Page de résultat 2 pour Bourse : Shanghai Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (135)
Shanghai (135)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (135)
- {{item.name}}
- Tous secteur
- Produits industriels (135)
Machines Industries spécialisées (135)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.27 0.87 USD |
-2.79
|
$3.57B 496.85M USD | $12.23M 1.7M USD | $6.18 0.86 USD | $6.44 0.9 USD | $3.57B 496.85M USD | 0 | -$0.15 -0.02 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27 3.75 USD |
-1.71
|
$3.55B 494.08M USD | $377.45K 52.48K USD | $26.68 3.71 USD | $27.5 3.82 USD | $3.55B 494.08M USD | 122.72 | $0.22 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.17 3.36 USD |
-1.51
|
$3.52B 489.37M USD | $1.37M 191.17K USD | $23.58 3.28 USD | $24.54 3.41 USD | $3.52B 489.37M USD | 36.62 | $0.66 0.09 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.27 2.12 USD |
-3.35
|
$3.51B 488.03M USD | $10.78M 1.5M USD | $14.39 2 USD | $15.66 2.18 USD | $3.51B 488.03M USD | 27.76 | $0.55 0.08 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.02 1.53 USD |
-1.17
|
$3.41B 474.14M USD | $4.05M 562.61K USD | $10.76 1.5 USD | $11.16 1.55 USD | $3.41B 474.14M USD | 12.52 | $0.88 0.12 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $36.2 5.03 USD |
-4.11
|
$3.41B 474.12M USD | $2.22M 308.39K USD | $35.7 4.96 USD | $37.92 5.27 USD | $3.41B 474.12M USD | 124.82 | $0.29 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.22 0.73 USD |
-2.06
|
$3.4B 472.12M USD | $8.84M 1.23M USD | $5.14 0.71 USD | $5.34 0.74 USD | $3.4B 472.12M USD | 11.34 | $0.46 0.06 USD | |
| KraussMaffei Company Limited 600579.SS | $6.78 0.94 USD |
-3.14
|
$3.35B 466.37M USD | $12.32M 1.71M USD | $6.67 0.93 USD | $7 0.97 USD | $3.35B 466.37M USD | 0 | -$5.23 -0.7 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $29.92 4.16 USD |
-2.67
|
$3.33B 462.98M USD | $2.54M 352.91K USD | $29.33 4.08 USD | $30.92 4.3 USD | $3.33B 462.98M USD | 83.11 | $0.36 0.05 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.15 2.52 USD |
-3.15
|
$3.33B 462.77M USD | $5.06M 703.7K USD | $18.02 2.51 USD | $18.74 2.61 USD | $3.33B 462.77M USD | 151.25 | $0.12 0.02 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.79 2.75 USD |
-2.75
|
$3.26B 453.33M USD | $1.28M 178.25K USD | $19.5 2.71 USD | $20.39 2.84 USD | $3.26B 453.33M USD | 14.55 | $1.36 0.19 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.11 3.21 USD |
-2.86
|
$3.21B 446.81M USD | $1.65M 229.52K USD | $22.8 3.17 USD | $23.84 3.31 USD | $3.21B 446.81M USD | 36.68 | $0.63 0.09 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.01 1.11 USD |
-3.84
|
$2.88B 401.06M USD | $6.57M 913.68K USD | $7.99 1.11 USD | $8.27 1.15 USD | $2.88B 401.06M USD | 19.53 | $0.41 0.06 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.95 0.41 USD |
-1.67
|
$2.86B 397.48M USD | $13.95M 1.94M USD | $2.88 0.4 USD | $3.01 0.42 USD | $2.86B 397.48M USD | 36.87 | $0.08 0.01 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.02 3.62 USD |
+0.15
|
$2.84B 395.39M USD | $1.07M 148.27K USD | $25.47 3.54 USD | $26.26 3.65 USD | $2.84B 395.39M USD | 0 | -$1.25 -0.1 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.05 2.93 USD |
-3.26
|
$2.78B 386.35M USD | $1.06M 146.76K USD | $20.65 2.87 USD | $21.8 3.03 USD | $2.78B 386.35M USD | 21.70 | $0.97 0.13 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.17 1.83 USD |
-3.09
|
$2.74B 380.85M USD | $2.28M 316.85K USD | $13.03 1.81 USD | $13.62 1.89 USD | $2.74B 380.85M USD | 28.02 | $0.47 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $22.69 3.15 USD |
+0.35
|
$2.74B 380.8M USD | $2.29M 319.01K USD | $22.17 3.08 USD | $22.77 3.17 USD | $2.74B 380.8M USD | 119.42 | $0.19 0.03 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $20.98 2.92 USD |
-1.92
|
$2.58B 359.01M USD | $4.25M 591.28K USD | $20.46 2.84 USD | $21.55 3 USD | $2.58B 359.01M USD | 26.22 | $0.8 0.11 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $14.71 2.05 USD |
-1.28
|
$2.54B 352.78M USD | $1.74M 242.43K USD | $14.43 2.01 USD | $14.83 2.06 USD | $2.54B 352.78M USD | 15.16 | $0.97 0.13 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.76 1.91 USD |
-3.91
|
$2.48B 345.07M USD | $5.34M 742K USD | $13.62 1.89 USD | $14.42 2.01 USD | $2.48B 345.07M USD | 98.28 | $0.14 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.34 1.44 USD |
-2.64
|
$2.42B 335.87M USD | $2.55M 353.98K USD | $10.1 1.4 USD | $10.65 1.48 USD | $2.42B 335.87M USD | 16.41 | $0.63 0.09 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.5 3.27 USD |
+3.8
|
$2.35B 326.75M USD | $8.26M 1.15M USD | $22.29 3.1 USD | $24.07 3.35 USD | $2.35B 326.75M USD | 47.95 | $0.49 0.07 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.58 2.17 USD |
-2.56
|
$2.32B 323.09M USD | $2.73M 379.13K USD | $15.3 2.13 USD | $16.04 2.23 USD | $2.32B 323.09M USD | 27.33 | $0.57 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.83 1.09 USD |
-2.73
|
$2.3B 319.39M USD | $6.04M 840.06K USD | $7.68 1.07 USD | $8.04 1.12 USD | $2.3B 319.39M USD | 48.93 | $0.16 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.39 1.44 USD |
-2.44
|
$2.29B 318.6M USD | $5.02M 697.94K USD | $10.2 1.42 USD | $10.64 1.48 USD | $2.29B 318.6M USD | 25.34 | $0.41 0.06 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.27 1.71 USD |
-4.22
|
$2.17B 302.17M USD | $3.81M 529.91K USD | $12.05 1.68 USD | $12.93 1.8 USD | $2.17B 302.17M USD | 0 | -$2.37 -0.3 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.61 2.31 USD |
-2.41
|
$2.17B 301.79M USD | $1.96M 272.47K USD | $16.43 2.28 USD | $17.11 2.38 USD | $2.17B 301.79M USD | 553.66 | $0.03 0.004 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.97 0.97 USD |
-2.11
|
$2.14B 297.52M USD | $3.89M 541.32K USD | $6.8 0.95 USD | $7.11 0.99 USD | $2.14B 297.52M USD | 15.84 | $0.44 0.06 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.28 2.4 USD |
-2.54
|
$2.14B 297.3M USD | $5.5M 765.14K USD | $16.76 2.33 USD | $17.75 2.47 USD | $2.14B 297.3M USD | 30.31 | $0.57 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.05 0.98 USD |
-2.35
|
$2.06B 286.22M USD | $2.14M 297.64K USD | $6.94 0.96 USD | $7.23 1.01 USD | $2.06B 286.22M USD | 176.25 | $0.04 0.005 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.41 1.45 USD |
-3.34
|
$2.02B 280.19M USD | $4.19M 582.32K USD | $10.23 1.42 USD | $10.76 1.5 USD | $2.02B 280.19M USD | 20.82 | $0.5 0.07 USD | |
| TYPICAL 600302.SS | $4.83 0.67 USD |
-2.82
|
$1.67B 232.37M USD | $11.62M 1.62M USD | $4.72 0.66 USD | $4.97 0.69 USD | $1.67B 232.37M USD | 0 | -$0.5 -0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.1 1.68 USD |
-2.89
|
$1.61B 224.33M USD | $1.87M 260.19K USD | $11.94 1.66 USD | $12.5 1.74 USD | $1.61B 224.33M USD | 0 | -$1.18 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $23.64 3.29 USD |
-1.46
|
$1.23B 171.09M USD | $495.14K 68.85K USD | $23.21 3.23 USD | $24.32 3.38 USD | $1.23B 171.09M USD | 147.75 | $0.16 0.02 USD | |
| QHHD 600243.SS | $2.79 0.39 USD |
-0.36
|
$1.22B 170.24M USD | $43.49M 6.05M USD | $2.71 0.38 USD | $2.83 0.39 USD | $1.22B 170.24M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.39 0.89 USD |
-1.54
|
$970.88M 134.99M USD | $2.29M 318K USD | $6.27 0.87 USD | $6.58 0.91 USD | $970.88M 134.99M USD | 0 | -$0.47 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}