비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.16T
시가 총액
$96.61B
총 거래량
BTC 55.76%   •   ETH 8.80%
지배력

결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
City View Green City View Green CVGRF US $0.03 —
-12.73
$1.81M — $5.00K — $0.03 — $0.03 — $1.81M — 0 -$0.01 —
us CBD Life Sciences CBDL US $0.00 —
0
$1.78M — $67.00 — $0.00 — $0.00 — $1.78M — 0 $0.00 —
us Lifeline Biotechnologies LLBO US $0.00 —
0
$1.74M — $2.00K — $0.00 — $0.00 — $1.74M — 0 $0.00 —
Bio-Path Bio-Path BPTH US $0.03 —
0
$1.70M — $180.00 — $0.03 — $0.03 — $1.70M — 0 -$1.14 —
us Gold Enterprise GEGP US $0.00 —
0
$1.68M — $10.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
-4
$1.63M — $40.66K — $0.00 — $0.00 — $1.63M — 0 -$0.02 —
Ayr Wellness Ayr Wellness AYRWF US $0.01 —
-2.1
$1.60M — $300.00 — $0.01 — $0.01 — $1.60M — 0 -$2.65 —
us Psykey CEOS US $0.00 —
0
$1.57M — $174.72K — $0.00 — $0.00 — $1.57M — 0 -$1.77 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.53M — $250.00K — $0.00 — $0.00 — $1.53M — 0 $0.00 —
Fuse Medical Fuse Medical FZMD US $0.02 —
0
$1.48M — $1.00 — $0.02 — $0.02 — $1.48M — 1.00 $0.02 —
us Anything Technologies Media EXMT US $0.00 —
-11.76
$1.44M — $2.00 — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
+37.5
$1.41M — $51.00K — $0.01 — $0.01 — $1.41M — 0 -$0.01 —
Sky Century Inv Sky Century Inv SKYI US $0.60 —
0
$1.34M — $360.00 — $0.60 — $0.60 — $1.34M — 0 -$0.01 —
us Neon Bloom NBCO US $0.01 —
0
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
Software Effective Software Effective SFWJ US $0.00 —
+2.94
$1.26M — $120.00K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us Premier Biomedical BIEI US $0.00 —
-18.18
$1.26M — $1.17M — $0.00 — $0.00 — $1.26M — 0 -$0.01 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
-33.33
$1.23M — $249.00K — $0.00 — $0.00 — $1.23M — 0 $0.00 —
us Evofem Biosciences EVFM US $0.01 —
0
$1.19M — $20.00K — $0.01 — $0.01 — $1.19M — 0 -$0.05 —
Herborium Herborium HBRM US $0.00 —
+900
$1.09M — $999.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $52.00K — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us Full Alliance FAGI US $0.01 —
+6.85
$1.06M — $21.74K — $0.01 — $0.01 — $1.06M — 0 $0.00 —
us Agentix AGTX US $0.02 —
-8.09
$1.00M — $11.05K — $0.01 — $0.01 — $1.00M — 0 -$0.01 —
us Panacea Life Sciences PLSH US $0.04 —
+3.38
$955.07K — $100.00K — $0.04 — $0.05 — $955.07K — 0 -$0.36 —
us Grapefruit USA GPFT US $0.00 —
0
$929.55K — $119.84K — $0.00 — $0.00 — $929.55K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $120.00 — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us American Green ERBB US $0.00 —
-33.33
$868.45K — $300.00K — $0.00 — $0.00 — $868.45K — 0 $0.00 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $990.00K — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
Target Target CBDY US $0.00 —
+7.69
$863.84K — $2.60M — $0.00 — $0.00 — $863.84K — 0 $0.00 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$833.18K — $5.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us Burzynski Research Institute BZYR US $0.01 —
-1.64
$788.69K — $10.00K — $0.01 — $0.01 — $788.69K — 0 -$0.01 —
us LiveWire Ergogenics LVVV US $0.00 —
-20
$761.59K — $465.04K — $0.00 — $0.00 — $761.59K — 0 $0.00 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $294.00 — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $10.50K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Halberd HALB US $0.00 —
0
$636.57K — $410.00K — $0.00 — $0.00 — $636.57K — 0 $0.00 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
us Pharmagreen Biotech PHBI US $0.00 —
+3.45
$622.21K — $20.00K — $0.00 — $0.00 — $622.21K — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.00 —
-66.67
$610.03K — $30.00K — $0.00 — $0.00 — $610.03K — 0 $0.00 —
us Itonis ITNS US $0.00 —
+33.33
$609.36K — $1.00K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
+20
$591.50K — $110.00K — $0.00 — $0.00 — $591.50K — 0 $0.00 —
us Neutra NTRR US $0.00 —
0
$583.58K — $500.00K — $0.00 — $0.00 — $583.58K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $18.27K — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us Electromedical EMED US $0.00 —
0
$373.23K — $10.52M — $0.00 — $0.00 — $373.23K — 0 $0.00 —
Pharmadrug Pharmadrug LMLLF US $0.00 —
0
$362.38K — $20.00K — $0.00 — $0.00 — $362.38K — 0 $0.00 —
us Gold River Productions GRPS US $0.00 —
0
$361.19K — $1.00 — $0.00 — $0.00 — $361.19K — 0 $0.00 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $1.50M — $0.00 — $0.00 — $343.41K — 0 $0.00 —
us Jun An Kang IHGP US $0.00 —
0
$335.99K — $45.51K — $0.00 — $0.00 — $335.99K — 0 $0.00 —
us Resonate Blends KOAN US $0.00 —
-10
$311.68K — $3.79M — $0.00 — $0.00 — $311.68K — 0 -$0.01 —
us Petros Pharmaceuticals PTPI US $0.01 —
+23.73
$309.32K — $3.00K — $0.01 — $0.01 — $309.32K — 0.0010 $6.64 —
us ECGI ECGI US $0.00 —
+33.33
$282.12K — $25.00 — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us Health Advance HADV US $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
0
$205.22K — $30.00K — $0.00 — $0.00 — $205.22K — 0.0021 $0.17 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
us NxGen Brands NXGB US $0.00 —
-33.33
$172.36K — $100.00K — $0.00 — $0.00 — $172.36K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$145.90K — $500.00 — $0.00 — $0.00 — $145.90K — 0 -$0.01 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$122.54K — $1.00 — $0.00 — $0.00 — $122.54K — 0 $0.00 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
0
$76.79K — $100.00K — $0.00 — $0.00 — $76.79K — 0 -$0.02 —
us InnerScope Hearing INND US $0.00 —
+80
$70.91K — $4.00 — $0.00 — $0.00 — $70.91K — 0.0010 $0.17 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
us BioTech Medics BMCS US $0.00 —
0
$20.54K — $500.00 — $0.01 — $0.01 — $20.54K — 0 -$0.00 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
-33.33
$0.00 — $2.72K — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
Sanofi Sanofi SNYNF US $85.18 —
+2.15
$101.95B — $100.00 — $88.50 — $88.50 — $101.95B — 18.88 $4.51 —
GSK GSK GLAXF US $25.33 —
-5.56
$101.49B — $2.64K — $25.30 — $25.50 — $101.49B — 13.54 $1.87 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $190.00 —
0
$87.44B — $10.00 — $190.00 — $190.00 — $87.44B — 33.56 $5.66 —
Merck KGaA Merck KGaA MKGAF US $161.38 —
-0.85
$70.16B — $37.00 — $155.71 — $155.71 — $70.16B — 24.34 $6.63 —
us argenx SE ARGNF US $900.00 —
0
$58.96B — $1.00 — $803.19 — $803.19 — $58.96B — 40.00 $22.50 —
HOYA HOYA HOCPF US $173.36 —
0
$57.99B — $18.00 — $175.38 — $175.38 — $57.99B — 37.76 $4.59 —
us UCB SA UCBJF US $296.74 —
+2.89
$56.49B — $165.00 — $290.00 — $290.00 — $56.49B — 32.46 $9.14 —
us WuXi AppTec WUXAY US $18.59 —
+3.8
$55.47B — $1.94K — $17.79 — $18.10 — $55.47B — 18.22 $1.02 —
Lonza Lonza LZAGF US $668.10 —
+0.24
$46.66B — $27.00 — $668.10 — $668.10 — $46.66B — 41.67 $16.03 —
us WuXi AppTec Co., Ltd. WUXIF US $15.63 —
0
$46.64B — $600.00 — $15.00 — $15.00 — $46.64B — 15.32 $1.02 —
us Siemens Healthineers AG SEMHF US $40.03 —
+0.04
$44.80B — $100.00 — $41.00 — $41.00 — $44.80B — 18.88 $2.12 —
us Teva Pharmaceutical Industries Limited TEVJF US $30.34 —
0
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us Koninklijke Philips N.V. RYLPF US $26.19 —
0
$25.46B — $154.00 — $25.99 — $25.99 — $25.46B — 22.97 $1.14 —
us ResMed Inc. RSMDF US $16.72 —
0
$24.25B — $13.00 — $20.06 — $20.06 — $24.25B — 16.07 $1.04 —
us Astellas Pharma ALPMF US $12.85 —
0
$23.02B — $451.00 — $13.45 — $13.45 — $23.02B — 12.84 $1.00 —
us Straumann Holding AG SAUHF US $132.00 —
+3.61
$21.17B — $100.00 — $132.00 — $132.00 — $21.17B — 47.82 $2.76 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $199.64 —
+4.59
$19.42B — $65.00 — $192.00 — $192.00 — $19.42B — 63.78 $3.13 —
us Terumo TRUMF US $12.73 —
0
$18.78B — $100.00 — $13.60 — $13.60 — $18.78B — 22.33 $0.57 —
us JD Health JDHIF US $5.85 —
0
$18.67B — $200.00 — $5.85 — $5.90 — $18.67B — 23.39 $0.25 —
us Sartorius Aktiengesellschaft SUVPF US $243.82 —
0
$16.84B — $1.00 — $233.92 — $233.92 — $16.84B — 90.97 $2.68 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $48.00 —
0
$16.67B — $200.00 — $47.35 — $47.35 — $16.67B — 177.77 $0.27 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.00 —
0
$16.43B — $250.00 — $4.40 — $4.40 — $16.43B — 23.52 $0.17 —
us Genmab A/S GNMSF US $262.00 —
+1.77
$16.09B — $10.00 — $250.00 — $250.00 — $16.09B — 19.92 $13.15 —
Shionogi & Shionogi & SGIOF US $18.80 —
0
$16.00B — $64.00 — $18.20 — $18.20 — $16.00B — 12.61 $1.49 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
us Ipsen S.A. IPSEY US $46.50 —
0
$15.37B — $94.00 — $42.27 — $42.64 — $15.37B — 30.79 $1.51 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $212.80 —
+10.59
$14.69B — $1.00 — $212.80 — $212.80 — $14.69B — 79.40 $2.68 —
us Sonova Holding AG SONVF US $243.88 —
0
$14.49B — $120.00 — $268.00 — $268.00 — $14.49B — 21.93 $11.12 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 53.88 $0.45 —
Pro Medicus Pro Medicus PMCUF US $129.00 —
+4.5
$14.11B — $115.00 — $128.00 — $129.00 — $14.11B — 83.22 $1.55 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.78 —
-6.28
$13.87B — $2.00K — $0.78 — $0.78 — $13.87B — 38.89 $0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency