¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.29T
Сapitalización del mercado total
$42.19B
Volumen total
BTC 56.22%   •   ETH 9.60%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us OMID OMID US $0.02 —
0
$2.24M — $100.00K — $0.02 — $0.02 — $2.24M — 0 $0.00 —
Fuse Medical Fuse Medical FZMD US $0.03 —
0
$2.22M — $64.00K — $0.03 — $0.03 — $2.22M — 1.50 $0.02 —
us iMD Companies ICBU US $0.00 —
0
$2.22M — $92.86K — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Panacea Life Sciences PLSH US $0.10 —
-28.57
$2.12M — $23.06K — $0.10 — $0.13 — $2.12M — 0 -$0.36 —
us America Great Health AAGH US $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
Bio-Path Bio-Path BPTH US $0.04 —
0
$2.01M — $100.00 — $0.04 — $0.04 — $2.01M — 0 -$1.14 —
us Anything Technologies Media EXMT US $0.00 —
0
$1.58M — $440.00K — $0.00 — $0.00 — $1.58M — 0 -$0.00 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
+15
$1.56M — $1.00K — $0.00 — $0.00 — $1.56M — 0 -$0.02 —
Ayr Wellness Ayr Wellness AYRWF US $0.01 —
0
$1.52M — $10.00 — $0.01 — $0.01 — $1.52M — 0 -$2.65 —
Software Effective Software Effective SFWJ US $0.00 —
+18.18
$1.40M — $212.54K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.36M — $600.00 — $0.00 — $0.00 — $1.36M — 0 $0.00 —
us Neon Bloom NBCO US $0.01 —
0
$1.26M — $37.81K — $0.01 — $0.01 — $1.26M — 0 -$0.46 —
us Futura Medical FAMDF US $0.00 —
-83.2
$1.22M — $1.00K — $0.00 — $0.00 — $1.22M — 0 -$0.04 —
us Evofem Biosciences EVFM US $0.01 —
0
$1.19M — $149.30K — $0.01 — $0.01 — $1.19M — 0 -$0.05 —
us CBD Life Sciences CBDL US $0.00 —
0
$1.19M — $20.00K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
Herborium Herborium HBRM US $0.00 —
0
$1.09M — $999.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $630.00K — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us Full Alliance FAGI US $0.01 —
+8.33
$1.06M — $11.65K — $0.01 — $0.01 — $1.06M — 0 $0.00 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
-27.27
$1.06M — $35.00K — $0.01 — $0.01 — $1.06M — 0 -$0.02 —
us Premier Biomedical BIEI US $0.00 —
0
$979.99K — $76.29K — $0.00 — $0.00 — $979.99K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $358.00 — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us American Green ERBB US $0.00 —
-20
$868.45K — $340.00K — $0.00 — $0.00 — $868.45K — 0 $0.00 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $990.00K — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
us Agentix AGTX US $0.02 —
0
$801.34K — $80.00K — $0.02 — $0.02 — $801.34K — 0 -$0.01 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$761.59K — $150.00K — $0.00 — $0.00 — $761.59K — 0 $0.00 —
Pharmadrug Pharmadrug LMLLF US $0.01 —
0
$735.49K — $21.00K — $0.01 — $0.01 — $735.49K — 0 $0.00 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us TransGlobal Assets TMSH US $0.00 —
0
$686.82K — $2.01M — $0.00 — $0.00 — $686.82K — 0 $0.00 —
us Burzynski Research Institute BZYR US $0.00 —
+25
$657.24K — $909.00 — $0.00 — $0.00 — $657.24K — 0 -$0.01 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $294.00 — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $5.22K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Halberd HALB US $0.00 —
0
$636.57K — $78.44K — $0.00 — $0.00 — $636.57K — 0 $0.00 —
us Pharmagreen Biotech PHBI US $0.00 —
0
$622.21K — $1.18K — $0.00 — $0.00 — $622.21K — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.00 —
0
$610.03K — $100.00K — $0.00 — $0.00 — $610.03K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $3.00K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
0
$591.50K — $1.00K — $0.00 — $0.00 — $591.50K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
Target Target CBDY US $0.00 —
-25
$555.32K — $110.00K — $0.00 — $0.00 — $555.32K — 0 $0.00 —
Sky Century Inv Sky Century Inv SKYI US $0.23 —
0
$520.64K — $150.00 — $0.23 — $0.23 — $520.64K — 0 -$0.01 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $18.27K — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us Electromedical EMED US $0.00 —
0
$373.23K — $498.00 — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us Gold River Productions GRPS US $0.00 —
0
$361.19K — $1.14M — $0.00 — $0.00 — $361.19K — 0 $0.00 —
us Grapefruit USA GPFT US $0.00 —
-25
$348.58K — $470.10K — $0.00 — $0.00 — $348.58K — 0 $0.00 —
us Neutra NTRR US $0.00 —
0
$291.79K — $500.00K — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us Health Advance HADV US $0.00 —
0
$231.83K — $24.00 — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Petros Pharmaceuticals PTPI US $0.00 —
0
$211.86K — $365.00 — $0.00 — $0.00 — $211.86K — 0.00075 $6.64 —
us ECGI ECGI US $0.00 —
-25
$211.59K — $25.00 — $0.00 — $0.00 — $211.59K — 0 $0.00 —
us Resonate Blends KOAN US $0.00 —
0
$207.79K — $1.80M — $0.00 — $0.00 — $207.79K — 0 -$0.01 —
us Hear AtLast HRAL US $0.00 —
-7.5
$205.22K — $2.00M — $0.00 — $0.00 — $205.22K — 0.0021 $0.17 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $500.00K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
us Gold Enterprise GEGP US $0.00 —
0
$168.12K — $10.00K — $0.00 — $0.00 — $168.12K — 0 $0.00 —
us Jun An Kang IHGP US $0.00 —
0
$168.00K — $45.51K — $0.00 — $0.00 — $168.00K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$145.90K — $26.46K — $0.00 — $0.00 — $145.90K — 0 -$0.01 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$122.54K — $1.00 — $0.00 — $0.00 — $122.54K — 0 $0.00 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
+7.14
$76.79K — $60.70M — $0.00 — $0.00 — $76.79K — 0 -$0.02 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
us InnerScope Hearing INND US $0.00 —
0
$39.40K — $49.00 — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
us Branded Legacy BLEG US $0.01 —
-78.96
$11.70K — $1.00K — $0.01 — $0.01 — $11.70K — 0 -$3.15 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
+81.48
$0.00 — $30.01K — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
Sanofi Sanofi SNYNF US $88.35 —
+1.03
$105.74B — $100.00 — $88.50 — $88.50 — $105.74B — 19.58 $4.51 —
GSK GSK GLAXF US $26.29 —
0
$105.31B — $100.00 — $27.00 — $27.00 — $105.31B — 13.98 $1.88 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $193.78 —
-1
$89.06B — $1.00 — $195.75 — $195.75 — $89.06B — 34.11 $5.68 —
Merck KGaA Merck KGaA MKGAF US $164.15 —
+1.82
$71.37B — $52.00 — $164.15 — $164.15 — $71.37B — 24.75 $6.63 —
us WuXi AppTec Co., Ltd. WUXIF US $20.57 —
-2.12
$61.39B — $600.00 — $15.00 — $15.00 — $61.39B — 20.17 $1.02 —
us argenx SE ARGNF US $935.38 —
0
$61.28B — $1.00 — $803.19 — $803.19 — $61.28B — 41.49 $22.54 —
us WuXi AppTec WUXAY US $20.20 —
+4.66
$60.27B — $159.00 — $20.00 — $20.00 — $60.27B — 19.80 $1.02 —
us UCB SA UCBJF US $282.93 —
-4.69
$53.86B — $1.00 — $300.00 — $300.00 — $53.86B — 30.95 $9.14 —
HOYA HOYA HOCPF US $154.58 —
0
$51.71B — $18.00 — $175.38 — $175.38 — $51.71B — 33.67 $4.59 —
Lonza Lonza LZAGF US $730.55 —
+1.06
$51.02B — $18.00 — $730.55 — $730.55 — $51.02B — 45.46 $16.07 —
us Teva Pharmaceutical Industries Limited TEVJF US $33.00 —
0
$38.43B — $100.00 — $33.00 — $33.00 — $38.43B — 24.62 $1.34 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us Koninklijke Philips N.V. RYLPF US $27.84 —
-0.63
$27.06B — $154.00 — $25.99 — $25.99 — $27.06B — 24.41 $1.14 —
us ResMed Inc. RSMDF US $16.72 —
0
$24.25B — $13.00 — $20.06 — $20.06 — $24.25B — 16.07 $1.04 —
us Astellas Pharma ALPMF US $12.85 —
-9.82
$23.02B — $990.00 — $13.15 — $13.75 — $23.02B — 12.84 $1.00 —
us Terumo TRUMF US $14.00 —
0
$20.65B — $100.00 — $13.19 — $13.19 — $20.65B — 24.56 $0.57 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $210.80 —
+4.88
$20.51B — $10.00 — $201.00 — $201.00 — $20.51B — 67.13 $3.14 —
us Straumann Holding AG SAUHF US $126.60 —
-1.41
$20.30B — $1.00K — $135.00 — $135.00 — $20.30B — 45.86 $2.76 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.60 —
0
$18.89B — $790.00 — $4.60 — $4.60 — $18.89B — 27.05 $0.17 —
us JD Health JDHIF US $5.85 —
0
$18.66B — $200.00 — $5.85 — $5.90 — $18.66B — 23.39 $0.25 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $49.03 —
0
$17.03B — $200.00 — $47.35 — $47.35 — $17.03B — 181.58 $0.27 —
us Genmab A/S GNMSF US $275.79 —
-2.74
$16.93B — $1.00 — $282.75 — $282.75 — $16.93B — 20.95 $13.16 —
us Sartorius Aktiengesellschaft SUVPF US $243.82 —
0
$16.84B — $1.00 — $233.92 — $233.92 — $16.84B — 90.97 $2.68 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
us Ipsen S.A. IPSEY US $47.72 —
-1.65
$15.77B — $100.00 — $47.72 — $47.72 — $15.77B — 31.60 $1.51 —
us Sonova Holding AG SONVF US $257.67 —
0
$15.31B — $120.00 — $268.00 — $268.00 — $15.31B — 23.15 $11.13 —
Shionogi & Shionogi & SGIOF US $17.81 —
0
$15.16B — $500.00 — $17.81 — $17.81 — $15.16B — 11.95 $1.49 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $212.80 —
0
$14.69B — $1.00 — $212.80 — $212.80 — $14.69B — 79.40 $2.68 —
Pro Medicus Pro Medicus PMCUF US $134.22 —
-7.44
$14.68B — $150.00 — $145.00 — $145.00 — $14.68B — 87.15 $1.54 —
us Coloplast A/S CLPBF US $61.76 —
0
$14.31B — $3.00 — $65.16 — $65.16 — $14.31B — 43.49 $1.42 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 53.88 $0.45 —
us Eurofins Scientific SE ERFSF US $80.40 —
+0.21
$13.91B — $155.00 — $78.75 — $78.75 — $13.91B — 27.72 $2.90 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $139.00 —
0
$12.12B — $500.00 — $80.03 — $90.45 — $12.12B — 0 -$5.25 —
us Fresenius Medical Care AG FMCQF US $44.59 —
0
$11.98B — $2.00K — $43.01 — $43.08 — $11.98B — 11.98 $3.72 —
CSPC Pharmaceutical CSPC Pharmaceutical CSPCY US $4.17 —
+4.25
$11.89B — $200.00 — $3.47 — $3.47 — $11.89B — 20.85 $0.20 —
us Olympus OCPNF US $11.00 —
0
$11.69B — $100.00 — $10.01 — $10.01 — $11.69B — 28.94 $0.38 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.33 $4.28 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency