Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (28)
- {{country.name}}
- Tous les pays
- États-Unis (28)
OTC Markets OTCPK (28)
Soins de santé (28)
- {{item.name}}
- Tous secteur
- Soins de santé (28)
Fabricants de médicaments - Général (28)
- {{item.name}}
- Toutes les industries
- Biotechnologie (134)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (145)
- Établissements de soins médicaux (43)
- Détaillants Pharmaceutiques (17)
- Services d'information sur la santé (39)
- Dispositifs médicaux (71)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (32)
- Distribution médicale (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $121 — |
-0.49
|
$242.66B — | $101 — | $121.01 — | $121.01 — | $242.66B — | 19.05 | $6.35 — | |
| Sanofi SNYNF | $96.68 — |
0
|
$119.37B — | $78 — | $98.1 — | $98.1 — | $119.37B — | 16.44 | $5.88 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.52 — |
-3.53
|
$81.31B — | $12.59K — | $23.38 — | $23.62 — | $81.31B — | 27.34 | $0.86 — | |
| GSK GLAXF | $19.32 — |
+1.95
|
$78.12B — | $56 — | $18.06 — | $18.06 — | $78.12B — | 18.57 | $1.04 — | |
| Daiichi Sankyo Company DSKYF | $21.05 — |
-1.27
|
$40.84B — | $200 — | $21.21 — | $21.21 — | $40.84B — | 19.49 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.36 — |
-0.6
|
$40.83B — | $26.5K — | $21.3 — | $21.47 — | $40.83B — | 19.77 | $1.08 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.65 — |
-1.35
|
$24.6B — | $5K — | $21.83 — | $22.65 — | $24.6B — | 10.06 | $2.25 — | |
| Astellas Pharma Inc. ALPMY | $9.29 — |
-0.75
|
$17.12B — | $25.47K — | $9.27 — | $9.31 — | $17.12B — | 46.45 | $0.2 — | |
| Ono Pharmaceutical OPHLY | $3.47 — |
-1.98
|
$5.12B — | $19.05K — | $3.41 — | $3.49 — | $5.12B — | 13.88 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.19 — |
-2.7
|
$3.94B — | $2.8K — | $11.5 — | $11.5 — | $3.94B — | 15.54 | $0.72 — | |
| AstraZeneca PLC AZNCF | $140.15 — |
-1.74
|
$218.98B — | $450 — | $140.15 — | $140.15 — | $218.98B — | 28.71 | $4.88 — | |
| Chugai Pharmaceutical CHGCF | $49.62 — |
-3.05
|
$81.66B — | $200 — | $52 — | $52 — | $81.66B — | 28.68 | $1.73 — | |
| Astellas Pharma ALPMF | $9.37 — |
-2.5
|
$17.13B — | $100 — | $10.1 — | $10.1 — | $17.13B — | 46.85 | $0.2 — | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
0
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $4.04 — |
+0.93
|
$11.52B — | $10K — | $4.12 — | $4.12 — | $11.52B — | 19.21 | $0.21 — | |
| Orion Oyj ORINY | $37.81 — |
+1.69
|
$10.49B — | $6 — | $38.37 — | $38.37 — | $10.49B — | 25.37 | $1.49 — | |
| Kyowa Kirin KYKOF | $14.95 — |
0
|
$9.07B — | $63 — | $16.75 — | $16.75 — | $9.07B — | 21.98 | $0.68 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols GIFLF | $11.45 — |
0
|
$7.53B — | $1.33K — | $10.95 — | $10.95 — | $7.53B — | 42.40 | $0.27 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$7.53B — | $4.41K — | $8.18 — | $8.25 — | $7.53B — | 32.64 | $0.27 — | |
| Grifols, S.A. GIKLY | $6.14 — |
0
|
$7.53B — | $1K — | $5.33 — | $5.33 — | $7.53B — | 43.85 | $0.14 — | |
| Ono Pharmaceutical OPHLF | $9.33 — |
0
|
$5.12B — | $563 — | $10.71 — | $10.71 — | $5.12B — | 12.60 | $0.74 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
0
|
$4.35B — | $3.5K — | $0.08 — | $0.08 — | $4.35B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11.45 — |
0
|
$3.94B — | $200 — | $12.46 — | $12.64 — | $3.94B — | 15.90 | $0.72 — | |
| Haw Par HAWPF | $9.4 — |
0
|
$2.17B — | $43 — | $9.86 — | $9.86 — | $2.17B — | 11.60 | $0.81 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $1 — | $28.64 — | $28.64 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
0
|
$1.23B — | $200 — | $55 — | $55 — | $1.23B — | 6.73 | $9.56 — | |
| Mayne Pharma MAYNF | $3.33 — |
0
|
$275.36M — | $900 — | $3.4 — | $3.4 — | $275.36M — | 0 | -$1.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}