Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (584)
- {{country.name}}
- All countries
- United States (584)
OTC Markets OTCPK (584)
Healthcare (584)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Physical Therapy ATIP | $0.8299 — |
0
|
$3.66M — | $1 — | $0.8299 — | $0.8299 — | $3.66M — | 0 | -$19.46 — | |
| ProtoKinetix, Incorporated PKTX | $0.0086 — |
0
|
$3.34M — | $209.34K — | $0.0086 — | $0.0086 — | $3.34M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.0006999 — |
0
|
$3.33M — | $165K — | $0.0006999 — | $0.0006999 — | $3.33M — | 0 | -$0.11 — | |
| CannaPharmaRX CPMD | $0.004899 — |
+48.48
|
$3.25M — | $86.56K — | $0.003299 — | $0.005 — | $3.25M — | 0.48 | $0.01 — | |
| City View Green CVGRF | $0.004 — |
0
|
$3.16M — | $369K — | $0.003299 — | $0.004 — | $3.16M — | 0 | $0 — | |
| iMD Companies ICBU | $0.0006999 — |
-12.5
|
$3.1M — | $180K — | $0.0006999 — | $0.0008 — | $3.1M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $629.96K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
+25
|
$3.06M — | $1M — | $0.0004 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| Trees Corporation CANN | $0.02999 — |
-3.1
|
$3.06M — | $908 — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.05 — | |
| Stemsation STSN | $0.004899 — |
-14.04
|
$3.04M — | $39.49K — | $0.0057 — | $0.0057 — | $3.04M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.007599 — |
-26.92
|
$3.03M — | $3.4K — | $0.007599 — | $0.007599 — | $3.03M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
+180
|
$2.87M — | $100 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Psykey CEOS | $0.0085 — |
0
|
$2.83M — | $13.36K — | $0.0085 — | $0.0085 — | $2.83M — | 0 | -$3.01 — | |
| Mitesco MITI | $0.25 — |
-16.67
|
$2.83M — | $32.67K — | $0.25 — | $0.3499 — | $2.83M — | 0 | -$0.03 — | |
| AXIM Biotechnologies AXIM | $0.007 — |
+7.69
|
$2.33M — | $181.65K — | $0.006199 — | $0.007199 — | $2.33M — | 0 | -$0.02 — | |
| Regen BioPharma, Inc. RGBPP | $0.05999 — |
+14.64
|
$2.25M — | $26 — | $0.05 — | $0.05 — | $2.25M — | 0 | -$0.02 — | |
| Endexx EDXC | $0.003799 — |
-24
|
$2.17M — | $206.76K — | $0.003799 — | $0.004 — | $2.17M — | 0.38 | $0.01 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
+20
|
$2.06M — | $21.03K — | $0.02 — | $0.02 — | $2.06M — | 0 | -$0.05 — | |
| Can B CANB | $0.02999 — |
-1.82
|
$2.05M — | $80K — | $0.02999 — | $0.02999 — | $2.05M — | 0.29 | $0.09 — | |
| Neon Bloom NBCO | $0.009599 — |
0
|
$2.03M — | $46.07K — | $0.008699 — | $0.0099 — | $2.03M — | 0 | -$0.74 — | |
| OMID OMID | $0.02 — |
0
|
$1.93M — | $1K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.92M — | $10K — | $0.0004 — | $0.0004 — | $1.92M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.003899 — |
-13.33
|
$1.91M — | $1K — | $0.003899 — | $0.003899 — | $1.91M — | 0 | $0 — | |
| Newtopia NEWUF | $0.01 — |
-41.49
|
$1.91M — | $227K — | $0.0008999 — | $0.02 — | $1.91M — | 0 | -$0.03 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Software Effective SFWJ | $0.0044 — |
0
|
$1.86M — | $413.18K — | $0.004 — | $0.004 — | $1.86M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
0
|
$1.83M — | $367K — | $0.04 — | $0.05 — | $1.83M — | 0 | -$0.01 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+52.54
|
$1.77M — | $50 — | $0.04 — | $0.04 — | $1.77M — | 5.33 | $0.01 — | |
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.77M — | $5.21K — | $0.02 — | $0.02999 — | $1.77M — | 0 | -$0.27 — | |
| Appili Therapeutics APLIF | $0.01 — |
+28.57
|
$1.75M — | $200 — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.02 — | |
| TILT TLLTF | $0.004799 — |
-11.11
|
$1.67M — | $91K — | $0.004799 — | $0.0053 — | $1.67M — | 0 | -$0.26 — | |
