Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.32T
Capitalizzazione totale
$73.92B
Volume totale
BTC 56.12%   •   ETH 9.23%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us 1933 Industries TGIFF US $0.00 —
-12
$2.29M — $18.65K — $0.00 — $0.00 — $2.29M — 0 $0.00 —
us Trees Corporation CANN US $0.02 —
0
$2.19M — $640.00 — $0.02 — $0.02 — $2.19M — 0 -$0.05 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
0
$2.04M — $100.00K — $0.01 — $0.01 — $2.04M — 0 $0.00 —
us Anything Technologies Media EXMT US $0.00 —
0
$1.92M — $353.02K — $0.00 — $0.00 — $1.92M — 0 -$0.00 —
us Jun An Kang IHGP US $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.70M — $34.00K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
-3.85
$1.70M — $6.00K — $0.00 — $0.00 — $1.70M — 0 -$0.02 —
us Gold Enterprise GEGP US $0.00 —
0
$1.68M — $10.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Stemsation STSN US $0.00 —
-42.22
$1.61M — $166.40K — $0.00 — $0.00 — $1.61M — 0 $0.00 —
us Psykey CEOS US $0.00 —
0
$1.57M — $22.00K — $0.00 — $0.00 — $1.57M — 0 -$1.78 —
us Premier Biomedical BIEI US $0.00 —
0
$1.54M — $1.14M — $0.00 — $0.00 — $1.54M — 0 -$0.01 —
City View Green City View Green CVGRF US $0.02 —
0
$1.50M — $5.00K — $0.03 — $0.03 — $1.50M — 0 -$0.01 —
us CBD Life Sciences CBDL US $0.00 —
-16.67
$1.48M — $439.74K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Fuse Medical Fuse Medical FZMD US $0.02 —
0
$1.48M — $1.00 — $0.02 — $0.02 — $1.48M — 1.00 $0.02 —
Software Effective Software Effective SFWJ US $0.00 —
0
$1.40M — $21.50K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
us Ladybug Resource LBRG US $0.00 —
-21.57
$1.34M — $1.95M — $0.00 — $0.00 — $1.34M — 0 $0.00 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
-16.67
$1.28M — $14.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
us Neon Bloom NBCO US $0.01 —
0
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
Sky Century Inv Sky Century Inv SKYI US $0.54 —
-10.86
$1.21M — $1.00 — $0.54 — $0.54 — $1.21M — 0 -$0.01 —
us Burzynski Research Institute BZYR US $0.01 —
0
$1.18M — $58.25K — $0.01 — $0.01 — $1.18M — 0 -$0.01 —
us American Green ERBB US $0.00 —
+25
$1.09M — $2.06M — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us CBD of Denver CBDD US $0.00 —
-33.33
$1.07M — $43.00K — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$951.99K — $155.00K — $0.00 — $0.00 — $951.99K — 0 $0.00 —
us Grapefruit USA GPFT US $0.00 —
-11.11
$929.55K — $5.00K — $0.00 — $0.00 — $929.55K — 0 -$0.01 —
us Evofem Biosciences EVFM US $0.01 —
-12.5
$927.71K — $66.66K — $0.01 — $0.01 — $927.71K — 0 -$0.05 —
Target Target CBDY US $0.00 —
0
$925.54K — $10.00K — $0.00 — $0.00 — $925.54K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $5.33K — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $50.00 — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
Pharmadrug Pharmadrug LMLLF US $0.01 —
0
$853.60K — $10.00K — $0.01 — $0.01 — $853.60K — 0 $0.00 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$833.18K — $5.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us Full Alliance FAGI US $0.01 —
+3.45
$814.73K — $200.00K — $0.00 — $0.01 — $814.73K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
0
$788.66K — $12.86K — $0.00 — $0.00 — $788.66K — 0 $0.00 —
us Halberd HALB US $0.00 —
+10
$778.03K — $10.00K — $0.00 — $0.00 — $778.03K — 0 $0.00 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Panacea Life Sciences PLSH US $0.03 —
0
$710.78K — $3.00 — $0.03 — $0.03 — $710.78K — 0 -$0.36 —
us Pharmagreen Biotech PHBI US $0.00 —
0
$691.35K — $2.01K — $0.00 — $0.00 — $691.35K — 0 $0.00 —
us Agentix AGTX US $0.02 —
-19.05
$681.14K — $124.30K — $0.02 — $0.02 — $681.14K — 0 -$0.01 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $1.90M — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $10.50K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $1.55K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $334.00 — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us Gold River Productions GRPS US $0.00 —
-16.67
$451.48K — $10.23K — $0.00 — $0.00 — $451.48K — 0 $0.00 —
us PPJ Healthcare Enterprises PPJE US $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
us Electromedical EMED US $0.00 —
-50
$373.23K — $6.83M — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $3.02M — $0.00 — $0.00 — $343.41K — 0 $0.00 —
us Neutra NTRR US $0.00 —
0
$291.79K — $129.50K — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us Resonate Blends KOAN US $0.00 —
+14.29
$277.05K — $2.00M — $0.00 — $0.00 — $277.05K — 0 -$0.01 —
us Petros Pharmaceuticals PTPI US $0.01 —
0
$254.23K — $21.48K — $0.01 — $0.01 — $254.23K — 0.00090 $6.64 —
us ECGI ECGI US $0.00 —
-10
$253.91K — $5.15M — $0.00 — $0.00 — $253.91K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
-28.85
$245.37K — $500.00 — $0.00 — $0.00 — $245.37K — 0 -$0.01 —
us Health Advance HADV US $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
-20
$221.86K — $170.00K — $0.00 — $0.00 — $221.86K — 0.0023 $0.17 —
us NxGen Brands NXGB US $0.00 —
+100
$183.91K — $5.00M — $0.00 — $0.00 — $183.91K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$122.54K — $850.00K — $0.00 — $0.00 — $122.54K — 0 $0.00 —
Herborium Herborium HBRM US $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
+25
$102.39K — $4.96M — $0.00 — $0.00 — $102.39K — 0 -$0.02 —
us BioTech Medics BMCS US $0.00 —
0
$61.61K — $500.00 — $0.01 — $0.01 — $61.61K — 0 -$0.00 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
us InnerScope Hearing INND US $0.00 —
0
$39.40K — $43.44M — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
-22.71
$0.00 — $30.00K — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
Sanofi Sanofi SNYNF US $88.93 —
+1.46
$106.44B — $100.00 — $88.50 — $88.50 — $106.44B — 19.33 $4.60 —
GSK GSK GLAXF US $25.25 —
-0.98
$101.20B — $200.00 — $25.50 — $25.50 — $101.20B — 13.21 $1.91 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $211.25 —
-2.65
$97.22B — $95.00 — $211.03 — $217.00 — $97.22B — 36.48 $5.79 —
Merck KGaA Merck KGaA MKGAF US $148.96 —
-4.03
$64.76B — $127.00 — $155.21 — $155.21 — $64.76B — 22.03 $6.76 —
us argenx SE ARGNF US $900.00 —
0
$58.96B — $1.00 — $803.19 — $803.19 — $58.96B — 40.00 $22.50 —
HOYA HOYA HOCPF US $169.51 —
-0.82
$56.70B — $125.00 — $177.20 — $177.20 — $56.70B — 36.53 $4.64 —
us UCB SA UCBJF US $297.19 —
-4.18
$56.57B — $165.00 — $290.00 — $290.00 — $56.57B — 31.85 $9.33 —
us WuXi AppTec Co., Ltd. WUXIF US $16.01 —
0
$47.78B — $600.00 — $15.00 — $15.00 — $47.78B — 15.69 $1.02 —
us WuXi AppTec WUXAY US $15.83 —
-1.38
$47.24B — $300.00 — $15.75 — $15.75 — $47.24B — 15.52 $1.02 —
Lonza Lonza LZAGF US $620.21 —
-0.66
$43.32B — $9.00 — $620.21 — $620.21 — $43.32B — 37.88 $16.37 —
us Teva Pharmaceutical Industries Limited TEVJF US $30.34 —
0
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us Koninklijke Philips N.V. RYLPF US $25.81 —
0
$25.08B — $154.00 — $25.99 — $25.99 — $25.08B — 22.24 $1.16 —
us ResMed Inc. RSMDF US $16.99 —
0
$24.65B — $13.00 — $20.06 — $20.06 — $24.65B — 16.33 $1.04 —
us Astellas Pharma ALPMF US $13.40 —
-2.69
$24.01B — $451.00 — $13.45 — $13.45 — $24.01B — 13.26 $1.01 —
us Terumo TRUMF US $14.62 —
0
$21.57B — $100.00 — $13.60 — $13.60 — $21.57B — 25.20 $0.58 —
us Sartorius Aktiengesellschaft SUVPF US $288.21 —
0
$19.90B — $1.00 — $233.92 — $233.92 — $19.90B — 105.18 $2.74 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $204.00 —
+2.05
$19.84B — $1.00 — $212.25 — $212.25 — $19.84B — 63.75 $3.20 —
us Straumann Holding AG SAUHF US $119.70 —
0
$19.19B — $250.00 — $109.00 — $109.00 — $19.19B — 42.59 $2.81 —
us JD Health JDHIF US $5.85 —
0
$18.68B — $200.00 — $5.85 — $5.90 — $18.68B — 23.39 $0.25 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.40 —
0
$18.10B — $250.00 — $4.40 — $4.40 — $18.10B — 25.88 $0.17 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $48.00 —
0
$16.67B — $200.00 — $47.35 — $47.35 — $16.67B — 171.42 $0.28 —
Shionogi & Shionogi & SGIOF US $18.80 —
+17.5
$16.00B — $500.00 — $17.68 — $19.00 — $16.00B — 12.45 $1.51 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
us Genmab A/S GNMSF US $249.00 —
0
$15.29B — $178.00 — $249.00 — $250.00 — $15.29B — 18.93 $13.15 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $217.65 —
0
$15.03B — $1.00 — $227.00 — $227.00 — $15.03B — 80.01 $2.72 —
us Ipsen S.A. IPSEY US $45.22 —
-3.27
$14.96B — $94.00 — $42.27 — $42.64 — $14.96B — 30.34 $1.49 —
us Sonova Holding AG SONVF US $245.25 —
0
$14.57B — $120.00 — $268.00 — $268.00 — $14.57B — 21.58 $11.36 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 52.71 $0.46 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.78 —
-6.28
$13.87B — $2.00K — $0.78 — $0.78 — $13.87B — 38.89 $0.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency