$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NxGen Brands  NXGB $0.01
0
$4.3M $7K $0.02 $0.02 $4.3M 0 $0
Mitesco  MITI $0.38
+18.75
$4.3M $12.25K $0.2 $0.2099 $4.3M 0 -$0.03
Stemsation  STSN $0.0061
0
$3.75M $159K $0.0053 $0.005599 $3.75M 0 $0
T2 Biosystems  TTOO $0.13
-6.02
$3.72M $59.44K $0.1199 $0.14 $3.72M 0 -$0.03
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Aion Therapeutic  ANTCF $0.004
0
$3.64M $253.61K $0.004 $0.004 $3.64M 0 -$0.01
4Front Ventures  FFNTF $0.002099
-13.14
$3.35M $1.37M $0.0016 $0.002399 $3.35M 0 -$0.1
Enzolytics  ENZC $0.0005999
0
$3.16M $882.61K $0.0005999 $0.0006999 $3.16M 0 -$1.5
City View Green  CVGRF $0.07
0
$3.15M $70.35K $0.006899 $0.006899 $3.15M 0 $0
Therma Bright  TBRIF $0.05
+16
$3.11M $15K $0.01 $0.01 $3.11M 0 -$0.06
ProtoKinetix, Incorporated  PKTX $0.008
0
$3.11M $100.04K $0.008 $0.008 $3.11M 0 $0
Ethema Health  GRST $0.0004
0
$3.09M $100K $0.0004 $0.0004 $3.09M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005
0
$3.06M $899.9K $0.0004 $0.0004 $3.06M 0 -$0.01
Psykey  CEOS $0.007499
-16.67
$3M $2.72K $0.007499 $0.008999 $3M 0 -$2.66
CannaPharmaRX  CPMD $0.003899
-11.36
$2.92M $197.77K $0.002599 $0.003899 $2.92M 0.39 $0.01
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $34.49K $0.008 $0.008 $2.86M 0 $0
BioTech Medics  BMCS $0.01
0
$2.85M $41K $0.008099 $0.0082 $2.85M 0 $0
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
SOHM  SHMN $0.001199
-7.69
$2.62M $2M $0.001399 $0.001399 $2.62M 0 $0
1933 Industries  TGIFF $0.0053
+45.83
$2.57M $12.5K $0.0035 $0.005 $2.57M 0 $0
Endexx  EDXC $0.0044
0
$2.52M $85.5K $0.003899 $0.0044 $2.52M 0.44 $0.01
AXIM Biotechnologies  AXIM $0.007
-12.5
$2.5M $54.21K $0.005599 $0.006199 $2.5M 0 -$0.01
Caduceus Software Systems  CSOC $0.0032
-1.82
$2.48M $360K $0.0032 $0.003399 $2.48M 0.32 $0.01
TILT  TLLTF $0.007
0
$2.43M $27K $0.005599 $0.006899 $2.43M 0 -$0.26
Medicine Man  SHWZ $0.02999
+9900
$2.4M $5.7K $0.02 $0.02 $2.4M 0 -$94
iMD Companies  ICBU $0.0005
+8
$2.39M $737K $0.0005 $0.0005 $2.39M 0 $0
Medical Marijuana  MJNA $0.0002999
+50
$2.23M $30M $0.0002 $0.0002 $2.23M 0 $0
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
Trees Corporation  CANN $0.02
+2.53
$2.21M $2K $0.02 $0.02 $2.21M 0 -$0.05
Modern Mobility Aids  MDRM $0.007
+75
$2.14M $10K $0.008 $0.008 $2.14M 0 $0
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Bionoid Pharma  BINP $0.04
0
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
Neon Bloom  NBCO $0.009799
0
$2.08M $40K $0.009799 $0.009799 $2.08M 0 -$0.76
Sibannac  SNNC $0.02
0
$2M $10K $0.01 $0.01 $2M 0 -$0.05
Regen BioPharma, Inc.  RGBPP $0.05
-25
$1.95M $7.8K $0.05 $0.05 $1.95M 0 -$0.02
CardioGenics  CGNH $0
0
$1.92M $55.1K $0.0001 $0.0001 $1.92M 0 $0
Halberd  HALB $0.002799
-3.45
$1.84M $37.7K $0.0025 $0.002799 $1.84M 0 $0
CBD of Denver  CBDD $0.0002
0
$1.79M $679.36K $0.0001 $0.0001 $1.79M 0 $0
OMID  OMID $0.02
0
$1.77M $148K $0.02999 $0.02999 $1.77M 0 $0
American Green  ERBB $0.0002999
-25
$1.71M $280K $0.0002999 $0.0002999 $1.71M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.68M $49.95K $0.0002999 $0.0002999 $1.68M 0 $0
Can B  CANB $0.02
+10.53
$1.59M $176K $0.02 $0.02 $1.59M 0.23 $0.09
Ubiquitech Software  UBQU $0.0001
0
$1.59M $100.01K $0.0001 $0.0001 $1.59M 0 $0
Opus  CATV $0.0002999
-16.67
$1.55M $100 $0.0002999 $0.0002999 $1.55M 0 -$0.15
Nutra Pharma  NPHC $0.0002
0
$1.52M $163 $0.0002 $0.0002 $1.52M 0 $0
Appili Therapeutics  APLIF $0.01
0
$1.46M $82.5K $0.01 $0.01 $1.46M 0 -$0.01
Xebra Brands  XBRAF $0.02
-28.26
$1.38M $1.07K $0.02 $0.02 $1.38M 0 -$0.02
Dakshidin  DKSC $0.0002999
0
$1.34M $6.2M $0.0001 $0.0001 $1.34M 0 $0
Software Effective  SFWJ $0.004
0
$1.28M $589.01K $0.004 $0.004 $1.28M 0 $0
Nexteligent  NXGT $0.01
0
$1.24M $10.5K $0.01 $0.01 $1.24M 0 $0
Target  CBDY $0.002
0
$1.23M $150.1K $0.0016 $0.002 $1.23M 0 $0
JRSIS Health Care  JRSS $0.01
+6.06
$1.18M $65.2K $0.01 $0.02999 $1.18M 0 -$0.06
Certive  CTVEF $0.0016
0
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
Regen BioPharma  RGBP $0.05
-6.93
$1.16M $267 $0.04 $0.04 $1.16M 0 -$0.07
Evofem Biosciences  EVFM $0.01
+11.11
$1.13M $68.42K $0.009299 $0.01 $1.13M 0.25 $0.04
CBD Life Sciences  CBDL $0.0002999
+50
$1.1M $10.47M $0.0001 $0.0002 $1.1M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $1.84M $0.0001 $0.0001 $1.09M 0 $0
Street Capital  REZNF $0.0004
0
$1.03M $3.2K $0.0002999 $0.0004 $1.03M 0 $0
Therapeutic  TSOI $0.0001
-50
$1.02M $2.4M $0.0002 $0.0002 $1.02M 0 $0
Braxia Scientific  BRAXF $0.001299
0
$1.02M $480K $0.0001 $0.0001 $1.02M 0 -$0.04
Cann American  CNNA $0.002
0
$994.33K $140K $0.001399 $0.001399 $994.33K 0 -$6.21
Grapefruit USA  GPFT $0.0008
-11.11
$940.7K $3.3M $0.0006999 $0.0008999 $940.7K 0 -$0.01
NovelStem  NSTM $0.02
0
$937.63K $16.74K $0.02 $0.02 $937.63K 0 -$0.06
Agentix  AGTX $0.02
+16.9
$936.77K $16K $0.02 $0.02 $936.77K 0 -$0.01
Petros Pharmaceuticals  PTPI $0.02999
-6.67
$934.8K $365.63K $0.02999 $0.02999 $934.8K 0 -$58.93
iCoreConnect  ICCT $0.16
-15.14
$902.26K $2.28K $0.16 $0.2 $902.26K 0 -$38.85
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $180K $0.0001 $0.0001 $890.48K 0.000012 $7.84
Neutra  NTRR $0.0002999
+50
$875.37K $383.33K $0.0002999 $0.0002999 $875.37K 0 $0
Rimrock Gold  RMRK $0.0002999
+20
$865.21K $5K $0.0002999 $0.0002999 $865.21K 0 -$0.04
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Pharmadrug  LMLLF $0.0079
-23.3
$855.05K $10 $0.01 $0.01 $855.05K 0 $0
Panbela Therapeutics  PBLA $0.16
+3.16
$791.34K $4.52K $0.16 $0.2 $791.34K 0 -$35.68
Premier Biomedical  BIEI $0.0005
-28.57
$779.27K $1.75M $0.0005999 $0.0005999 $779.27K 0 $0
Avenue Therapeutics  ATXI $0.23
0
$742.73K $3.09K $0.22 $0.3599 $742.73K 0 -$1.01
ViaDerma  VDRM $0.0005999
0
$740.23K $3K $0.0005 $0.0005 $740.23K 0.029 $0.02
Global Roundtable  GRCU $0.0001
0
$722.68K $400K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Cannabis Suisse  CSUI $0.01
0
$706.81K $4.1K $0.01 $0.01 $706.81K 0 -$0.04
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $5K $0.001 $0.001 $663.65K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $839.51K $0.0002 $0.0002 $654.75K 0 -$0.07
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $1.78K $0.0001 $0.0001 $649.76K 0 -$0.01
Newtopia  NEWUF $0.001
0
$633.87K $5K $0.001 $0.001 $633.87K 0 -$0.03
Cannabis Global  CBGL $0.0001
0
$625.22K $585.27K $0.0001 $0.0001 $625.22K 0 -$0.02
Theralink  THER $0.0001
0
$615.15K $500K $0.0001 $0.0001 $615.15K 0 $0
Itonis  ITNS $0.0004
0
$609.36K $500K $0.0004 $0.0005 $609.36K 0 $0
MC Endeavors  MSMY $0.0008999
-12
$606.79K $30K $0.0005999 $0.0005999 $606.79K 0 -$0.01
Resonate Blends  KOAN $0.0025
-10.71
$546.7K $4.55M $0.002399 $0.002899 $546.7K 0.12 $0.02
Wesana Health  WSNAF $0.02999
+124.56
$535.56K $368 $0.04 $0.04 $535.56K 0 -$0.04
Next Generation Management  NGMC $0.0011
-8.33
$514.55K $255K $0.001199 $0.0015 $514.55K 0 -$0.02
GelStat  GSAC $0.0004
0
$510.19K $100 $0.0004 $0.0004 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $30K $0.0022 $0.0022 $491.81K 0 $0
Aequus Pharmaceuticals  AQSZF $0.003
0
$485.23K $15.76K $0.003 $0.003 $485.23K 0 -$0.01
Syros Pharmaceuticals  SYRS $0.0027
-84.66
$472.25K $41.99K $0.007599 $0.01 $472.25K 0 -$0.47
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $300 $0.002 $0.002 $460.33K 0 -$0.16
Nexien BioPharma  NXEN $0.006
0
$424.63K $30K $0.0057 $0.0057 $424.63K 0 $0
Virpax Pharmaceuticals  VRPX $0.34
+5.59
$422.45K $3.68K $0.33 $0.33 $422.45K 0 -$74.98
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Viracta Therapeutics  VIRX $0.01
0
$397.44K $31.97K $0.01 $0.01 $397.44K 0 -$1.1
Demand Brands  DMAN $0.0004
0
$394.33K $8.74K $0.0004 $0.0004 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $430 $0.0001 $0.0001 $393.5K 0.010 $0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí