$3.55T
Capitalisation boursière totale
$116.54B
Volume total
BTC 60.92%     ETH 8.96%
Prépondérance

Bourse : Shanghai Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Produits industriels (135)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NARI  600406.SS $22.04 3.06 USD
-0.32
$177.03B 24.61B USD $16.81M 2.34M USD $22.04 3.06 USD $22.3 3.1 USD $177.03B 24.61B USD 22.72 $0.97 0.13 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.62 1.06 USD
-1.17
$103.77B 14.43B USD $228.46M 31.77M USD $7.56 1.05 USD $7.8 1.08 USD $103.77B 14.43B USD 127.00 $0.06 0.008 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $67.58 9.4 USD
+0.28
$90.61B 12.6B USD $3.89M 540.65K USD $67.17 9.34 USD $68.29 9.5 USD $90.61B 12.6B USD 35.94 $1.88 0.26 USD
Dongfang Electric Corporation Limited  600875.SS $16.05 2.23 USD
+0.94
$52.78B 7.34B USD $23.21M 3.23M USD $15.88 2.21 USD $16.32 2.27 USD $52.78B 7.34B USD 15.73 $1.02 0.14 USD
CHINA POWER  600482.SS $21.31 2.96 USD
-0.19
$48.01B 6.67B USD $5.14M 714.42K USD $21.27 2.96 USD $21.46 2.98 USD $48.01B 6.67B USD 28.79 $0.74 0.1 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $236.96 32.95 USD
+3.12
$43.77B 6.09B USD $2.09M 291.22K USD $229.02 31.84 USD $238.5 33.16 USD $43.77B 6.09B USD 23.69 $10 1.39 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $19.09 2.65 USD
-0.93
$40.95B 5.69B USD $3.57M 495.84K USD $19.01 2.64 USD $19.41 2.7 USD $40.95B 5.69B USD 0 -$1.68 -0.2 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $23.1 3.21 USD
+0.17
$32.18B 4.47B USD $6.23M 866.14K USD $22.95 3.19 USD $23.29 3.24 USD $32.18B 4.47B USD 27.83 $0.83 0.12 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $15.92 2.21 USD
-0.44
$25.08B 3.49B USD $7.26M 1.01M USD $15.88 2.21 USD $16.06 2.23 USD $25.08B 3.49B USD 46.82 $0.34 0.05 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $31.2 4.34 USD
+3.69
$23.98B 3.33B USD $5.71M 793.26K USD $30.01 4.17 USD $31.61 4.4 USD $23.98B 3.33B USD 19.50 $1.6 0.22 USD
Ming Yang Smart Energy Group Limited  601615.SS $9.92 1.38 USD
-0.1
$22.53B 3.13B USD $14.53M 2.02M USD $9.83 1.37 USD $9.96 1.38 USD $22.53B 3.13B USD 66.13 $0.15 0.02 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $115.55 16.07 USD
-2.07
$21.17B 2.94B USD $4.98M 692.61K USD $114.86 15.97 USD $118 16.41 USD $21.17B 2.94B USD 350.15 $0.33 0.05 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.95 0.55 USD
+0.51
$21.07B 2.93B USD $12.84M 1.78M USD $3.93 0.55 USD $3.96 0.55 USD $21.07B 2.93B USD 14.62 $0.27 0.04 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.43 0.62 USD
+0.68
$20.29B 2.82B USD $59.76M 8.31M USD $4.39 0.61 USD $4.49 0.62 USD $20.29B 2.82B USD 55.37 $0.08 0.01 USD
KEDA INDUSTRIAL  600499.SS $9.93 1.38 USD
-0.9
$19.04B 2.65B USD $7.51M 1.04M USD $9.87 1.37 USD $10.02 1.39 USD $19.04B 2.65B USD 17.73 $0.56 0.08 USD
China First Heavy Industries  601106.SS $2.76 0.38 USD
+2.22
$18.93B 2.63B USD $73.24M 10.18M USD $2.7 0.38 USD $2.8 0.39 USD $18.93B 2.63B USD 0 -$0.53 -0.07 USD
Jack Technology Co.,Ltd  603337.SS $39.29 5.46 USD
-0.73
$18.85B 2.62B USD $3.01M 418.71K USD $38.81 5.4 USD $40.25 5.6 USD $18.85B 2.62B USD 20.89 $1.88 0.26 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $20.74 2.88 USD
+1.77
$18.41B 2.56B USD $16.97M 2.36M USD $20.31 2.82 USD $21.07 2.93 USD $18.41B 2.56B USD 22.79 $0.91 0.13 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.4 0.61 USD
+2.09
$18.35B 2.55B USD $77.34M 10.75M USD $4.3 0.6 USD $4.45 0.62 USD $18.35B 2.55B USD 36.66 $0.12 0.02 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.07
+0.94
$2.53B $212.9K $1.06 $1.08 $2.53B 8.26 $0.13
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.26
+0.77
$2.51B $3.85M $0.26 $0.27 $2.51B 13.15 $0.02
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $9.47 1.32 USD
-2.77
$17.44B 2.42B USD $223.91M 31.13M USD $9.43 1.31 USD $10.28 1.43 USD $17.44B 2.42B USD 135.28 $0.07 0.009 USD
NORTH NAVIGATION  600435.SS $11.15 1.55 USD
-1.15
$16.82B 2.34B USD $12.81M 1.78M USD $11.09 1.54 USD $11.28 1.57 USD $16.82B 2.34B USD 185.83 $0.06 0.008 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $58.47 8.13 USD
+0.86
$15.89B 2.21B USD $2.91M 404.28K USD $57.26 7.96 USD $59.51 8.27 USD $15.89B 2.21B USD 365.43 $0.16 0.02 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.8 2.47 USD
+0.06
$14.79B 2.06B USD $2.61M 362.63K USD $17.77 2.47 USD $18.02 2.51 USD $14.79B 2.06B USD 42.38 $0.42 0.06 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.55 1.19 USD
+0.71
$14.75B 2.05B USD $6.92M 962.3K USD $8.46 1.18 USD $8.61 1.2 USD $14.75B 2.05B USD 14.25 $0.6 0.08 USD
XIANG ELECTRIC  600416.SS $11.11 1.54 USD
+1.18
$14.73B 2.05B USD $19.64M 2.73M USD $10.94 1.52 USD $11.3 1.57 USD $14.73B 2.05B USD 61.72 $0.18 0.03 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $37.62 5.23 USD
+0.78
$14.43B 2.01B USD $7.94M 1.1M USD $37.07 5.15 USD $38.48 5.35 USD $14.43B 2.01B USD 44.25 $0.85 0.12 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $12.8 1.78 USD
-0.39
$14.2B 1.97B USD $2.04M 283.65K USD $12.75 1.77 USD $12.89 1.79 USD $14.2B 1.97B USD 23.27 $0.55 0.08 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $30.67 4.26 USD
-2.88
$14.09B 1.96B USD $7.87M 1.09M USD $30.46 4.24 USD $31.6 4.39 USD $14.09B 1.96B USD 23.41 $1.31 0.18 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $29.75 4.14 USD
-0.97
$13.49B 1.88B USD $11.42M 1.59M USD $29.56 4.11 USD $31.32 4.35 USD $13.49B 1.88B USD 26.56 $1.12 0.16 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $72.21 10.04 USD
+2.08
$12.96B 1.8B USD $938.53K 130.5K USD $70.26 9.77 USD $72.35 10.06 USD $12.96B 1.8B USD 29.59 $2.44 0.34 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $24.09 3.35 USD
-2.35
$12.57B 1.75B USD $9.14M 1.27M USD $23.98 3.33 USD $24.95 3.47 USD $12.57B 1.75B USD 0 -$0.39 -0.05 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $11.72 1.63 USD
+0.6
$12.08B 1.68B USD $4.34M 602.78K USD $11.61 1.61 USD $11.78 1.64 USD $12.08B 1.68B USD 18.03 $0.65 0.09 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $109 15.16 USD
-5.38
$11.81B 1.64B USD $6.32M 878.91K USD $108.4 15.07 USD $120 16.69 USD $11.81B 1.64B USD 605.55 $0.18 0.03 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.88 1.51 USD
-1.63
$11.22B 1.56B USD $1.95M 270.88K USD $10.86 1.51 USD $11.16 1.55 USD $11.22B 1.56B USD 0 -$0.15 -0.02 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $24.62 3.42 USD
-1.68
$11B 1.53B USD $2.82M 392.55K USD $24.59 3.42 USD $25.23 3.51 USD $11B 1.53B USD 28.29 $0.87 0.12 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $8.3 1.15 USD
+1.97
$10.84B 1.51B USD $124.07M 17.25M USD $8.13 1.13 USD $8.59 1.19 USD $10.84B 1.51B USD 75.45 $0.11 0.02 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.12 1.13 USD
-2.75
$10.83B 1.51B USD $14.54M 2.02M USD $8.09 1.12 USD $8.42 1.17 USD $10.83B 1.51B USD 0 -$0.57 -0.07 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.62 2.87 USD
-0.82
$10.58B 1.47B USD $3.93M 546.98K USD $20.56 2.86 USD $21.09 2.93 USD $10.58B 1.47B USD 14.22 $1.45 0.2 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $26.1 3.63 USD
+1.83
$10.43B 1.45B USD $36.96M 5.14M USD $25 3.48 USD $26.68 3.71 USD $10.43B 1.45B USD 87.00 $0.3 0.04 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.19 4.89 USD
+0.34
$10.28B 1.43B USD $1.21M 168.03K USD $34.86 4.85 USD $35.27 4.9 USD $10.28B 1.43B USD 18.61 $1.89 0.26 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $24.01 3.34 USD
+0.92
$10.2B 1.42B USD $1.05M 145.38K USD $23.61 3.28 USD $24.14 3.36 USD $10.2B 1.42B USD 17.52 $1.37 0.19 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $10.57 1.47 USD
-1.77
$10.1B 1.4B USD $12.62M 1.75M USD $10.39 1.44 USD $10.86 1.51 USD $10.1B 1.4B USD 15.54 $0.68 0.09 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.3699
-0.54
$1.39B $155.3K $0.3699 $0.3699 $1.39B 36.70 $0.01
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $33.48 4.66 USD
-4.48
$9.99B 1.39B USD $3.79M 527.27K USD $33.3 4.63 USD $35.06 4.87 USD $9.99B 1.39B USD 209.25 $0.16 0.02 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $50.83 7.07 USD
+4.48
$9.84B 1.37B USD $8.96M 1.25M USD $48.32 6.72 USD $51.76 7.2 USD $9.84B 1.37B USD 74.75 $0.68 0.09 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $14.93 2.08 USD
-1.19
$9.84B 1.37B USD $9.2M 1.28M USD $14.75 2.05 USD $15.23 2.12 USD $9.84B 1.37B USD 35.54 $0.42 0.06 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.84 2.62 USD
-0.21
$9.83B 1.37B USD $1.57M 218.74K USD $18.8 2.61 USD $19.09 2.65 USD $9.83B 1.37B USD 20.04 $0.94 0.13 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.47 1.59 USD
-2.96
$9.78B 1.36B USD $29.38M 4.09M USD $11.45 1.59 USD $11.8 1.64 USD $9.78B 1.36B USD 229.40 $0.05 0.006 USD
PNC Process Systems Co., Ltd.  603690.SS $25.3 3.52 USD
-2.24
$9.71B 1.35B USD $13.51M 1.88M USD $25.15 3.5 USD $25.9 3.6 USD $9.71B 1.35B USD 0 -$0.08 -0.01 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $13.36 1.86 USD
-2.2
$9.68B 1.35B USD $14.74M 2.05M USD $13.26 1.84 USD $13.65 1.9 USD $9.68B 1.35B USD 0 -$0.52 -0.07 USD
Hongyuan Green Energy Co.,Ltd.  603185.SS $14.07 1.96 USD
-1.61
$9.55B 1.33B USD $3.6M 500.04K USD $14.05 1.95 USD $14.37 2 USD $9.55B 1.33B USD 0 -$4.22 -0.5 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.32 1.43 USD
0
$9.02B 1.25B USD $2.74M 381.01K USD $10.27 1.43 USD $10.4 1.45 USD $9.02B 1.25B USD 11.09 $0.93 0.13 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17.81 2.48 USD
+10.01
$8.81B 1.22B USD $149.76M 20.82M USD $15.23 2.12 USD $17.81 2.48 USD $8.81B 1.22B USD 0 -$0.18 -0.02 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $11.76 1.64 USD
-1.01
$8.75B 1.22B USD $2.29M 318.83K USD $11.74 1.63 USD $11.96 1.66 USD $8.75B 1.22B USD 31.78 $0.37 0.05 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $38.87 5.4 USD
-0.26
$8.46B 1.18B USD $4.35M 605.26K USD $38.16 5.31 USD $39.88 5.55 USD $8.46B 1.18B USD 42.24 $0.92 0.13 USD
SHUANGLIANG ECO-ENERGY  600481.SS $4.47 0.62 USD
-1.97
$8.38B 1.16B USD $14.3M 1.99M USD $4.47 0.62 USD $4.57 0.64 USD $8.38B 1.16B USD 0 -$1.07 -0.1 USD
TAIYUAN HEAVY  600169.SS $2.47 0.34 USD
+1.23
$8.3B 1.15B USD $29.21M 4.06M USD $2.44 0.34 USD $2.48 0.34 USD $8.3B 1.15B USD 41.16 $0.06 0.008 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $40.97 5.7 USD
-0.07
$8.19B 1.14B USD $3.37M 468.34K USD $40.7 5.66 USD $41.94 5.83 USD $8.19B 1.14B USD 15.75 $2.6 0.36 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $37.9 5.27 USD
+0.91
$7.82B 1.09B USD $2.56M 355.73K USD $37.1 5.16 USD $38.38 5.34 USD $7.82B 1.09B USD 84.22 $0.45 0.06 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $20.17 2.8 USD
-0.35
$7.51B 1.04B USD $5.44M 756.96K USD $19.84 2.76 USD $20.39 2.84 USD $7.51B 1.04B USD 18.50 $1.09 0.15 USD
KEDE Numerical Control Co., Ltd.  688305.SS $71.99 10.01 USD
+0.93
$7.36B 1.02B USD $963.9K 134.02K USD $71.61 9.96 USD $72.9 10.14 USD $7.36B 1.02B USD 52.93 $1.36 0.19 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.83 2.48 USD
-0.94
$7.27B 1.01B USD $16.23M 2.26M USD $17.8 2.47 USD $18.3 2.54 USD $7.27B 1.01B USD 29.71 $0.6 0.08 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $28.68 3.99 USD
-0.49
$7.07B 983.4M USD $1.5M 208.6K USD $28.47 3.96 USD $29.06 4.04 USD $7.07B 983.4M USD 0 -$1.73 -0.2 USD
Yijiahe Technology Co., Ltd.  603666.SS $33.5 4.66 USD
+1.18
$6.92B 961.83M USD $4.51M 626.84K USD $32.8 4.56 USD $33.99 4.73 USD $6.92B 961.83M USD 0 -$0.86 -0.1 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.2
-2.46
$871.18M $639.5K $0.2 $0.2 $871.18M 0 $0
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $19.07 2.65 USD
+0.21
$6.23B 866.18M USD $2.07M 288.04K USD $18.96 2.64 USD $19.39 2.7 USD $6.23B 866.18M USD 19.65 $0.97 0.13 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $6.93 0.96 USD
-4.41
$6.15B 855.28M USD $54.96M 7.64M USD $6.9 0.96 USD $7.27 1.01 USD $6.15B 855.28M USD 0 $0 0 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $23.88 3.32 USD
+0.84
$5.95B 827.28M USD $979.45K 136.19K USD $23.71 3.3 USD $23.95 3.33 USD $5.95B 827.28M USD 27.13 $0.88 0.12 USD
Shang Gong Group Co., Ltd.  900924.SS $0.32
0
$811.46M $193.18K $0.32 $0.32 $811.46M 0 -$0.06
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.96 1.66 USD
-1.32
$5.76B 800.71M USD $10.65M 1.48M USD $11.95 1.66 USD $12.2 1.7 USD $5.76B 800.71M USD 0 $0 0 USD
Shang Gong Group Co., Ltd.  600843.SS $11.08 1.54 USD
-1.51
$5.76B 800.63M USD $10.86M 1.51M USD $11.05 1.54 USD $11.33 1.58 USD $5.76B 800.63M USD 0 -$0.4 -0.05 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $12.13 1.69 USD
-3.27
$5.68B 790.24M USD $24.65M 3.43M USD $12.08 1.68 USD $12.53 1.74 USD $5.68B 790.24M USD 0 -$0.53 -0.07 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $21.18 2.94 USD
-0.8
$5.57B 774.59M USD $29.73M 4.13M USD $20.69 2.88 USD $22.05 3.07 USD $5.57B 774.59M USD 100.85 $0.21 0.03 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $11.39 1.58 USD
-0.44
$5.55B 772.33M USD $20.12M 2.8M USD $11.36 1.58 USD $12.12 1.69 USD $5.55B 772.33M USD 284.75 $0.04 0.005 USD
Ningbo Techmation Co.,Ltd.  603015.SS $13.63 1.9 USD
+2.64
$5.51B 766.06M USD $44.93M 6.25M USD $13.13 1.83 USD $13.96 1.94 USD $5.51B 766.06M USD 75.72 $0.18 0.03 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $25.63 3.56 USD
0
$5.45B 757.35M USD $1.75M 243.3K USD $25.46 3.54 USD $25.81 3.59 USD $5.45B 757.35M USD 15.34 $1.67 0.23 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $15.86 2.21 USD
-0.75
$5.41B 752.7M USD $2.93M 407.3K USD $15.83 2.2 USD $16.14 2.24 USD $5.41B 752.7M USD 28.83 $0.55 0.08 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $16.68 2.32 USD
-1.13
$5.3B 737.5M USD $3.63M 504.19K USD $16.61 2.31 USD $16.92 2.35 USD $5.3B 737.5M USD 1668.00 $0.01 0.001 USD
SEC Electric Machinery Co., Ltd.  603988.SS $22.43 3.12 USD
-0.62
$5.28B 733.53M USD $2.36M 328.11K USD $22.19 3.09 USD $22.75 3.16 USD $5.28B 733.53M USD 373.83 $0.06 0.008 USD
Jiangsu Libert INC.  605167.SS $11.73 1.63 USD
+10.04
$5.27B 732.42M USD $30.36M 4.22M USD $10.57 1.47 USD $11.73 1.63 USD $5.27B 732.42M USD 21.72 $0.54 0.08 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $42.08 5.85 USD
+6.4
$5.26B 731.66M USD $5.34M 742.32K USD $39.3 5.46 USD $42.69 5.94 USD $5.26B 731.66M USD 22.26 $1.89 0.26 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.8 0.81 USD
+2.11
$5.21B 723.88M USD $152.07M 21.14M USD $5.49 0.76 USD $5.99 0.83 USD $5.21B 723.88M USD 32.22 $0.18 0.03 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $9.45 1.31 USD
-3.28
$5.17B 718.43M USD $9.79M 1.36M USD $9.38 1.3 USD $9.85 1.37 USD $5.17B 718.43M USD 0 -$0.61 -0.08 USD
Damon Technology Group Co.,Ltd.  688360.SS $27.41 3.81 USD
+0.88
$5.16B 717.99M USD $12.13M 1.69M USD $27.17 3.78 USD $29.09 4.04 USD $5.16B 717.99M USD 49.83 $0.55 0.08 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $61.59 8.56 USD
+1.84
$4.9B 680.69M USD $878.04K 122.09K USD $60.52 8.41 USD $63.75 8.86 USD $4.9B 680.69M USD 186.63 $0.33 0.05 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.94 1.24 USD
-2.51
$4.84B 673.49M USD $19.29M 2.68M USD $8.9 1.24 USD $9.16 1.27 USD $4.84B 673.49M USD 178.79 $0.05 0.006 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $28.29 3.93 USD
-2.78
$4.77B 663.7M USD $4.49M 624.23K USD $28.17 3.92 USD $29.16 4.05 USD $4.77B 663.7M USD 0 -$6.51 -0.9 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $25.09 3.49 USD
-2.15
$4.62B 642.95M USD $8.79M 1.22M USD $24.99 3.47 USD $25.98 3.61 USD $4.62B 642.95M USD 45.61 $0.55 0.08 USD
Wayzim Technology Co., Ltd.  688211.SS $34.97 4.86 USD
+15.45
$4.6B 639.93M USD $6.03M 837.82K USD $31 4.31 USD $35.5 4.94 USD $4.6B 639.93M USD 0 -$0.55 -0.07 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.33 1.3 USD
+0.11
$4.6B 638.99M USD $15.73M 2.19M USD $9.33 1.3 USD $9.82 1.37 USD $4.6B 638.99M USD 21.20 $0.44 0.06 USD
ChangYuan Technology Group Ltd.  600525.SS $3.37 0.47 USD
-1.17
$4.44B 617.95M USD $10.56M 1.47M USD $3.35 0.47 USD $3.44 0.48 USD $4.44B 617.95M USD 0 -$0.82 -0.1 USD
Allied Machinery Co., Ltd.  605060.SS $18.24 2.54 USD
+0.27
$4.4B 611.68M USD $1.16M 161.15K USD $18.2 2.53 USD $18.55 2.58 USD $4.4B 611.68M USD 24.32 $0.75 0.1 USD
WenYi Trinity Technology Co., Ltd  600520.SS $27.7 3.85 USD
-1.53
$4.39B 610.19M USD $3.11M 432.26K USD $27.65 3.84 USD $28.4 3.95 USD $4.39B 610.19M USD 277.00 $0.1 0.01 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.89 0.68 USD
+0.2
$4.35B 604.93M USD $5.86M 814.85K USD $4.86 0.68 USD $4.96 0.69 USD $4.35B 604.93M USD 17.46 $0.28 0.04 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $29.95 4.16 USD
0
$4.34B 603.87M USD $1.27M 176.25K USD $29.52 4.1 USD $30.18 4.2 USD $4.34B 603.87M USD 32.20 $0.93 0.13 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $9.2 1.28 USD
-0.86
$4.33B 601.39M USD $5.73M 796.95K USD $9.16 1.27 USD $9.38 1.3 USD $4.33B 601.39M USD 27.05 $0.34 0.05 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $22.65 3.15 USD
-0.83
$4.19B 582M USD $949.95K 132.08K USD $22.6 3.14 USD $23.2 3.23 USD $4.19B 582M USD 34.84 $0.65 0.09 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $43.5 6.05 USD
-1.72
$4.1B 569.72M USD $1.74M 241.91K USD $43 5.98 USD $45.08 6.27 USD $4.1B 569.72M USD 334.61 $0.13 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici