Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (570)
- {{country.name}}
- All countries
- United States (570)
OTC Markets OTCPK (570)
Healthcare (570)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (123)
- Drug Manufacturers-General (28)
- Drug Manufacturers-Specialty & Generic (145)
- Medical Care Facilities (44)
- Pharmaceutical Retailers (17)
- Health Information Services (38)
- Medical Devices (71)
- Medical Instruments & Supplies (50)
- Diagnostics & Research (31)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interpace Biosciences IDXG | $1.02 — |
-4.67
|
$4.51M — | $3.37K — | $1.02 — | $1.07 — | $4.51M — | 0 | -$0.31 — | |
| Burzynski Research Institute BZYR | $0.02999 — |
0
|
$4.47M — | $24.46K — | $0.04 — | $0.05 — | $4.47M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $95.1K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13K — | $0.007 — | $0.007 — | $4.09M — | 0 | -$0.01 — | |
| Lifeline Biotechnologies LLBO | $0.0008999 — |
0
|
$3.91M — | $11K — | $0.0008999 — | $0.0008999 — | $3.91M — | 0 | $0 — | |
| Stemsation STSN | $0.0061 — |
0
|
$3.78M — | $5K — | $0.0061 — | $0.0061 — | $3.78M — | 0 | $0 — | |
| Encision ECIA | $0.2 — |
0
|
$3.38M — | $9K — | $0.2399 — | $0.2399 — | $3.38M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+25
|
$3.33M — | $362.47K — | $0.0085 — | $0.01 — | $3.33M — | 0 | -$0.02 — | |
| CannaPharmaRX CPMD | $0.005 — |
0
|
$3.31M — | $1.02K — | $0.004 — | $0.004 — | $3.31M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.04 — |
-5.13
|
$3.25M — | $50K — | $0.04 — | $0.04 — | $3.25M — | 0 | -$0.01 — | |
| SOHM SHMN | $0.001299 — |
+6.67
|
$3.2M — | $23K — | $0.001299 — | $0.001399 — | $3.2M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $3M — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| ProtoKinetix, Incorporated PKTX | $0.0073 — |
+9.25
|
$2.85M — | $995K — | $0.006799 — | $0.009799 — | $2.85M — | 0 | $0 — | |
| Polarean Imaging PLLWF | $0.002299 — |
-23.33
|
$2.78M — | $90K — | $0.002299 — | $0.002299 — | $2.78M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.0071 — |
-11.88
|
$2.67M — | $187.35K — | $0.008 — | $0.008 — | $2.67M — | 0.23 | $0.03 — | |
| LiveWire Ergogenics LVVV | $0.001299 — |
+18.18
|
$2.48M — | $110K — | $0.0011 — | $0.001299 — | $2.48M — | 0 | $0 — | |
| Avenue Therapeutics ATXI | $0.7199 — |
+0.67
|
$2.29M — | $2.04K — | $0.7099 — | $0.7199 — | $2.29M — | 0.27 | $2.58 — | |
| United American Healthcare UAHC | $0.02 — |
-5
|
$2.22M — | $100 — | $0.02 — | $0.02 — | $2.22M — | 0.63 | $0.03 — | |
| City View Green CVGRF | $0.05 — |
-9.03
|
$2.2M — | $11K — | $0.05 — | $0.05 — | $2.2M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.02 — |
+20
|
$2.18M — | $2K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.01 — | |
| OMID OMID | $0.02 — |
0
|
$2.14M — | $200 — | $0.02 — | $0.02 — | $2.14M — | 0 | $0 — | |
| America Great Health AAGH | $0.0001 — |
0
|
$2.12M — | $500K — | $0.0001 — | $0.0001 — | $2.12M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| TILT TLLTF | $0.006 — |
0
|
$2.08M — | $84K — | $0.005499 — | $0.005799 — | $2.08M — | 0 | -$0.25 — | |
| Sibannac SNNC | $0.02 — |
+19.32
|
$1.92M — | $24.1K — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.04 — | |
| Agentix AGTX | $0.04 — |
-6.38
|
$1.76M — | $30.2K — | $0.05 — | $0.05 — | $1.76M — | 0 | -$0.01 — | |
| Target CBDY | $0.002799 — |
0
|
$1.73M — | $437.72K — | $0.002 — | $0.002799 — | $1.73M — | 0 | $0 — | |
| Opus CATV | $0.0002999 — |
+50
|
$1.72M — | $300K — | $0.0002 — | $0.0002 — | $1.72M — | 0 | -$0.18 — | |
| BioTech Medics BMCS | $0.0082 — |
0
|
$1.68M — | $100 — | $0.0082 — | $0.0082 — | $1.68M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.0041 — |
0
|
$1.56M — | $529K — | $0.002099 — | $0.0041 — | $1.56M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.01 — |
+49.47
|
$1.55M — | $10K — | $0.01 — | $0.01 — | $1.55M — | 0 | $0 — | |
| Psykey CEOS | $0.004499 — |
