กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (137)
Shanghai (137)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
อุตสาหกรรม (137)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (137)
เครื่องจักรอุตสาหกรรมพิเศษ (137)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (17)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (18)
- วิศวกรรมและการก่อสร้าง (64)
- การดำเนินงานโครงสร้างพื้นฐาน (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (18)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (137)
- การผลิตโลหะ (21)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (7)
- ทางรถไฟ (22)
- การจัดส่งสินค้าทางทะเล (22)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (18)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.44 3.12 USD |
+0.22
|
$180.24B 25.06B USD | $12.4M 1.72M USD | $22.31 3.1 USD | $22.5 3.13 USD | $180.24B 25.06B USD | 23.13 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.29 1.01 USD |
-0.95
|
$99.72B 13.87B USD | $53.61M 7.45M USD | $7.26 1.01 USD | $7.36 1.02 USD | $99.72B 13.87B USD | 121.50 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.45 9.52 USD |
-1.24
|
$91.78B 12.76B USD | $2.98M 414.3K USD | $68 9.45 USD | $69.7 9.69 USD | $91.78B 12.76B USD | 36.40 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.69 2.32 USD |
+1.64
|
$55.09B 7.66B USD | $17.96M 2.5M USD | $16.43 2.28 USD | $16.77 2.33 USD | $55.09B 7.66B USD | 16.36 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.36 2.97 USD |
+0.61
|
$48.12B 6.69B USD | $5.53M 769.6K USD | $21.23 2.95 USD | $21.5 2.99 USD | $48.12B 6.69B USD | 28.86 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.94 2.63 USD |
+0.05
|
$40.63B 5.65B USD | $2.66M 370.18K USD | $18.73 2.6 USD | $19.1 2.66 USD | $40.63B 5.65B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $212.95 29.61 USD |
-1.45
|
$39.36B 5.47B USD | $812.27K 112.94K USD | $212.94 29.61 USD | $216 30.03 USD | $39.36B 5.47B USD | 21.29 | $10 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.1 3.21 USD |
+0.09
|
$32.18B 4.47B USD | $4.83M 670.92K USD | $23.05 3.2 USD | $23.26 3.23 USD | $32.18B 4.47B USD | 27.50 | $0.84 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.52 4.66 USD |
-0.8
|
$25.76B 3.58B USD | $2.23M 309.9K USD | $33.46 4.65 USD | $34.38 4.78 USD | $25.76B 3.58B USD | 20.94 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.24 2.26 USD |
+0.68
|
$25.59B 3.56B USD | $9.65M 1.34M USD | $16.14 2.24 USD | $16.28 2.26 USD | $25.59B 3.56B USD | 47.76 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.12 1.41 USD |
0
|
$22.99B 3.2B USD | $8.04M 1.12M USD | $10.05 1.4 USD | $10.16 1.41 USD | $22.99B 3.2B USD | 67.46 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.65 16.5 USD |
-1.78
|
$21.74B 3.02B USD | $1.89M 263.32K USD | $118.6 16.49 USD | $122.8 17.07 USD | $21.74B 3.02B USD | 359.54 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.98 0.55 USD |
0
|
$21.23B 2.95B USD | $7.64M 1.06M USD | $3.96 0.55 USD | $4 0.56 USD | $21.23B 2.95B USD | 14.74 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.26 0.59 USD |
-0.7
|
$19.51B 2.71B USD | $27.28M 3.79M USD | $4.24 0.59 USD | $4.3 0.6 USD | $19.51B 2.71B USD | 53.25 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.99 1.39 USD |
-1.28
|
$19.16B 2.66B USD | $4.15M 577.63K USD | $9.99 1.39 USD | $10.16 1.41 USD | $19.16B 2.66B USD | 17.83 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.69 0.37 USD |
+0.37
|
$18.45B 2.56B USD | $21.44M 2.98M USD | $2.67 0.37 USD | $2.71 0.38 USD | $18.45B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.38
|
$2.48B — | $405.72K — | $0.26 — | $0.26 — | $2.48B — | 13.00 | $0.02 — | |
| Jack Technology Co.,Ltd 603337.SS | $37.22 5.18 USD |
-3.48
|
$17.86B 2.48B USD | $1.81M 251.35K USD | $37.1 5.16 USD | $38.4 5.34 USD | $17.86B 2.48B USD | 19.79 | $1.88 0.26 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.27 0.59 USD |
-0.7
|
$17.81B 2.48B USD | $26.21M 3.64M USD | $4.26 0.59 USD | $4.32 0.6 USD | $17.81B 2.48B USD | 35.58 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
-0.38
|
$2.45B — | $140.7K — | $1.06 — | $1.07 — | $2.45B — | 8.16 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.36 2.69 USD |
-2.71
|
$17.23B 2.4B USD | $5.29M 735.57K USD | $19.31 2.68 USD | $19.8 2.75 USD | $17.23B 2.4B USD | 21.27 | $0.91 0.13 USD | |
| NORTH NAVIGATION 600435.SS | $11.26 1.57 USD |
+2.09
|
$16.99B 2.36B USD | $16.14M 2.24M USD | $11.09 1.54 USD | $11.28 1.57 USD | $16.99B 2.36B USD | 187.66 | $0.06 0.008 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.46 1.18 USD |
-3.31
|
$15.58B 2.17B USD | $42.32M 5.88M USD | $8.41 1.17 USD | $8.67 1.21 USD | $15.58B 2.17B USD | 120.85 | $0.07 0.009 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.32 7.97 USD |
-2.44
|
$15.58B 2.17B USD | $3.8M 528.23K USD | $57.13 7.94 USD | $59.3 8.25 USD | $15.58B 2.17B USD | 358.25 | $0.16 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $11.74 1.63 USD |
-0.51
|
$15.56B 2.16B USD | $15.33M 2.13M USD | $11.6 1.61 USD | $11.85 1.65 USD | $15.56B 2.16B USD | 65.22 | $0.18 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.88 1.23 USD |
+0.57
|
$15.32B 2.13B USD | $4.76M 661.58K USD | $8.82 1.23 USD | $8.91 1.24 USD | $15.32B 2.13B USD | 14.79 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.58 4.39 USD |
-1.71
|
$14.5B 2.02B USD | $4.13M 573.81K USD | $31.58 4.39 USD | $32.48 4.52 USD | $14.5B 2.02B USD | 24.10 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.98 1.8 USD |
-0.15
|
$14.4B 2B USD | $1.07M 149.08K USD | $12.92 1.8 USD | $13.09 1.82 USD | $14.4B 2B USD | 23.59 | $0.55 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.18 2.39 USD |
-1.32
|
$14.28B 1.99B USD | $1.47M 204.02K USD | $17.12 2.38 USD | $17.4 2.42 USD | $14.28B 1.99B USD | 40.90 | $0.42 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.7 4.13 USD |
-2.2
|
$13.47B 1.87B USD | $10.84M 1.51M USD | $29.6 4.12 USD | $31.45 4.37 USD | $13.47B 1.87B USD | 26.51 | $1.12 0.16 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.07 4.88 USD |
-2.37
|
$13.45B 1.87B USD | $3.55M 493.86K USD | $35.07 4.88 USD | $35.88 4.99 USD | $13.45B 1.87B USD | 41.25 | $0.85 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.73 3.58 USD |
+1.9
|
$13.43B 1.87B USD | $15.42M 2.14M USD | $24.8 3.45 USD | $26.4 3.67 USD | $13.43B 1.87B USD | 0 | -$0.39 -0.05 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $114 15.85 USD |
-0.98
|
$12.36B 1.72B USD | $2.33M 324.66K USD | $110.88 15.42 USD | $120.88 16.81 USD | $12.36B 1.72B USD | 633.33 | $0.18 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.98 1.67 USD |
+2.56
|
$12.35B 1.72B USD | $11.35M 1.58M USD | $11.6 1.61 USD | $12.06 1.68 USD | $12.35B 1.72B USD | 18.43 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.7 9.55 USD |
-3.98
|
$12.33B 1.71B USD | $905.26K 125.87K USD | $68.62 9.54 USD | $71 9.87 USD | $12.33B 1.71B USD | 28.15 | $2.44 0.34 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.07 3.49 USD |
-1.99
|
$11.2B 1.56B USD | $1.7M 236.01K USD | $25.05 3.48 USD | $25.52 3.55 USD | $11.2B 1.56B USD | 28.81 | $0.87 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.27 1.15 USD |
-0.48
|
$11.03B 1.53B USD | $4.17M 579.52K USD | $8.18 1.14 USD | $8.37 1.16 USD | $11.03B 1.53B USD | 0 | -$0.57 -0.07 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.17 1.14 USD |
-2.15
|
$10.67B 1.48B USD | $45.68M 6.35M USD | $8.08 1.12 USD | $8.26 1.15 USD | $10.67B 1.48B USD | 74.27 | $0.11 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.28 1.43 USD |
-4.01
|
$10.6B 1.47B USD | $4.78M 664.52K USD | $10.22 1.42 USD | $10.71 1.49 USD | $10.6B 1.47B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.4 2.84 USD |
-0.29
|
$10.47B 1.46B USD | $1.3M 180.18K USD | $20.32 2.83 USD | $20.53 2.85 USD | $10.47B 1.46B USD | 14.06 | $1.45 0.2 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $34.94 4.86 USD |
-2.7
|
$10.43B 1.45B USD | $1.77M 245.92K USD | $34.76 4.83 USD | $35.95 5 USD | $10.43B 1.45B USD | 218.37 | $0.16 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.41 1.45 USD |
-0.76
|
$9.95B 1.38B USD | $2.98M 414.17K USD | $10.39 1.44 USD | $10.5 1.46 USD | $9.95B 1.38B USD | 15.30 | $0.68 0.09 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $19.97 2.78 USD |
+2.04
|
$9.87B 1.37B USD | $78.42M 10.9M USD | $19.17 2.67 USD | $20.66 2.87 USD | $9.87B 1.37B USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.48 2.57 USD |
-1.33
|
$9.65B 1.34B USD | $1.05M 145.83K USD | $18.46 2.57 USD | $18.74 2.61 USD | $9.65B 1.34B USD | 19.65 | $0.94 0.13 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.08 1.82 USD |
+1.32
|
$9.47B 1.32B USD | $7.82M 1.09M USD | $13 1.81 USD | $13.23 1.84 USD | $9.47B 1.32B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.41 4.51 USD |
-3.25
|
$9.47B 1.32B USD | $4M 555.79K USD | $32.41 4.51 USD | $33.72 4.69 USD | $9.47B 1.32B USD | 17.14 | $1.89 0.26 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.3 3.38 USD |
-2.14
|
$9.32B 1.3B USD | $7.29M 1.01M USD | $24.26 3.37 USD | $24.84 3.45 USD | $9.32B 1.3B USD | 0 | -$0.08 -0.01 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.61 1.89 USD |
-3.48
|
$9.24B 1.28B USD | $6.39M 888.36K USD | $13.55 1.88 USD | $14.09 1.96 USD | $9.24B 1.28B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
-1.13
|
$1.28B — | $179.64K — | $0.3499 — | $0.3499 — | $1.28B — | 34.89 | $0.01 — | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.86 1.93 USD |
-3.82
|
$9.13B 1.27B USD | $8.95M 1.24M USD | $13.81 1.92 USD | $14.35 2 USD | $9.13B 1.27B USD | 33.00 | $0.42 0.06 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $14.83 2.06 USD |
-9.07
|
$9.13B 1.27B USD | $5.01M 696.48K USD | $14.75 2.05 USD | $16.18 2.25 USD | $9.13B 1.27B USD | 15.77 | $0.94 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.23 1.7 USD |
-1.77
|
$9.1B 1.27B USD | $2.29M 318.42K USD | $12.16 1.69 USD | $12.52 1.74 USD | $9.1B 1.27B USD | 33.05 | $0.37 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.64 1.48 USD |
-2.3
|
$9.1B 1.27B USD | $10.88M 1.51M USD | $10.6 1.47 USD | $10.84 1.51 USD | $9.1B 1.27B USD | 212.80 | $0.05 0.006 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.54 6.47 USD |
-2.12
|
$9.01B 1.25B USD | $2.23M 309.8K USD | $46.3 6.44 USD | $47.4 6.59 USD | $9.01B 1.25B USD | 68.44 | $0.68 0.09 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.28 1.43 USD |
-0.96
|
$8.98B 1.25B USD | $2.08M 288.83K USD | $10.27 1.43 USD | $10.4 1.45 USD | $8.98B 1.25B USD | 11.05 | $0.93 0.13 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.22 3.09 USD |
-1.77
|
$8.88B 1.23B USD | $6.45M 897.14K USD | $22.22 3.09 USD | $22.69 3.15 USD | $8.88B 1.23B USD | 74.06 | $0.3 0.04 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.61 0.64 USD |
-1.91
|
$8.64B 1.2B USD | $28.89M 4.02M USD | $4.59 0.64 USD | $4.73 0.66 USD | $8.64B 1.2B USD | 0 | -$1.07 -0.1 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $30.53 4.24 USD |
-2.89
|
$8.51B 1.18B USD | $4.68M 650.09K USD | $30.38 4.22 USD | $31.45 4.37 USD | $8.51B 1.18B USD | 16.41 | $1.86 0.26 USD | |
| TAIYUAN HEAVY 600169.SS | $2.37 0.33 USD |
-0.84
|
$7.97B 1.11B USD | $8.88M 1.23M USD | $2.36 0.33 USD | $2.39 0.33 USD | $7.97B 1.11B USD | 39.50 | $0.06 0.008 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $36.34 5.05 USD |
-2.08
|
$7.91B 1.1B USD | $2.63M 365.35K USD | $36.31 5.05 USD | $37.25 5.18 USD | $7.91B 1.1B USD | 39.50 | $0.92 0.13 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.95 2.91 USD |
-2.7
|
$7.8B 1.08B USD | $3.05M 424.28K USD | $20.82 2.89 USD | $21.46 2.98 USD | $7.8B 1.08B USD | 19.22 | $1.09 0.15 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.46 4.37 USD |
+2.28
|
$7.76B 1.08B USD | $6.54M 909.37K USD | $30.41 4.23 USD | $32.1 4.46 USD | $7.76B 1.08B USD | 0 | -$1.73 -0.2 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.67 5.1 USD |
-2.78
|
$7.57B 1.05B USD | $5.15M 715.8K USD | $36.6 5.09 USD | $38 5.28 USD | $7.57B 1.05B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.02 5.01 USD |
-2.38
|
$7.43B 1.03B USD | $1.47M 204.09K USD | $35.91 4.99 USD | $36.82 5.12 USD | $7.43B 1.03B USD | 80.04 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.68 7.6 USD |
-0.05
|
$7.27B 1.01B USD | $874.61K 121.61K USD | $54.62 7.59 USD | $55.75 7.75 USD | $7.27B 1.01B USD | 52.57 | $1.04 0.14 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.71 2.32 USD |
-2.17
|
$6.82B 947.9M USD | $6.01M 835.09K USD | $16.7 2.32 USD | $17.05 2.37 USD | $6.82B 947.9M USD | 27.84 | $0.6 0.08 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $18.93 2.63 USD |
-1.76
|
$6.18B 859.82M USD | $1.71M 237.94K USD | $18.91 2.63 USD | $19.26 2.68 USD | $6.18B 859.82M USD | 19.31 | $0.98 0.14 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $17.77 2.47 USD |
-1.71
|
$6.07B 843.35M USD | $3.85M 535.09K USD | $17.76 2.47 USD | $18.07 2.51 USD | $6.07B 843.35M USD | 32.30 | $0.55 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.56 3.55 USD |
+9.98
|
$6.01B 835.89M USD | $12.88M 1.79M USD | $23.3 3.24 USD | $25.56 3.55 USD | $6.01B 835.89M USD | 426.00 | $0.06 0.008 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.91 6.66 USD |
-0.1
|
$5.99B 833.03M USD | $3.63M 505.16K USD | $47.38 6.59 USD | $49.79 6.92 USD | $5.99B 833.03M USD | 25.34 | $1.89 0.26 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-0.99
|
$827.69M — | $229K — | $0.2 — | $0.2 — | $827.69M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.57 0.91 USD |
-2.95
|
$5.84B 811.43M USD | $23.5M 3.27M USD | $6.55 0.91 USD | $6.73 0.94 USD | $5.84B 811.43M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.33 1.71 USD |
+0.9
|
$5.78B 803.27M USD | $11.32M 1.57M USD | $12.21 1.7 USD | $12.55 1.74 USD | $5.78B 803.27M USD | 0 | -$0.53 -0.07 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-1.22
|
$797.71M — | $173.4K — | $0.32 — | $0.33 — | $797.71M — | 0 | -$0.06 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.98 3.2 USD |
-1.42
|
$5.73B 796.1M USD | $763K 106.09K USD | $22.89 3.18 USD | $23.35 3.25 USD | $5.73B 796.1M USD | 26.11 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.96 1.52 USD |
-1.7
|
$5.71B 793.97M USD | $5.75M 799.72K USD | $10.96 1.52 USD | $11.14 1.55 USD | $5.71B 793.97M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Libert INC. 605167.SS | $12.54 1.74 USD |
+10
|
$5.63B 783M USD | $25.14M 3.5M USD | $11.74 1.63 USD | $12.54 1.74 USD | $5.63B 783M USD | 23.22 | $0.54 0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.33 3.66 USD |
-0.9
|
$5.6B 778.04M USD | $1.68M 232.96K USD | $26.18 3.64 USD | $26.75 3.72 USD | $5.6B 778.04M USD | 15.76 | $1.67 0.23 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.35 1.58 USD |
-2.41
|
$5.46B 759.84M USD | $4.96M 690.03K USD | $11.35 1.58 USD | $11.62 1.62 USD | $5.46B 759.84M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.15 2.38 USD |
-1.49
|
$5.45B 758.28M USD | $3.62M 503.49K USD | $17.15 2.38 USD | $17.45 2.43 USD | $5.45B 758.28M USD | 1715.00 | $0.01 0.001 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $32.02 4.45 USD |
+1.59
|
$5.4B 751.21M USD | $9.09M 1.26M USD | $30.81 4.28 USD | $33.24 4.62 USD | $5.4B 751.21M USD | 0 | -$6.51 -0.9 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.14 1.83 USD |
-1.35
|
$5.31B 738.52M USD | $39.9M 5.55M USD | $12.92 1.8 USD | $13.59 1.89 USD | $5.31B 738.52M USD | 73.00 | $0.18 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.18 1.28 USD |
-2.96
|
$5.02B 697.91M USD | $5.82M 809.39K USD | $9.16 1.27 USD | $9.45 1.31 USD | $5.02B 697.91M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.26 1.43 USD |
-3.3
|
$5B 695.71M USD | $8.67M 1.21M USD | $10.24 1.42 USD | $10.58 1.47 USD | $5B 695.71M USD | 256.50 | $0.04 0.005 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.52 0.77 USD |
+0.91
|
$4.95B 688.93M USD | $41.78M 5.81M USD | $5.41 0.75 USD | $5.64 0.78 USD | $4.95B 688.93M USD | 30.66 | $0.18 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.47 2.57 USD |
-2.69
|
$4.86B 675.48M USD | $6.73M 935.58K USD | $18.41 2.56 USD | $18.94 2.63 USD | $4.86B 675.48M USD | 87.95 | $0.21 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $42.91 5.97 USD |
-0.14
|
$4.78B 663.94M USD | $435.69K 60.58K USD | $42.46 5.9 USD | $43.5 6.05 USD | $4.78B 663.94M USD | 178.79 | $0.24 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.31 1.29 USD |
-1.48
|
$4.59B 637.62M USD | $3.1M 430.7K USD | $9.28 1.29 USD | $9.44 1.31 USD | $4.59B 637.62M USD | 21.15 | $0.44 0.06 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.43 1.17 USD |
-4.2
|
$4.57B 635.08M USD | $11.33M 1.58M USD | $8.42 1.17 USD | $8.72 1.21 USD | $4.57B 635.08M USD | 168.59 | $0.05 0.006 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.15 2.38 USD |
-4.35
|
$4.52B 628.93M USD | $3.95M 548.95K USD | $17.1 2.38 USD | $17.91 2.49 USD | $4.52B 628.93M USD | 43.97 | $0.39 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.51 3.41 USD |
-4.37
|
$4.52B 628.09M USD | $10.04M 1.4M USD | $24.49 3.41 USD | $25.38 3.53 USD | $4.52B 628.09M USD | 44.56 | $0.55 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.99 1.25 USD |
-2.28
|
$4.52B 627.99M USD | $6.08M 845.75K USD | $8.93 1.24 USD | $9.22 1.28 USD | $4.52B 627.99M USD | 26.44 | $0.34 0.05 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.1 3.91 USD |
-1.13
|
$4.45B 619M USD | $992.2K 137.96K USD | $28.04 3.9 USD | $28.4 3.95 USD | $4.45B 619M USD | 281.00 | $0.1 0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.34 0.46 USD |
-1.47
|
$4.4B 612.45M USD | $4.97M 691.37K USD | $3.34 0.46 USD | $3.4 0.47 USD | $4.4B 612.45M USD | 0 | -$0.82 -0.1 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.21 2.53 USD |
-2.82
|
$4.39B 610.67M USD | $1M 139.43K USD | $18.17 2.53 USD | $18.67 2.6 USD | $4.39B 610.67M USD | 24.27 | $0.75 0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.77 0.66 USD |
-0.83
|
$4.24B 590.08M USD | $3.86M 536.67K USD | $4.74 0.66 USD | $4.82 0.67 USD | $4.24B 590.08M USD | 17.03 | $0.28 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.09 2.24 USD |
-3.65
|
$4.16B 577.8M USD | $1.87M 260.43K USD | $16.03 2.23 USD | $16.59 2.31 USD | $4.16B 577.8M USD | 34.97 | $0.46 0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.06 4.32 USD |
-2.3
|
$4.09B 568.38M USD | $542.24K 75.4K USD | $30.91 4.3 USD | $31.88 4.43 USD | $4.09B 568.38M USD | 0 | -$0.55 -0.07 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.2 0.31 USD |
-2.65
|
$3.93B 546.91M USD | $18.93M 2.63M USD | $2.19 0.3 USD | $2.26 0.31 USD | $3.93B 546.91M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $32.32 4.49 USD |
-1.53
|
$3.9B 542.42M USD | $7.27M 1.01M USD | $31.8 4.42 USD | $33.49 4.66 USD | $3.9B 542.42M USD | 153.90 | $0.21 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}