결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (584)
보건의료 (584)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Physical Therapy ATIP | $0.93 — |
-4.8
|
$4.12M — | $11.63K — | $0.93 — | $1.05 — | $4.12M — | 0 | -$19.46 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3.67M — | $1.13M — | $0.0005999 — | $0.0005999 — | $3.67M — | 0 | -$0.01 — | |
| Aion Therapeutic ANTCF | $0.005499 — |
0
|
$3.53M — | $10K — | $0.005499 — | $0.005499 — | $3.53M — | 0 | -$0.01 — | |
| Predictmedix AI PMEDF | $0.02 — |
+19.32
|
$3.49M — | $8.5K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
| 1933 Industries TGIFF | $0.0035 — |
0
|
$3.48M — | $10.26K — | $0.003399 — | $0.005 — | $3.48M — | 0 | $0 — | |
| iMD Companies ICBU | $0.0008 — |
+14.29
|
$3.44M — | $2.98M — | $0.0006999 — | $0.0008999 — | $3.44M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$3.16M — | $5K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$1.15 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $40.5K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.008 — |
0
|
$3.05M — | $464.25K — | $0.005199 — | $0.006499 — | $3.05M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.004599 — |
0
|
$3.05M — | $20K — | $0.003599 — | $0.003599 — | $3.05M — | 0.46 | $0.01 — | |
| Eco-Growth Strategies ECGS | $0.07 — |
+3.4
|
$2.96M — | $70.6K — | $0.07 — | $0.08 — | $2.96M — | 0 | -$0.05 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $108 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.05 — |
0
|
$2.7M — | $10K — | $0.05 — | $0.05 — | $2.7M — | 0 | -$0.26 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.58M — | $234K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.02 — | |
| Alterola Biotech ABTI | $0.001699 — |
0
|
$2.41M — | $90K — | $0.001299 — | $0.002399 — | $2.41M — | 0 | $0 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$2.37M — | $21K — | $0.01 — | $0.02999 — | $2.37M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0005999 — |
-14.29
|
$2.36M — | $90.61K — | $0.0006999 — | $0.0006999 — | $2.36M — | 0 | -$1.5 — | |
| Software Effective SFWJ | $0.0054 — |
0
|
$2.23M — | $100K — | $0.0054 — | $0.0054 — | $2.23M — | 0 | $0 — | |
| Itoco ITMC | $0.005 — |
0
|
$2.03M — | $1K — | $0.001799 — | $0.001799 — | $2.03M — | 0 | -$0.71 — | |
| Dakshidin DKSC | $0.0005 — |
0
|
$2.01M — | $10.06M — | $0.0005 — | $0.0005 — | $2.01M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $10K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.06 — | |
| Sibannac SNNC | $0.02 — |
0
|
$1.94M — | $120.33K — | $0.02 — | $0.02 — | $1.94M — | 0 | -$0.05 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.91M — | $3.7K — | $0.05 — | $0.05 — | $1.91M — | 0 | -$0.02 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-9.09
|
$1.89M — | $285.86K — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.34 — | |
| Psykey CEOS | $0.005499 — |
-31.25
|
$1.83M — | $112.59K — | $0.005499 — | $0.006199 — | $1.83M — | 0 | -$1.95 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| OMID OMID | $0.02 — |
0
|
$1.78M — | $5K — | $0.02999 — | $0.02999 — | $1.78M — | 0 | $0 — | |
| RushNet RSHN | $0.0002 — |
0
|
$1.72M — | $149.9K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
+33.33
|
$1.71M — | $95.51K — | $0.0004 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| Stemsation STSN | $0.0064 — |
0
|
$1.68M — | $344.68K — | $0.005799 — | $0.006 — | $1.68M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.01 — |
-1.41
|
$1.64M — | $5K — | $0.01 — | $0.01 — | $1.64M — | 0.46 | $0.03 — | |
| Therapeutic TSOI | $0.0002999 — |
+50
|
$1.54M — | $20K — | $0.0002 — | $0.0002 — | $1.54M — | 0 | $0 — | |
