¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.25T
Сapitalización del mercado total
$33.52B
Volumen total
BTC 56.10%   •   ETH 9.42%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us iMD Companies ICBU US $0.00 —
0
$2.27M — $11.60M — $0.00 — $0.00 — $2.27M — 0 $0.00 —
us OMID OMID US $0.02 —
+52.83
$2.24M — $100.00K — $0.02 — $0.02 — $2.24M — 0 $0.00 —
us America Great Health AAGH US $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
Bio-Path Bio-Path BPTH US $0.04 —
0
$2.01M — $100.00 — $0.04 — $0.04 — $2.01M — 0 -$1.20 —
us Anything Technologies Media EXMT US $0.00 —
0
$1.68M — $1.00 — $0.00 — $0.00 — $1.68M — 0 -$0.00 —
us Elixinol Wellness ELLXF US $0.00 —
-45.95
$1.66M — $125.00 — $0.00 — $0.00 — $1.66M — 0 -$0.01 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
0
$1.56M — $424.00K — $0.00 — $0.00 — $1.56M — 0 -$0.02 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
0
$1.46M — $35.00K — $0.01 — $0.01 — $1.46M — 0 -$0.02 —
Ayr Wellness Ayr Wellness AYRWF US $0.01 —
-25
$1.40M — $20.13K — $0.01 — $0.01 — $1.40M — 0 -$2.65 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.36M — $25.00K — $0.00 — $0.00 — $1.36M — 0 $0.00 —
us Full Alliance FAGI US $0.01 —
+22.5
$1.33M — $51.36K — $0.01 — $0.01 — $1.33M — 0 $0.00 —
us Neon Bloom NBCO US $0.01 —
0
$1.26M — $37.81K — $0.01 — $0.01 — $1.26M — 0 -$0.46 —
us Premier Biomedical BIEI US $0.00 —
0
$1.26M — $954.41K — $0.00 — $0.00 — $1.26M — 0 -$0.01 —
us Futura Medical FAMDF US $0.00 —
0
$1.22M — $1.00K — $0.00 — $0.00 — $1.22M — 0 -$0.04 —
us Evofem Biosciences EVFM US $0.01 —
-10
$1.19M — $40.00K — $0.01 — $0.01 — $1.19M — 0 -$0.05 —
Software Effective Software Effective SFWJ US $0.00 —
-5.71
$1.19M — $4.00K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us CBD Life Sciences CBDL US $0.00 —
+33.33
$1.19M — $10.01M — $0.00 — $0.00 — $1.19M — 0 $0.00 —
Herborium Herborium HBRM US $0.00 —
0
$1.09M — $999.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $2.03M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us Modern Mobility Aids MDRM US $0.00 —
0
$915.04K — $91.00K — $0.00 — $0.00 — $915.04K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $120.00 — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us American Green ERBB US $0.00 —
0
$868.45K — $410.00K — $0.00 — $0.00 — $868.45K — 0 $0.00 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $990.00K — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$863.95K — $5.00K — $0.01 — $0.01 — $863.95K — 0 $0.00 —
us Agentix AGTX US $0.02 —
0
$801.34K — $80.00K — $0.02 — $0.02 — $801.34K — 0 -$0.01 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$761.59K — $493.00K — $0.00 — $0.00 — $761.59K — 0 $0.00 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
Pharmadrug Pharmadrug LMLLF US $0.01 —
+6.32
$722.07K — $21.00K — $0.01 — $0.01 — $722.07K — 0 $0.00 —
us TransGlobal Assets TMSH US $0.00 —
0
$686.82K — $20.00 — $0.00 — $0.00 — $686.82K — 0 $0.00 —
us Burzynski Research Institute BZYR US $0.00 —
0
$657.24K — $200.00 — $0.00 — $0.00 — $657.24K — 0 -$0.01 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $294.00 — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $5.22K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Halberd HALB US $0.00 —
-10
$636.57K — $350.00K — $0.00 — $0.00 — $636.57K — 0 $0.00 —
us Pharmagreen Biotech PHBI US $0.00 —
0
$622.21K — $1.18K — $0.00 — $0.00 — $622.21K — 0 $0.00 —
Target Target CBDY US $0.00 —
+11.11
$617.03K — $101.58K — $0.00 — $0.00 — $617.03K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $3.00K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
+50
$591.50K — $20.68K — $0.00 — $0.00 — $591.50K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
us Jun An Kang IHGP US $0.00 —
0
$503.99K — $45.51K — $0.00 — $0.00 — $503.99K — 0 $0.00 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $18.27K — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us Grapefruit USA GPFT US $0.00 —
0
$464.77K — $21.00K — $0.00 — $0.00 — $464.77K — 0 $0.00 —
Sky Century Inv Sky Century Inv SKYI US $0.20 —
-42.03
$453.58K — $229.00 — $0.35 — $0.35 — $453.58K — 0 -$0.01 —
us Electromedical EMED US $0.00 —
0
$373.23K — $6.45M — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us Gold River Productions GRPS US $0.00 —
0
$361.19K — $1.14M — $0.00 — $0.00 — $361.19K — 0 $0.00 —
us Neutra NTRR US $0.00 —
0
$291.79K — $500.00K — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us ECGI ECGI US $0.00 —
0
$282.12K — $20.00K — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us Health Advance HADV US $0.00 —
0
$231.83K — $24.00 — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
0
$221.86K — $2.00M — $0.00 — $0.00 — $221.86K — 0.0023 $0.17 —
us Resonate Blends KOAN US $0.00 —
-14.29
$207.79K — $1.80M — $0.00 — $0.00 — $207.79K — 0 -$0.01 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $500.00K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
us Petros Pharmaceuticals PTPI US $0.00 —
-20
$169.49K — $3.00K — $0.00 — $0.00 — $169.49K — 0.00066 $6.06 —
us Gold Enterprise GEGP US $0.00 —
0
$168.12K — $10.00K — $0.00 — $0.00 — $168.12K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$145.90K — $26.46K — $0.00 — $0.00 — $145.90K — 0 -$0.01 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$140.05K — $1.00 — $0.00 — $0.00 — $140.05K — 0 $0.00 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
0
$51.20K — $57.16M — $0.00 — $0.00 — $51.20K — 0 -$0.02 —
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
us InnerScope Hearing INND US $0.00 —
-33.33
$39.40K — $41.00 — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
us Branded Legacy BLEG US $0.01 —
-78.96
$11.70K — $1.00K — $0.01 — $0.01 — $11.70K — 0 -$3.15 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
+36.84
$0.00 — $112.00 — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
GSK GSK GLAXF US $26.29 —
-2.63
$105.31B — $100.00 — $27.00 — $27.00 — $105.31B — 14.36 $1.83 —
Sanofi Sanofi SNYNF US $83.17 —
-2.44
$99.54B — $100.00 — $88.50 — $88.50 — $99.54B — 18.44 $4.51 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $194.75 —
-0.56
$89.51B — $25.00 — $191.00 — $191.00 — $89.51B — 34.28 $5.68 —
Merck KGaA Merck KGaA MKGAF US $161.45 —
-3.39
$70.19B — $62.00 — $161.45 — $161.45 — $70.19B — 24.35 $6.63 —
us WuXi AppTec Co., Ltd. WUXIF US $21.12 —
0
$63.01B — $600.00 — $15.00 — $15.00 — $63.01B — 20.70 $1.02 —
us argenx SE ARGNF US $935.38 —
0
$61.28B — $1.00 — $803.19 — $803.19 — $61.28B — 41.49 $22.54 —
us UCB SA UCBJF US $295.84 —
-0.33
$56.32B — $1.00 — $300.00 — $300.00 — $56.32B — 32.47 $9.11 —
us WuXi AppTec WUXAY US $18.56 —
-5.85
$55.38B — $200.00 — $19.78 — $19.78 — $55.38B — 18.19 $1.02 —
HOYA HOYA HOCPF US $154.58 —
0
$51.71B — $18.00 — $175.38 — $175.38 — $51.71B — 33.67 $4.59 —
Lonza Lonza LZAGF US $712.95 —
+2.28
$49.80B — $28.00 — $712.95 — $712.95 — $49.80B — 44.47 $16.03 —
us Teva Pharmaceutical Industries Limited TEVJF US $33.00 —
0
$38.43B — $100.00 — $33.00 — $33.00 — $38.43B — 24.62 $1.34 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us Koninklijke Philips N.V. RYLPF US $28.01 —
0
$27.23B — $154.00 — $25.99 — $25.99 — $27.23B — 24.57 $1.14 —
us ResMed Inc. RSMDF US $16.72 —
0
$24.25B — $13.00 — $20.06 — $20.06 — $24.25B — 16.07 $1.04 —
us Astellas Pharma ALPMF US $12.85 —
-11.99
$23.02B — $990.00 — $13.15 — $13.75 — $23.02B — 12.84 $1.00 —
us Straumann Holding AG SAUHF US $131.11 —
0
$21.02B — $1.00K — $135.00 — $135.00 — $21.02B — 47.67 $2.75 —
us Terumo TRUMF US $14.00 —
+7.12
$20.65B — $100.00 — $13.19 — $13.19 — $20.65B — 24.56 $0.57 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $201.00 —
-2.24
$19.56B — $10.00 — $201.00 — $201.00 — $19.56B — 63.80 $3.15 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.60 —
+4.55
$18.89B — $790.00 — $4.60 — $4.60 — $18.89B — 27.05 $0.17 —
us JD Health JDHIF US $5.85 —
0
$18.66B — $200.00 — $5.85 — $5.90 — $18.66B — 23.39 $0.25 —
us Genmab A/S GNMSF US $288.77 —
+2.34
$17.73B — $140.00 — $275.00 — $275.00 — $17.73B — 21.95 $13.15 —
us Sartorius Aktiengesellschaft SUVPF US $243.82 —
0
$16.84B — $1.00 — $233.92 — $233.92 — $16.84B — 90.97 $2.68 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $48.00 —
0
$16.67B — $200.00 — $47.35 — $47.35 — $16.67B — 177.77 $0.27 —
us Ipsen S.A. IPSEY US $48.00 —
-0.27
$15.86B — $200.00 — $48.00 — $48.00 — $15.86B — 31.57 $1.52 —
Pro Medicus Pro Medicus PMCUF US $145.00 —
+2.84
$15.86B — $150.00 — $145.00 — $145.00 — $15.86B — 93.54 $1.55 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
us Sonova Holding AG SONVF US $257.67 —
0
$15.31B — $120.00 — $268.00 — $268.00 — $15.31B — 23.15 $11.13 —
Shionogi & Shionogi & SGIOF US $17.81 —
-0.91
$15.16B — $500.00 — $17.81 — $17.81 — $15.16B — 11.95 $1.49 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $212.80 —
0
$14.69B — $1.00 — $212.80 — $212.80 — $14.69B — 79.40 $2.68 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 53.88 $0.45 —
us Coloplast A/S CLPBF US $60.29 —
-2.91
$13.97B — $3.00 — $65.16 — $65.16 — $13.97B — 42.45 $1.42 —
us Eurofins Scientific SE ERFSF US $77.00 —
-2.68
$13.32B — $155.00 — $78.75 — $78.75 — $13.32B — 26.55 $2.90 —
us Fresenius Medical Care AG FMCQF US $44.59 —
0
$11.98B — $2.00K — $43.01 — $43.08 — $11.98B — 11.98 $3.72 —
us Olympus OCPNF US $11.00 —
0
$11.69B — $100.00 — $10.01 — $10.01 — $11.69B — 28.94 $0.38 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.33 $4.28 —
CSPC Pharmaceutical CSPC Pharmaceutical CSPCY US $4.08 —
+0.94
$11.63B — $200.00 — $3.47 — $3.47 — $11.63B — 20.39 $0.20 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.64 —
0
$11.45B — $2.00K — $0.64 — $0.64 — $11.45B — 32.20 $0.02 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency