Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (30)
- {{country.name}}
- Tous les pays
- États-Unis (30)
OTC Markets OTCPK (30)
Soins de santé (30)
- {{item.name}}
- Tous secteur
- Soins de santé (30)
Fabricants de médicaments - Général (30)
- {{item.name}}
- Toutes les industries
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $111.41 — |
0
|
$220.04B — | $200 — | $111.35 — | $111.35 — | $220.04B — | 18.97 | $5.87 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.19 — |
-0.28
|
$94.78B — | $22.3K — | $28 — | $28.27 — | $94.78B — | 33.16 | $0.85 — | |
| Chugai Pharmaceutical CHGCF | $55.25 — |
0
|
$94.78B — | $1.2K — | $55.15 — | $60.37 — | $94.78B — | 34.53 | $1.6 — | |
| Daiichi Sankyo Company DSKYF | $26.07 — |
0
|
$48.73B — | $100 — | $26.05 — | $26.05 — | $48.73B — | 23.91 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.89 — |
-0.16
|
$46.52B — | $12.93K — | $24.58 — | $24.93 — | $46.52B — | 22.83 | $1.09 — | |
| Bayer Aktiengesellschaft BAYZF | $26.29 — |
0
|
$25.83B — | $1.1K — | $26.31 — | $26.37 — | $25.83B — | 0 | -$2.95 — | |
| Bayer Aktiengesellschaft BAYRY | $6.57 — |
-0.15
|
$25.82B — | $57.28K — | $6.51 — | $6.58 — | $25.82B — | 0 | -$0.74 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.81 — |
-0.15
|
$25.22B — | $2.06K — | $23.68 — | $24.56 — | $25.22B — | 10.67 | $2.23 — | |
| Astellas Pharma Inc. ALPMY | $10.06 — |
-0.2
|
$18.01B — | $5.45K — | $10 — | $10.08 — | $18.01B — | 50.30 | $0.2 — | |
| CSPC Pharmaceutical CSPCY | $3.09 — |
0
|
$8.92B — | $125 — | $3.12 — | $3.12 — | $8.92B — | 15.44 | $0.2 — | |
| Grifols, S.A. GIKLY | $4.8 — |
0
|
$5.95B — | $200 — | $4.23 — | $4.32 — | $5.95B — | 36.92 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $3.87 — |
+2.38
|
$5.45B — | $1.64K — | $3.69 — | $3.78 — | $5.45B — | 10.18 | $0.38 — | |
| Santen Pharmaceutical SNPHY | $9.75 — |
+3.5
|
$3.38B — | $1 — | $9.42 — | $9.42 — | $3.38B — | 18.05 | $0.54 — | |
| AstraZeneca PLC AZNCF | $138.76 — |
0
|
$221.13B — | $200 — | $128.91 — | $129.25 — | $221.13B — | 30.83 | $4.5 — | |
| Sanofi SNYNF | $102.86 — |
0
|
$129.11B — | $160 — | $103.98 — | $105.84 — | $129.11B — | 18.20 | $5.65 — | |
| GSK GLAXF | $18.45 — |
0
|
$74.94B — | $12 — | $18.46 — | $18.46 — | $74.94B — | 22.22 | $0.83 — | |
| Astellas Pharma ALPMF | $10.12 — |
0
|
$18.12B — | $200 — | $10.12 — | $10.12 — | $18.12B — | 50.60 | $0.2 — | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$9.04B — | $20K — | $0.6199 — | $0.6199 — | $9.04B — | 12.79 | $0.05 — | |
| Orion Oyj ORINY | $31.32 — |
0
|
$8.72B — | $101 — | $26.31 — | $26.31 — | $8.72B — | 22.21 | $1.41 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$8.03B — | $316 — | $14.75 — | $14.75 — | $8.03B — | 18.67 | $0.79 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols GIFLF | $8.5 — |
0
|
$5.91B — | $2.2K — | $9.52 — | $9.53 — | $5.91B — | 32.69 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.91B — | $4.41K — | $8.18 — | $8.25 — | $5.91B — | 31.73 | $0.26 — | |
| Ono Pharmaceutical OPHLF | $11.81 — |
0
|
$5.55B — | $565 — | $11.81 — | $11.81 — | $5.55B — | 10.73 | $1.1 — | |
| Santen Pharmaceutical SNPHF | $10.53 — |
0
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.16B — | $100 — | $8.37 — | $8.37 — | $2.16B — | 10.73 | $0.78 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$912.66M — | $200 — | $55 — | $55 — | $912.66M — | 5.98 | $9.19 — | |
| Mayne Pharma MAYNF | $4.25 — |
-2.3
|
$390.43M — | $135 — | $3.78 — | $3.78 — | $390.43M — | 0 | -$1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}