Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (28)
- {{country.name}}
- Tous les pays
- États-Unis (28)
OTC Markets OTCPK (28)
Soins de santé (28)
- {{item.name}}
- Tous secteur
- Soins de santé (28)
Fabricants de médicaments - Général (28)
- {{item.name}}
- Toutes les industries
- Biotechnologie (134)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (145)
- Établissements de soins médicaux (43)
- Détaillants Pharmaceutiques (17)
- Services d'information sur la santé (39)
- Dispositifs médicaux (71)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (32)
- Distribution médicale (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $121.75 — |
+2.85
|
$240.47B — | $10 — | $121.75 — | $121.75 — | $240.47B — | 19.08 | $6.38 — | |
| Sanofi SNYNF | $98.1 — |
-3.73
|
$119.44B — | $367 — | $98.1 — | $98.1 — | $119.44B — | 17.00 | $5.77 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.2 — |
-0.32
|
$83.76B — | $300 — | $25.2 — | $25.2 — | $83.76B — | 29.30 | $0.86 — | |
| GSK GLAXF | $19.38 — |
-7.71
|
$81.06B — | $2 — | $19.38 — | $19.38 — | $81.06B — | 18.81 | $1.03 — | |
| Daiichi Sankyo Company DSKYF | $24.71 — |
-5.07
|
$46.66B — | $300 — | $24.51 — | $24.71 — | $46.66B — | 22.87 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.87 — |
+0.25
|
$44.46B — | $3.5K — | $23.77 — | $23.87 — | $44.46B — | 22.10 | $1.08 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.6 — |
-1.84
|
$26.28B — | $1.97K — | $24.6 — | $24.74 — | $26.28B — | 10.93 | $2.25 — | |
| Astellas Pharma Inc. ALPMY | $9.49 — |
+0.21
|
$17.14B — | $500 — | $9.49 — | $9.49 — | $17.14B — | 47.44 | $0.2 — | |
| CSPC Pharmaceutical CSPCY | $4.47 — |
-2.19
|
$12.89B — | $1.29K — | $4.36 — | $4.58 — | $12.89B — | 21.28 | $0.21 — | |
| Ono Pharmaceutical OPHLY | $3.54 — |
-0.28
|
$5.06B — | $161 — | $3.54 — | $3.55 — | $5.06B — | 14.16 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.67 — |
-1.52
|
$4.1B — | $2.7K — | $11.67 — | $11.73 — | $4.1B — | 16.20 | $0.72 — | |
| AstraZeneca PLC AZNCF | $147.9 — |
-1.47
|
$238.6B — | $1.91K — | $147.9 — | $147.9 — | $238.6B — | 29.69 | $4.98 — | |
| Chugai Pharmaceutical CHGCF | $52 — |
-5.16
|
$90.95B — | $200 — | $52 — | $52 — | $90.95B — | 30.05 | $1.73 — | |
| Astellas Pharma ALPMF | $10.1 — |
0
|
$18.08B — | $100 — | $10.1 — | $10.1 — | $18.08B — | 50.50 | $0.2 — | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
+69.35
|
$11.99B — | $9.9K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| Orion Oyj ORINY | $35.72 — |
-2
|
$10.04B — | $100 — | $35.72 — | $35.72 — | $10.04B — | 24.97 | $1.43 — | |
| Kyowa Kirin KYKOF | $15.8 — |
-7.82
|
$8.27B — | $100 — | $15.8 — | $15.8 — | $8.27B — | 23.23 | $0.68 — | |
| Grifols GIFLF | $10.95 — |
0
|
$7.45B — | $1.33K — | $10.95 — | $10.95 — | $7.45B — | 40.55 | $0.27 — | |
| Orion Oyj ORINF | $43.02 — |
-11.57
|
$6.75B — | $43 — | $47.16 — | $47.16 — | $6.75B — | 17.41 | $2.47 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$6.72B — | $4.41K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| Grifols, S.A. GIKLY | $5.33 — |
-13.19
|
$6.47B — | $1K — | $5.33 — | $5.33 — | $6.47B — | 41.00 | $0.13 — | |
| Ono Pharmaceutical OPHLF | $10.71 — |
0
|
$5.08B — | $563 — | $10.71 — | $10.71 — | $5.08B — | 14.47 | $0.74 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.44B — | $3.5K — | $0.08 — | $0.08 — | $4.44B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $12.64 — |
+10.39
|
$4.32B — | $200 — | $12.46 — | $12.64 — | $4.32B — | 17.55 | $0.72 — | |
| Haw Par HAWPF | $10 — |
+6.38
|
$2.21B — | $100 — | $10 — | $10 — | $2.21B — | 12.34 | $0.81 — | |
| Haw Par Corporation Limited HAWPY | $35.95 — |
+25.52
|
$2B — | $2 — | $35.95 — | $35.95 — | $2B — | 17.88 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
-14.56
|
$981.88M — | $200 — | $55 — | $55 — | $981.88M — | 5.86 | $9.37 — | |
| Mayne Pharma MAYNF | $3.4 — |
0
|
$281.77M — | $900 — | $3.4 — | $3.4 — | $281.77M — | 0 | -$1.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}