| United American Healthcare UAHC | $0.01 — |
+0.72
|
$1.64M — | $1.3K — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| SOHM SHMN | $0.0008 — |
+14.29
|
$1.61M — | $610K — | $0.0008 — | $0.0008999 — | $1.61M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
-50
|
$1.59M — | $1M — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| Opus CATV | $0.0002999 — |
0
|
$1.55M — | $631.44K — | $0.0002999 — | $0.0002999 — | $1.55M — | 0 | -$0.18 — | |
| Regen BioPharma RGBP | $0.07 — |
+70.07
|
$1.51M — | $1K — | $0.07 — | $0.07 — | $1.51M — | 0 | -$0.17 — | |
| Medical Marijuana MJNA | $0.0002 — |
-33.33
|
$1.48M — | $500 — | $0.0002 — | $0.0002 — | $1.48M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
-4.17
|
$1.43M — | $14.71K — | $0.01 — | $0.01 — | $1.43M — | 0 | $0 — | |
| Halberd HALB | $0.0022 — |
-4.35
|
$1.4M — | $1.03M — | $0.0022 — | $0.0025 — | $1.4M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $250 — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.23M — | $10K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| Modern Mobility Aids MDRM | $0.004 — |
+29.03
|
$1.22M — | $3.67K — | $0.003099 — | $0.003099 — | $1.22M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.2399 — |
0
|
$1.15M — | $1.93K — | $0.2399 — | $0.2399 — | $1.15M — | 0 | -$34.5 — | |
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.13M — | $10K — | $0.01 — | $0.01 — | $1.13M — | 0.25 | $0.04 — | |
| Cannabis Suisse CSUI | $0.02 — |
+113.33
|
$1.13M — | $2K — | $0.007499 — | $0.007499 — | $1.13M — | 0 | -$0.04 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $4.72M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Target CBDY | $0.001699 — |
-10.53
|
$1.05M — | $2K — | $0.001699 — | $0.001699 — | $1.05M — | 0 | $0 — | |
| CBD Life Sciences CBDL | $0.0002999 — |
0
|
$1.04M — | $553.33K — | $0.0002999 — | $0.0002999 — | $1.04M — | 0 | $0 — | |
| NovelStem NSTM | $0.02 — |
-0.5
|
$937.63K — | $495K — | $0.02 — | $0.04 — | $937.63K — | 0 | -$0.06 — | |
| CBD of Denver CBDD | $0.0001 — |
0
|
$892.55K — | $11.28M — | $0.0001 — | $0.0001 — | $892.55K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $4.44K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Pharmagreen Biotech PHBI | $0.001299 — |
+8.33
|
$862.74K — | $20K — | $0.001199 — | $0.001199 — | $862.74K — | 0 | $0 — | |
| Therapeutic TSOI | $0.0002 — |
-20
|
$819.63K — | $44.87K — | $0.0002 — | $0.0002 — | $819.63K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.007199 — |
-2.7
|
$784.17K — | $1K — | $0.0074 — | $0.0074 — | $784.17K — | 0 | -$0.01 — | |
| Grapefruit USA GPFT | $0.0006999 — |
-12.5
|
$774.7K — | $190K — | $0.0008 — | $0.0008 — | $774.7K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $500.19K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
-13.55
|
$719.11K — | $97.86K — | $0.02999 — | $0.02999 — | $719.11K — | 0 | -$3.07 — | |
| Viracta Therapeutics VIRX | $0.02 — |
0
|
$711.42K — | $612 — | $0.02 — | $0.02 — | $711.42K — | 0 | -$1.1 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$680.63K — | $981.6K — | $0.0001 — | $0.0001 — | $680.63K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$672.33K — | $9.64K — | $0.0001 — | $0.0001 — | $672.33K — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $6.5K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.02999 — |
-44
|
$665.62K — | $5K — | $0.05 — | $0.05 — | $665.62K — | 0 | -$0.61 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Leafly LFLY | $0.2 — |
+10.5
|
$627.48K — | $11.9K — | $0.16 — | $0.28 — | $627.48K — | 0 | -$1.8 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$625.22K — | $9.9K — | $0.0001 — | $0.0001 — | $625.22K — | 0 | -$0.02 — | |
| Itonis ITNS | $0.0004 — |
+33.33
|
$609.36K — | $3.46K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $1.25M — | $0.0002999 — | $0.0002999 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $1.4K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
+60
|
$485.43K — | $24.1K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.0001 — |
-85.71
|
$456.24K — | $800K — | $0.0001 — | $0.0001 — | $456.24K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0004 — |
0
|
$439.55K — | $3.95M — | $0.0004 — | $0.0004 — | $439.55K — | 0 | $0 — | |
| Remedent REMI | $0.02 — |
-4.76
|
$399.92K — | $90K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.0008 — |
-33.33
|
$343.04K — | $300 — | $0.0008 — | $0.0008 — | $343.04K — | 0 | -$0.02 — | |
| The Greater Cannabis Company GCAN | $0.0002999 — |
0
|
$322.47K — | $3.49M — | $0.0002999 — | $0.0002999 — | $322.47K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02 — |
+15.38
|
$313.8K — | $400 — | $0.02 — | $0.02 — | $313.8K — | 0 | -$0.02 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
-4.76
|
$306.89K — | $40.57K — | $0.001699 — | $0.002099 — | $306.89K — | 0 | -$0.14 — | |
| Demand Brands DMAN | $0.0002999 — |
-25
|
$295.75K — | $21.8K — | $0.0002999 — | $0.0004 — | $295.75K — | 0 | $0 — | |
| Neutra NTRR | $0.0001 — |
0
|
$291.79K — | $1.58M — | $0.0002 — | $0.0002 — | $291.79K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.23 — |
-8
|
$285.78K — | $16.13K — | $0.23 — | $0.2399 — | $285.78K — | 0 | -$71 — | |
| TransGlobal Assets TMSH | $0.0001 — |
-50
|
$232.46K — | $151K — | $0.0002 — | $0.0002 — | $232.46K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.0027 — |
-20.59
|
$207.46K — | $211 — | $0.0027 — | $0.0027 — | $207.46K — | 0 | -$0.14 — | |
| Lowell Farms LOWLF | $0.01 — |
-1.9
|
$194.38K — | $29.7K — | $0.01 — | $0.01 — | $194.38K — | 0 | -$1.1 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $6.65M — | $0.0004 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| ECGI ECGI | $0.0006999 — |
-12.5
|
$164.95K — | $5.09M — | $0.0006999 — | $0.0008 — | $164.95K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $670K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$127.41K — | $1 — | $0.0004 — | $0.0004 — | $127.41K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
-50
|
$109.79K — | $5M — | $0.0002 — | $0.0002 — | $109.79K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008999 — |
0
|
$90.36K — | $18.5K — | $0.0008999 — | $0.0008999 — | $90.36K — | 0 | -$0.03 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
-90
|
$89.05K — | $2M — | $0.0001 — | $0.0001 — | $89.05K — | 0.0000012 | $7.84 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $182.53M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.003799 — |
-20.83
|
$62.39K — | $326.27K — | $0.003799 — | $0.004799 — | $62.39K — | 0.00089 | $4.26 — | |
| CNBX Pharmaceuticals CNBX | $0.001399 — |
-6.25
|
$47.41K — | $10.29K — | $0.001399 — | $0.0016 — | $47.41K — | 0 | $0 — | |
| AstraZeneca PLC AZNCF | $143.25 — |
+1.6
|
$222.07B — | $100 — | $141 — | $141 — | $222.07B — | 28.82 | $4.97 — | |
| EssilorLuxottica Société anonyme ESLOF | $289.75 — |
+1.85
|
$131.99B — | $1 — | $289.75 — | $289.75 — | $131.99B — | 49.95 | $5.8 — | |
| Chugai Pharmaceutical CHGCF | $53.96 — |
+3.77
|
$88.8B — | $200 — | $52 — | $52 — | $88.8B — | 31.19 | $1.73 — | |
| GSK GLAXF | $19.33 — |
+1.74
|
$78.42B — | $250 — | $19 — | $19 — | $78.42B — | 18.95 | $1.02 — | |
| Siemens Healthineers AG SEMHF | $55.3 — |
0
|
$62.02B — | $300 — | $55.3 — | $55.3 — | $62.02B — | 26.20 | $2.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||