+12.5
|
$1.5M — | $2.5K — | $0.004499 — | $0.004499 — | $1.5M — | 0 | -$1.6 — | |
| Panacea Life Sciences PLSH | $0.07 — |
0
|
$1.49M — | $42K — | $0.07 — | $0.08 — | $1.49M — | 0 | -$0.36 — | |
| Nexteligent NXGT | $0.01 — |
+33.48
|
$1.49M — | $2 — | $0.0063 — | $0.0063 — | $1.49M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0002999 — |
-14.29
|
$1.45M — | $27.9K — | $0.0002999 — | $0.0002999 — | $1.45M — | 0 | -$0.75 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $1 — | $0.0002999 — | $0.0002999 — | $1.44M — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0063 — |
+7.46
|
$1.43M — | $3.59M — | $0.0054 — | $0.0064 — | $1.43M — | 0 | -$0.02 — | |
| Bionoid Pharma BINP | $0.02 — |
-46.95
|
$1.37M — | $1K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.16 — | |
| American Green ERBB | $0.0002999 — |
+50
|
$1.3M — | $765 — | $0.0002 — | $0.0002 — | $1.3M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.01 — |
-16.67
|
$1.27M — | $394.61K — | $0.008 — | $0.01 — | $1.27M — | 0 | -$0.06 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $5K — | $0.0037 — | $0.0037 — | $1.22M — | 0 | $0 — | |
| Endexx EDXC | $0.002 — |
-1.92
|
$1.17M — | $585.96K — | $0.0016 — | $0.002299 — | $1.17M — | 0.20 | $0.01 — | |
| Halberd HALB | $0.001799 — |
0
|
$1.14M — | $29.21K — | $0.001799 — | $0.002 — | $1.14M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $110K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.0016 — |
-15.79
|
$1.06M — | $235.5K — | $0.0016 — | $0.001799 — | $1.06M — | 0 | $0 — | |
| Software Effective SFWJ | $0.003 — |
0
|
$959.54K — | $489.21K — | $0.001799 — | $0.003 — | $959.54K — | 0 | $0 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $12.79K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $1M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Medical Marijuana MJNA | $0.0001 — |
0
|
$875.72K — | $13.38M — | $0.0001 — | $0.0002 — | $875.72K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $42.74M — | $0.0002 — | $0.0002 — | $865.21K — | 0 | -$0.04 — | |
| CBD Life Sciences CBDL | $0.0002 — |
+100
|
$864.14K — | $1.71M — | $0.0001 — | $0.0002 — | $864.14K — | 0 | $0 — | |
| Bio-Path BPTH | $0.1 — |
+11.11
|
$830.79K — | $1.89K — | $0.08999 — | $0.08999 — | $830.79K — | 0 | -$0.64 — | |
| Petros Pharmaceuticals PTPI | $0.02 — |
-5
|
$805.07K — | $18.47K — | $0.02 — | $0.02 — | $805.07K — | 0 | -$57.71 — | |
| MC Endeavors MSMY | $0.001199 — |
+50
|
$728.15K — | $6.26M — | $0.0008 — | $0.001299 — | $728.15K — | 0 | -$0.01 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $1K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Cannabis Suisse CSUI | $0.01 — |
-7.27
|
$720.95K — | $5.9K — | $0.01 — | $0.01 — | $720.95K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005999 — |
0
|
$719.33K — | $7K — | $0.0006999 — | $0.0006999 — | $719.33K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.004 — |
0
|
$718.05K — | $60K — | $0.004599 — | $0.004599 — | $718.05K — | 0 | -$0.26 — | |
| SETO SETO | $0.0061 — |
0
|
$715.05K — | $110K — | $0.007 — | $0.007199 — | $715.05K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0006999 — |
+16.67
|
$690.08K — | $175.71K — | $0.0005999 — | $0.0008 — | $690.08K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
+100
|
$667.86K — | $500.04K — | $0.0001 — | $0.0002 — | $667.86K — | 0 | $0 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$656.42K — | $749 — | $0.0001 — | $0.0001 — | $656.42K — | 0 | -$0.02 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $1K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Itonis ITNS | $0.0004 — |
-20
|
$609.36K — | $60K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.007199 — |
0
|
$609.11K — | $35K — | $0.007199 — | $0.007199 — | $609.11K — | 0 | -$0.1 — | |
| Next Generation Management NGMC | $0.001399 — |
0
|
$600.31K — | $3M — | $0.001799 — | $0.001799 — | $600.31K — | 0 | -$0.03 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $5 — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| GelStat GSAC | $0.0004 — |
-12.5
|
$510.19K — | $500K — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| CBD of Denver CBDD | $0.0001 — |
-50
|
$490.46K — | $29.03M — | $0.0001 — | $0.0001 — | $490.46K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.002099 — |
0
|
$487.43K — | $1K — | $0.002099 — | $0.002099 — | $487.43K — | 0 | -$0.01 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$412.25K — | $12.84M — | $0.0002999 — | $0.0002999 — | $412.25K — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.01 — |
+7.19
|
$409.27K — | $870.97K — | $0.01 — | $0.01 — | $409.27K — | 0 | -$0.01 — | |
| First Choice Healthcare FCHS | $0.01 — |
0
|
$395.5K — | $30K — | $0.01 — | $0.01 — | $395.5K — | 0 | -$0.09 — | |
| Wesana Health WSNAF | $0.02 — |
0
|
$368.2K — | $210 — | $0.02 — | $0.02 — | $368.2K — | 0 | -$0.02 — | |
| Sky Century Inv SKYI | $0.0016 — |
-8.05
|
$357.68K — | $50K — | $0.002 — | $0.002 — | $357.68K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0001 — |
0
|
$343.41K — | $42.73K — | $0.0001 — | $0.0001 — | $343.41K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0002999 — |
-25
|
$332.01K — | $50K — | $0.0002999 — | $0.0002999 — | $332.01K — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.006499 — |
0
|
$300.9K — | $100 — | $0.006499 — | $0.006499 — | $300.9K — | 0 | -$0.02 — | |
| NxGen Brands NXGB | $0.0008999 — |
0
|
$297.97K — | $170K — | $0.0008999 — | $0.0008999 — | $297.97K — | 0 | $0 — | |
| ECGI ECGI | $0.0008999 — |
-5.26
|
$295.74K — | $8.44M — | $0.0008 — | $0.001 — | $295.74K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$289.14K — | $27 — | $0.0001 — | $0.0001 — | $289.14K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0002999 — |
0
|
$261.95K — | $15.18M — | $0.0002 — | $0.0002999 — | $261.95K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$254.33K — | $210K — | $0.0005 — | $0.0005 — | $254.33K — | 0.0029 | $0.17 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$214.5K — | $715.62K — | $0.0004 — | $0.0004 — | $214.5K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$160.56K — | $335K — | $0.0005 — | $0.0005 — | $160.56K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.001799 — |
-5.26
|
$88.12K — | $2.64M — | $0.001799 — | $0.002 — | $88.12K — | 0.0010 | $1.7 — | |
| Nouveau Life Pharmaceuticals NOUV | $0 — |
0
|
$66.61K — | $830K — | $0.0001 — | $0.0001 — | $66.61K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.002 — |
0
|
$37.97K — | $60K — | $0.002299 — | $0.002299 — | $37.97K — | 0.20 | $0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.0004 — |
0
|
$37K — | $18 — | $0.0002999 — | $0.0002999 — | $37K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.006 — |
+20
|
$31.41K — | $130 — | $0.0051 — | $0.0051 — | $31.41K — | 0 | -$5.79 — | |
| NMC Health NMMCF | $0 — |
0
|
$20.87K — | $131 — | $0 — | $0 — | $20.87K — | 0.000076 | $0.13 — | |
| Aleafia Health ALEAF | $0.0001 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AstraZeneca PLC AZNCF | $163.68 — |
0
|
$256.58B — | $2 — | $156.5 — | $156.5 — | $256.58B — | 30.88 | $5.3 — | |
| EssilorLuxottica Société anonyme ESLOF | $369.9 — |
+0.49
|
$171.94B — | $58 — | $368.11 — | $374.05 — | $171.94B — | 61.75 | $5.99 — | |
| GSK GLAXF | $21.9 — |
-6.01
|
$94.51B — | $275 — | $23.3 — | $23.3 — | $94.51B — | 12.51 | $1.75 — | |
| Chugai Pharmaceutical CHGCF | $45 — |
+1.53
|
$75.37B — | $100 — | $45.5 — | $45.5 — | $75.37B — | 28.65 | $1.57 — | |
| Merck KGaA MKGAF | $138.07 — |
+5.52
|
$61.47B — | $288 — | $131 — | $138.07 — | $61.47B — | 18.04 | $7.65 — | |
| Siemens Healthineers AG SEMHF | $54.45 — |
-5.71
|
$61.07B — | $104 — | $54.17 — | $54.17 — | $61.07B — | 24.30 | $2.24 — | |
| HOYA HOCPF | $157.06 — |
0
|
$55.48B — | $631 — | $130.15 — | $130.15 — | $55.48B — | 39.56 | $3.97 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||