결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (571)
보건의료 (571)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REMSleep RMSL | $0.002599 — |
0
|
$4.06M — | $933.6K — | $0.0025 — | $0.0027 — | $4.06M — | 0 | $0 — | |
| Lifeline Biotechnologies LLBO | $0.0008999 — |
0
|
$3.91M — | $3.38K — | $0.0005999 — | $0.0008999 — | $3.91M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.008999 — |
+4.65
|
$3.77M — | $41K — | $0.008999 — | $0.01 — | $3.77M — | 0 | $0 — | |
| Stemsation STSN | $0.006 — |
+33.33
|
$3.72M — | $5K — | $0.006 — | $0.006 — | $3.72M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.56M — | $7.54M — | $0.0004 — | $0.0004 — | $3.56M — | 0 | -$0.01 — | |
| Regen BioPharma, Inc. RGBPP | $0.08999 — |
0
|
$3.43M — | $1.71K — | $0.14 — | $0.14 — | $3.43M — | 0 | -$0.02 — | |
| Encision ECIA | $0.2 — |
0
|
$3.38M — | $9K — | $0.2399 — | $0.2399 — | $3.38M — | 0 | -$0.02 — | |
| CannaPharmaRX CPMD | $0.005 — |
0
|
$3.31M — | $4.69K — | $0.005 — | $0.005 — | $3.31M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.04 — |
0
|
$3.25M — | $423 — | $0.04 — | $0.04 — | $3.25M — | 0 | -$0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.0064 — |
-20
|
$3.14M — | $240 — | $0.0064 — | $0.0064 — | $3.14M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.008999 — |
0
|
$3M — | $64.46K — | $0.0085 — | $0.0085 — | $3M — | 0 | -$0.02 — | |
| Avenue Therapeutics ATXI | $0.92 — |
+17.01
|
$2.94M — | $2.5K — | $0.92 — | $0.92 — | $2.94M — | 0.35 | $2.58 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $110K — | $0.002799 — | $0.003599 — | $2.86M — | 0 | $0 — | |
| Polarean Imaging PLLWF | $0.002299 — |
0
|
$2.78M — | $90K — | $0.002299 — | $0.002299 — | $2.78M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.0071 — |
+1.43
|
$2.76M — | $61.5K — | $0.007 — | $0.0099 — | $2.76M — | 0 | $0 — | |
| SOHM SHMN | $0.0011 — |
0
|
$2.75M — | $10.81K — | $0.0011 — | $0.001199 — | $2.75M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.57M — | $2K — | $0.02 — | $0.02 — | $2.57M — | 0 | -$0.01 — | |
| Caduceus Software Systems CSOC | $0.006599 — |
-13.16
|
$2.5M — | $8K — | $0.006599 — | $0.006599 — | $2.5M — | 0.22 | $0.03 — | |
| LiveWire Ergogenics LVVV | $0.001199 — |
0
|
$2.28M — | $200K — | $0.001199 — | $0.001199 — | $2.28M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.22M — | $100 — | $0.02 — | $0.02 — | $2.22M — | 0.63 | $0.03 — | |
| City View Green CVGRF | $0.05 — |
0
|
$2.12M — | $1K — | $0.05 — | $0.05 — | $2.12M — | 0 | $0 — | |
| America Great Health AAGH | $0.0001 — |
0
|
$2.12M — | $500 — | $0.0001 — | $0.0001 — | $2.12M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.98M — | $1K — | $0.02 — | $0.02 — | $1.98M — | 0 | $0 — | |
| TILT TLLTF | $0.005499 — |
-8.33
|
$1.91M — | $79.5K — | $0.004799 — | $0.005799 — | $1.91M — | 0 | -$0.25 — | |
| Resonate Blends KOAN | $0.0083 — |
0
|
$1.87M — | $1.11M — | $0.007799 — | $0.0086 — | $1.87M — | 0 | -$0.02 — | |
| Psykey CEOS | $0.005599 — |
+60.92
|
$1.87M — | $119.27K — | $0.0035 — | $0.006499 — | $1.87M — | 0 | -$1.23 — | |
| Agentix AGTX | $0.04 — |
0
|
$1.79M — | $30.2K — | $0.05 — | $0.05 — | $1.79M — | 0 | -$0.01 — | |
| BioTech Medics BMCS | $0.0082 — |
+57.69
|
$1.68M — | $9.73K — | $0.005199 — | $0.005199 — | $1.68M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
+16.67
|
$1.68M — | $3.1M — | $0.0002999 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.01 — |
-5.99
|
$1.54M — | $10K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0 — | |
| Target CBDY | $0.002399 — |
+20
|
$1.48M — | $20K — | $0.002 — | $0.002 — | $1.48M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.47M — | $117.66K — | $0.006499 — | $0.01 — | $1.47M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0002999 — |
-25
|
$1.45M — | $2.21M — | $0.0002999 — | $0.0004 — | $1.45M — | 0 | -$0.88 — | |
| Bionoid Pharma BINP | $0.02 — |
-46.95
|
$1.37M — | $1K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.16 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $18.96K — | $0.0037 — | $0.0037 — | $1.22M — | 0 | $0 — | |
| Endexx EDXC | $0.002099 — |
+5
|
$1.2M — | $10K — | $0.002 — | $0.002 — | $1.2M — | 0.20 | $0.01 — | |
| Opus CATV | $0.0002 — |
-20
|
$1.15M — | $630.53K — | $0.0002 — | $0.0002 — | $1.15M — | 0 | -$0.15 — | |
| Pharmagreen Biotech PHBI | $0.001699 — |
-5.56
|
$1.13M — | $17K — | $0.001699 — | $0.001699 — | $1.13M — | 0 | $0 — | |
| Panacea Life Sciences PLSH | $0.05 — |
-31.45
|
$1.11M — | $48.5K — | $0.05 — | $0.08 — | $1.11M — | 0 | -$0.36 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $110K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.0086 — |
-18.87
|
$1.09M — | $975.12K — | $0.0086 — | $0.01 — | $1.09M — | 0 | -$0.06 — | |
| Halberd HALB | $0.001699 — |
-5.56
|
$1.08M — | $2.98M — | $0.0016 — | $0.001799 — | $1.08M — | 0 | $0 — | |
| CBD of Denver CBDD | $0.0001 — |
0
|
$980.92K — | $3.45M — | $0.0001 — | $0.0001 — | $980.92K — | 0 | $0 — | |
| Petros Pharmaceuticals PTPI | $0.02 — |
+7.14
|
$953.38K — | $1.82K — | $0.02 — | $0.02 — | $953.38K — | 0 | -$57.71 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $1M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Medical Marijuana MJNA | $0.0001 — |
0
|
$875.72K — | $13.99M — | $0.0001 — | $0.0002 — | $875.72K — | 0 | $0 — | |
| American Green ERBB | $0.0002 — |
0
|
$868.45K — | $220 — | $0.0002 — | $0.0002 — | $868.45K — | 0 | $0 — | |
| CBD Life Sciences CBDL | $0.0002 — |
+100
|
$864.14K — | $865.68K — | $0.0002 — | $0.0002 — | $864.14K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0006999 — |
0
|
$839.22K — | $44K — | $0.0006999 — | $0.0006999 — | $839.22K — | 0 | $0 — | |
| Software Effective SFWJ | $0.002399 — |
0
|
$751.64K — | $489.21K — | $0.001799 — | $0.003 — | $751.64K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $30M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Cannabis Suisse CSUI | $0.01 — |
0
|
$720.95K — | $5.9K — | $0.01 — | $0.01 — | $720.95K — | 0 | $0 — | |
| Bio-Path BPTH | $0.08999 — |
0
|
$715.31K — | $1 — | $0.08999 — | $0.08999 — | $715.31K — | 0 | -$0.64 — | |
| SETO SETO | $0.0061 — |
0
|
$715.05K — | $110K — | $0.007 — | $0.007199 — | $715.05K — | 0 | $0 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$656.42K — | $12.07M — | $0.0001 — | $0.0001 — | $656.42K — | 0 | -$0.02 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $1K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Pure Harvest Corporate PHCG | $0.003599 — |
+12.5
|
$646.24K — | $79.9K — | $0.003299 — | $0.003599 — | $646.24K — | 0 | -$0.25 — | |
| JRSIS Health Care JRSS | $0.0073 — |
0
|
$617.57K — | $20.12K — | $0.0073 — | $0.0073 — | $617.57K — | 0 | -$0.1 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $2.57M — | $0.0002999 — | $0.0002999 — | $609.36K — | 0 | $0 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $1.56M — | $0.0002 — | $0.0002999 — | $583.58K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002 — |
0
|
$576.81K — | $5M — | $0.0002 — | $0.0002 — | $576.81K — | 0 | -$0.04 — | |
| Next Generation Management NGMC | $0.001299 — |
+8.33
|
$557.44K — | $90K — | $0.001199 — | $0.001299 — | $557.44K — | 0 | -$0.02 — | |
| MC Endeavors MSMY | $0.0008999 — |
-10
|
$546.11K — | $322.22K — | $0.0008 — | $0.001 — | $546.11K — | 0 | -$0.01 — | |
| Aequus Pharmaceuticals AQSZF | $0.001199 — |
+9.09
|
$531.74K — | $475 — | $0.001199 — | $0.001199 — | $531.74K — | 0 | -$0.01 — | |
| Gold River Productions GRPS | $0.0002999 — |
0
|
$412.25K — | $12.84M — | $0.0002999 — | $0.0002999 — | $412.25K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$394.33K — | $180.99K — | $0.0005 — | $0.0005999 — | $394.33K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.001699 — |
+6.25
|
$380.03K — | $200K — | $0.001699 — | $0.001799 — | $380.03K — | 0 | $0 — | |
| ECGI ECGI | $0.0011 — |
+22.22
|
$361.46K — | $6.77M — | $0.001 — | $0.0011 — | $361.46K — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.01 — |
-7.56
|
$347.1K — | $29.73K — | $0.01 — | $0.01 — | $347.1K — | 0 | -$0.01 — | |
| TransGlobal Assets TMSH | $0.0001 — |
0
|
$343.41K — | $520.91K — | $0.0001 — | $0.0001 — | $343.41K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$333.93K — | $2.04M — | $0.0001 — | $0.0001 — | $333.93K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0002999 — |
0
|
$332.01K — | $1 — | $0.0002999 — | $0.0002999 — | $332.01K — | 0 | $0 — | |
| NxGen Brands NXGB | $0.001 — |
-16.67
|
$331.08K — | $1.06M — | $0.001 — | $0.0011 — | $331.08K — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.006499 — |
0
|
$300.16K — | $100 — | $0.006499 — | $0.006499 — | $300.16K — | 0 | -$0.02 — | |
| Health Advance HADV | $0.0004 — |
+33.33
|
$286K — | $2K — | $0.0004 — | $0.0004 — | $286K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.008 — |
0
|
$263.67K — | $10K — | $0.008 — | $0.008 — | $263.67K — | 0 | -$0.09 — | |
| Branded Legacy BLEG | $0.0002999 — |
0
|
$261.95K — | $488.33K — | $0.0002999 — | $0.0002999 — | $261.95K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$254.33K — | $260K — | $0.0005 — | $0.0005 — | $254.33K — | 0.0029 | $0.17 — | |
| Wesana Health WSNAF | $0.01 — |
-29.33
|
$221.76K — | $59.28K — | $0.02 — | $0.02 — | $221.76K — | 0 | -$0.02 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$160.56K — | $335K — | $0.0005 — | $0.0005 — | $160.56K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
0
|
$144.57K — | $11.99M — | $0.0001 — | $0.0001 — | $144.57K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0016 — |
-5.88
|
$78.33K — | $488.25K — | $0.0016 — | $0.001799 — | $78.33K — | 0.00094 | $1.7 — | |
| Nouveau Life Pharmaceuticals NOUV | $0 — |
0
|
$66.61K — | $830K — | $0.0001 — | $0.0001 — | $66.61K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.002 — |
0
|
$37.97K — | $240.81K — | $0.001 — | $0.002899 — | $37.97K — | 0.20 | $0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.0002999 — |
-25
|
$27.75K — | $3 — | $0.0002999 — | $0.0002999 — | $27.75K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.0053 — |
+3.92
|
$27.74K — | $318 — | $0.0053 — | $0.0053 — | $27.74K — | 0 | -$5.79 — | |
| NMC Health NMMCF | $0 — |
0
|
$20.87K — | $131 — | $0 — | $0 — | $20.87K — | 0.000076 | $0.13 — | |
| Aleafia Health ALEAF | $0.0001 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AstraZeneca PLC AZNCF | $165.26 — |
+2.08
|
$259.65B — | $2 — | $156.5 — | $156.5 — | $259.65B — | 31.12 | $5.31 — | |
| EssilorLuxottica Société anonyme ESLOF | $361.71 — |
-1.53
|
$166.81B — | $11 — | $365.45 — | $365.45 — | $166.81B — | 60.79 | $5.95 — | |
| GSK GLAXF | $21.81 — |
-4.97
|
$89.49B — | $275 — | $23.3 — | $23.3 — | $89.49B — | 12.46 | $1.75 — | |
| Chugai Pharmaceutical CHGCF | $47.43 — |
+7.16
|
$80.77B — | $100 — | $45.5 — | $45.5 — | $80.77B — | 30.40 | $1.56 — | |
| Siemens Healthineers AG SEMHF | $56.22 — |
0
|
$63.05B — | $104 — | $54.17 — | $54.17 — | $63.05B — | 25.21 | $2.23 — | |
| HOYA HOCPF | $157.06 — |
0
|
$55.48B — | $631 — | $130.15 — | $130.15 — | $55.48B — | 39.86 | $3.94 — | |
| Merck KGaA MKGAF | $125.34 — |
-2.92
|
$55.41B — | $288 — | $131 — | $138.07 — | $55.41B — | 16.51 | $7.59 — | |
| argenx SE ARGNF | $840 — |
+6.86
|
$51.78B — | $2 — | $840 — | $840 — | $51.78B — | 35.89 | $23.4 — | |
| UCB SA UCBJF | $246.03 — |
-0.95
|
$48.45B — | $5 — | $248.4 — | $248.4 — | $48.45B — | 31.14 | $7.9 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||