B 1.01B USD | 29.71 | $0.6 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.68 3.99 USD |
-0.49
|
$7.07B 983.4M USD | $1.5M 208.6K USD | $28.47 3.96 USD | $29.06 4.04 USD | $7.07B 983.4M USD | 0 | -$1.73 -0.2 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.5 4.66 USD |
+1.18
|
$6.92B 961.83M USD | $4.51M 626.84K USD | $32.8 4.56 USD | $33.99 4.73 USD | $6.92B 961.83M USD | 0 | -$0.86 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-2.46
|
$871.18M — | $639.5K — | $0.2 — | $0.2 — | $871.18M — | 0 | $0 — | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.07 2.65 USD |
+0.21
|
$6.23B 866.18M USD | $2.07M 288.04K USD | $18.96 2.64 USD | $19.39 2.7 USD | $6.23B 866.18M USD | 19.65 | $0.97 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.93 0.96 USD |
-4.41
|
$6.15B 855.28M USD | $54.96M 7.64M USD | $6.9 0.96 USD | $7.27 1.01 USD | $6.15B 855.28M USD | 0 | $0 0 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.88 3.32 USD |
+0.84
|
$5.95B 827.28M USD | $979.45K 136.19K USD | $23.71 3.3 USD | $23.95 3.33 USD | $5.95B 827.28M USD | 27.13 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
0
|
$811.46M — | $193.18K — | $0.32 — | $0.32 — | $811.46M — | 0 | -$0.06 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.96 1.66 USD |
-1.32
|
$5.76B 800.71M USD | $10.65M 1.48M USD | $11.95 1.66 USD | $12.2 1.7 USD | $5.76B 800.71M USD | 0 | $0 0 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.08 1.54 USD |
-1.51
|
$5.76B 800.63M USD | $10.86M 1.51M USD | $11.05 1.54 USD | $11.33 1.58 USD | $5.76B 800.63M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.13 1.69 USD |
-3.27
|
$5.68B 790.24M USD | $24.65M 3.43M USD | $12.08 1.68 USD | $12.53 1.74 USD | $5.68B 790.24M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $21.18 2.94 USD |
-0.8
|
$5.57B 774.59M USD | $29.73M 4.13M USD | $20.69 2.88 USD | $22.05 3.07 USD | $5.57B 774.59M USD | 100.85 | $0.21 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.39 1.58 USD |
-0.44
|
$5.55B 772.33M USD | $20.12M 2.8M USD | $11.36 1.58 USD | $12.12 1.69 USD | $5.55B 772.33M USD | 284.75 | $0.04 0.005 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.63 1.9 USD |
+2.64
|
$5.51B 766.06M USD | $44.93M 6.25M USD | $13.13 1.83 USD | $13.96 1.94 USD | $5.51B 766.06M USD | 75.72 | $0.18 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.63 3.56 USD |
0
|
$5.45B 757.35M USD | $1.75M 243.3K USD | $25.46 3.54 USD | $25.81 3.59 USD | $5.45B 757.35M USD | 15.34 | $1.67 0.23 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.86 2.21 USD |
-0.75
|
$5.41B 752.7M USD | $2.93M 407.3K USD | $15.83 2.2 USD | $16.14 2.24 USD | $5.41B 752.7M USD | 28.83 | $0.55 0.08 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.68 2.32 USD |
-1.13
|
$5.3B 737.5M USD | $3.63M 504.19K USD | $16.61 2.31 USD | $16.92 2.35 USD | $5.3B 737.5M USD | 1668.00 | $0.01 0.001 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.43 3.12 USD |
-0.62
|
$5.28B 733.53M USD | $2.36M 328.11K USD | $22.19 3.09 USD | $22.75 3.16 USD | $5.28B 733.53M USD | 373.83 | $0.06 0.008 USD | |
| Jiangsu Libert INC. 605167.SS | $11.73 1.63 USD |
+10.04
|
$5.27B 732.42M USD | $30.36M 4.22M USD | $10.57 1.47 USD | $11.73 1.63 USD | $5.27B 732.42M USD | 21.72 | $0.54 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $42.08 5.85 USD |
+6.4
|
$5.26B 731.66M USD | $5.34M 742.32K USD | $39.3 5.46 USD | $42.69 5.94 USD | $5.26B 731.66M USD | 22.26 | $1.89 0.26 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.8 0.81 USD |
+2.11
|
$5.21B 723.88M USD | $152.07M 21.14M USD | $5.49 0.76 USD | $5.99 0.83 USD | $5.21B 723.88M USD | 32.22 | $0.18 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.45 1.31 USD |
-3.28
|
$5.17B 718.43M USD | $9.79M 1.36M USD | $9.38 1.3 USD | $9.85 1.37 USD | $5.17B 718.43M USD | 0 | -$0.61 -0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.41 3.81 USD |
+0.88
|
$5.16B 717.99M USD | $12.13M 1.69M USD | $27.17 3.78 USD | $29.09 4.04 USD | $5.16B 717.99M USD | 49.83 | $0.55 0.08 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $61.59 8.56 USD |
+1.84
|
$4.9B 680.69M USD | $878.04K 122.09K USD | $60.52 8.41 USD | $63.75 8.86 USD | $4.9B 680.69M USD | 186.63 | $0.33 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.94 1.24 USD |
-2.51
|
$4.84B 673.49M USD | $19.29M 2.68M USD | $8.9 1.24 USD | $9.16 1.27 USD | $4.84B 673.49M USD | 178.79 | $0.05 0.006 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.29 3.93 USD |
-2.78
|
$4.77B 663.7M USD | $4.49M 624.23K USD | $28.17 3.92 USD | $29.16 4.05 USD | $4.77B 663.7M USD | 0 | -$6.51 -0.9 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.09 3.49 USD |
-2.15
|
$4.62B 642.95M USD | $8.79M 1.22M USD | $24.99 3.47 USD | $25.98 3.61 USD | $4.62B 642.95M USD | 45.61 | $0.55 0.08 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $34.97 4.86 USD |
+15.45
|
$4.6B 639.93M USD | $6.03M 837.82K USD | $31 4.31 USD | $35.5 4.94 USD | $4.6B 639.93M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.33 1.3 USD |
+0.11
|
$4.6B 638.99M USD | $15.73M 2.19M USD | $9.33 1.3 USD | $9.82 1.37 USD | $4.6B 638.99M USD | 21.20 | $0.44 0.06 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.37 0.47 USD |
-1.17
|
$4.44B 617.95M USD | $10.56M 1.47M USD | $3.35 0.47 USD | $3.44 0.48 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.24 2.54 USD |
+0.27
|
$4.4B 611.68M USD | $1.16M 161.15K USD | $18.2 2.53 USD | $18.55 2.58 USD | $4.4B 611.68M USD | 24.32 | $0.75 0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.7 3.85 USD |
-1.53
|
$4.39B 610.19M USD | $3.11M 432.26K USD | $27.65 3.84 USD | $28.4 3.95 USD | $4.39B 610.19M USD | 277.00 | $0.1 0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.89 0.68 USD |
+0.2
|
$4.35B 604.93M USD | $5.86M 814.85K USD | $4.86 0.68 USD | $4.96 0.69 USD | $4.35B 604.93M USD | 17.46 | $0.28 0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $29.95 4.16 USD |
0
|
$4.34B 603.87M USD | $1.27M 176.25K USD | $29.52 4.1 USD | $30.18 4.2 USD | $4.34B 603.87M USD | 32.20 | $0.93 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.2 1.28 USD |
-0.86
|
$4.33B 601.39M USD | $5.73M 796.95K USD | $9.16 1.27 USD | $9.38 1.3 USD | $4.33B 601.39M USD | 27.05 | $0.34 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.65 3.15 USD |
-0.83
|
$4.19B 582M USD | $949.95K 132.08K USD | $22.6 3.14 USD | $23.2 3.23 USD | $4.19B 582M USD | 34.84 | $0.65 0.09 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $43.5 6.05 USD |
-1.72
|
$4.1B 569.72M USD | $1.74M 241.91K USD | $43 5.98 USD | $45.08 6.27 USD | $4.1B 569.72M USD | 334.61 | $0.13 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}