| Modern Mobility Aids MDRM | $0.005 — |
0
|
$1.53M — | $200K — | $0.005 — | $0.005 — | $1.53M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.0002999 — |
-16.67
|
$1.46M — | $11.07K — | $0.0002999 — | $0.0002999 — | $1.46M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $52K — | $0.0002999 — | $0.0002999 — | $1.44M — | 0 | $0 — | |
| SOHM SHMN | $0.0006999 — |
0
|
$1.34M — | $294.38K — | $0.0006999 — | $0.0006999 — | $1.34M — | 0 | $0 — | |
| Halberd HALB | $0.002099 — |
-4.55
|
$1.34M — | $441.98K — | $0.001899 — | $0.002099 — | $1.34M — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
+100
|
$1.33M — | $1.04M — | $0.0001 — | $0.0001 — | $1.33M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.05999 — |
-14.03
|
$1.31M — | $725 — | $0.07 — | $0.07 — | $1.31M — | 0 | -$0.1 — | |
| Opus CATV | $0.0002999 — |
+50
|
$1.3M — | $2.93M — | $0.0002 — | $0.0002999 — | $1.3M — | 0 | -$0.18 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.27M — | $1 — | $0.0086 — | $0.0086 — | $1.27M — | 0 | -$0.04 — | |
| AXIM Biotechnologies AXIM | $0.004 — |
+11.11
|
$1.21M — | $721.34K — | $0.003299 — | $0.003599 — | $1.21M — | 0 | -$0.02 — | |
| Acutus Medical AFIB | $0.04 — |
-7.14
|
$1.17M — | $73.17K — | $0.04 — | $0.05 — | $1.17M — | 0 | -$0.15 — | |
| CBD of Denver CBDD | $0.0002 — |
0
|
$1.13M — | $24.91M — | $0.0001 — | $0.0002 — | $1.13M — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.001 — |
-16.67
|
$1.13M — | $55.54K — | $0.0008 — | $0.001199 — | $1.13M — | 0 | -$0.04 — | |
| Entourage Health ETRGF | $0.003 — |
0
|
$1.09M — | $2K — | $0.003 — | $0.003 — | $1.09M — | 0 | -$0.1 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.0016 — |
+14.29
|
$1.06M — | $553.3K — | $0.0015 — | $0.0016 — | $1.06M — | 0 | $0 — | |
| Link Reservations LRSV | $0.001 — |
0
|
$1.06M — | $1M — | $0.0005 — | $0.0005 — | $1.06M — | 0 | -$0.01 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$1.05M — | $800K — | $0.0001 — | $0.0001 — | $1.05M — | 0 | $0 — | |
| Target CBDY | $0.001699 — |
-5.56
|
$1.05M — | $13.98K — | $0.001799 — | $0.001799 — | $1.05M — | 0 | $0 — | |
| Nexteligent NXGT | $0.0085 — |
0
|
$1.03M — | $21.99K — | $0.008 — | $0.008999 — | $1.03M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.009299 — |
0
|
$1M — | $100 — | $0.0082 — | $0.0082 — | $1M — | 0 | -$0.16 — | |
| Full Alliance FAGI | $0.008 — |
0
|
$891.29K — | $260K — | $0.006499 — | $0.009499 — | $891.29K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $5.13M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $4.99M — | $0.0002 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Leafly LFLY | $0.28 — |
0
|
$860.78K — | $2.41K — | $0.17 — | $0.28 — | $860.78K — | 0 | -$2.3 — | |
| CBD Life Sciences CBDL | $0.0002999 — |
+50
|
$834.61K — | $2.96M — | $0.0002999 — | $0.0002999 — | $834.61K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.001899 — |
0
|
$793.27K — | $200K — | $0.001699 — | $0.001699 — | $793.27K — | 0 | -$0.03 — | |
| Nova Mentis Life Science NMLSF | $0.04 — |
-6.55
|
$772.15K — | $100 — | $0.05 — | $0.05 — | $772.15K — | 0 | -$0.14 — | |
| LiveWire Ergogenics LVVV | $0.0004 — |
0
|
$743.99K — | $410K — | $0.0005 — | $0.0005 — | $743.99K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $410K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Aequus Pharmaceuticals AQSZF | $0.003899 — |
0
|
$706.28K — | $5K — | $0.003899 — | $0.003899 — | $706.28K — | 0 | -$0.01 — | |
| Evome Medical LNDZF | $0.01 — |
-80.5
|
$699.73K — | $66K — | $0.07 — | $0.07 — | $699.73K — | 0 | -$0.21 — | |
| Grapefruit USA GPFT | $0.0005999 — |
+20
|
$664.03K — | $2.56M — | $0.0005 — | $0.0006999 — | $664.03K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005999 — |
+20
|
$659.33K — | $780K — | $0.0005 — | $0.0005 — | $659.33K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $17.6M — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $3.33K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $7.2M — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0006999 — |
+16.67
|
$563.25K — | $202.4K — | $0.0006999 — | $0.0006999 — | $563.25K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02999 — |
0
|
$533.47K — | $9.92K — | $0.02999 — | $0.04 — | $533.47K — | 0 | -$0.02 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$483.2K — | $934.52K — | $0.002599 — | $0.0027 — | $483.2K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$478.27K — | $1K — | $0.002599 — | $0.002599 — | $478.27K — | 0 | -$0.17 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$458.87K — | $90.89M — | $0.0001 — | $0.0001 — | $458.87K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.04 — |
0
|
$431.88K — | $6.88K — | $0.02999 — | $0.04 — | $431.88K — | 0 | -$0.77 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$431.88K — | $159.01K — | $0.0001 — | $0.0001 — | $431.88K — | 0 | -$0.02 — | |
| Emergent Health Corp EMGE | $0.001 — |
0
|
$426.95K — | $990K — | $0.0006999 — | $0.0008 — | $426.95K — | 0 | -$0.01 — | |
| MC Endeavors MSMY | $0.0006999 — |
0
|
$424.75K — | $80K — | $0.0006999 — | $0.0006999 — | $424.75K — | 0 | -$0.01 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$391.89K — | $33.14K — | $0.0004 — | $0.0004 — | $391.89K — | 0 | $0 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $2.17M — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002 — |
0
|
$362.18K — | $1.5M — | $0.0002 — | $0.0002 — | $362.18K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.01 — |
+31.58
|
$311.11K — | $28.11K — | $0.007599 — | $0.007599 — | $311.11K — | 0 | -$0.02 — | |
| GlobeStar Therapeutics GSTC | $0.0002 — |
0
|
$248.22K — | $756.67K — | $0.0002 — | $0.0002 — | $248.22K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $1K — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$206.12K — | $500K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.006 — |
0
|
$197.75K — | $1.51K — | $0.005 — | $0.005 — | $197.75K — | 0 | -$0.13 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $117.5K — | $0.0004 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $500K — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $10K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| ECGI ECGI | $0.0008999 — |
0
|
$149.47K — | $6.34M — | $0.0008999 — | $0.0008999 — | $149.47K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.0051 — |
0
|
$128.9K — | $500 — | $0.0027 — | $0.0027 — | $128.9K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
-10
|
$114.67K — | $1M — | $0.0005 — | $0.0005 — | $114.67K — | 0 | $0 — | |
| Propanc Biopharma PPCB | $5.25 — |
-4.55
|
$80.7K — | $100 — | $5.25 — | $5.25 — | $80.7K — | 0 | -$116.1 — | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$80.32K — | $1.13M — | $0.0008 — | $0.0008 — | $80.32K — | 0 | -$0.03 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.004 — |
+2.56
|
$75.95K — | $2 — | $0.004 — | $0.004 — | $75.95K — | 0.40 | $0.01 — | |
| InnerScope Hearing INND | $0.008 — |
+3.9
|
$46.22K — | $39.75K — | $0.0077 — | $0.01 — | $46.22K — | 0.0010 | $7.58 — | |
| AstraZeneca PLC AZNCF | $136.64 — |
-1.02
|
$230.37B — | $100 — | $138.05 — | $138.05 — | $230.37B — | 30.36 | $4.5 — | |
| Sanofi SNYNF | $103.98 — |
-5.34
|
$132.79B — | $100 — | $103.98 — | $103.98 — | $132.79B — | 21.43 | $4.85 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||