Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (30)
- {{country.name}}
- Tous les pays
- États-Unis (30)
OTC Markets OTCPK (30)
Soins de santé (30)
- {{item.name}}
- Tous secteur
- Soins de santé (30)
Fabricants de médicaments - Général (30)
- {{item.name}}
- Toutes les industries
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $104.66 — |
<0.01
|
$211.49B — | $114 — | $104.66 — | $104.66 — | $211.49B — | 17.82 | $5.87 — | |
| Chugai Pharmaceutical CHGCF | $41.38 — |
-11.01
|
$74.86B — | $1.1K — | $46.5 — | $46.5 — | $74.86B — | 26.02 | $1.59 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.09 — |
-0.5
|
$73.63B — | $30.43K — | $21.78 — | $22.73 — | $73.63B — | 27.61 | $0.8 — | |
| Daiichi Sankyo Company DSKYF | $23.63 — |
+4.33
|
$46.27B — | $100 — | $22.65 — | $22.65 — | $46.27B — | 27.16 | $0.87 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24 — |
0
|
$46.26B — | $73.2K — | $23.19 — | $24.38 — | $46.26B — | 27.58 | $0.87 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.24 — |
+0.96
|
$28.18B — | $9.09K — | $24.84 — | $25.53 — | $28.18B — | 11.79 | $2.14 — | |
| Bayer Aktiengesellschaft BAYZF | $22.04 — |
+0.18
|
$21.84B — | $2.1K — | $21.65 — | $22.04 — | $21.84B — | 0 | -$2.84 — | |
| Bayer Aktiengesellschaft BAYRY | $5.48 — |
-0.54
|
$21.72B — | $123.13K — | $5.3 — | $5.65 — | $21.72B — | 0 | -$0.71 — | |
| Astellas Pharma Inc. ALPMY | $8.91 — |
-3.05
|
$16.49B — | $74.71K — | $8.83 — | $9.18 — | $16.49B — | 0 | -$0.22 — | |
| CSPC Pharmaceutical CSPCY | $2.36 — |
-11.28
|
$7.29B — | $1.5K — | $2.36 — | $2.5 — | $7.29B — | 11.79 | $0.2 — | |
| Ono Pharmaceutical OPHLY | $3.71 — |
+4.21
|
$5.45B — | $31.59K — | $3.66 — | $3.71 — | $5.45B — | 10.30 | $0.36 — | |
| Grifols, S.A. GIKLY | $4.48 — |
-3.45
|
$5.34B — | $210 — | $4.33 — | $4.48 — | $5.34B — | 34.46 | $0.13 — | |
| Santen Pharmaceutical SNPHY | $9.51 — |
+0.11
|
$3.34B — | $2.6K — | $9.5 — | $9.5 — | $3.34B — | 17.94 | $0.53 — | |
| AstraZeneca PLC AZNCF | $127.7 — |
-7.5
|
$215.29B — | $200 — | $127.7 — | $127.7 — | $215.29B — | 28.37 | $4.5 — | |
| Sanofi SNYNF | $99 — |
-4.79
|
$126.43B — | $200 — | $99 — | $99 — | $126.43B — | 20.41 | $4.85 — | |
| GSK GLAXF | $17 — |
-15.51
|
$71.82B — | $497 — | $17 — | $17 — | $71.82B — | 20.98 | $0.81 — | |
| Astellas Pharma ALPMF | $9 — |
-4.76
|
$16.2B — | $108 — | $9 — | $9 — | $16.2B — | 0 | -$0.22 — | |
| Orion Oyj ORINY | $31.1 — |
+0.13
|
$8.18B — | $248 — | $31.06 — | $31.06 — | $8.18B — | 24.29 | $1.28 — | |
| CSPC Pharmaceutical CHJTF | $0.56 — |
-13.85
|
$8.11B — | $11K — | $0.93 — | $0.9499 — | $8.11B — | 11.19 | $0.05 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$7.89B — | $316 — | $14.75 — | $14.75 — | $7.89B — | 19.40 | $0.76 — | |
| Orion Oyj ORINF | $48.65 — |
+13.09
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols GIFLF | $9.53 — |
0
|
$5.56B — | $2.2K — | $9.52 — | $9.53 — | $5.56B — | 38.11 | $0.25 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.56B — | $4.41K — | $8.18 — | $8.25 — | $5.56B — | 33.00 | $0.25 — | |
| Ono Pharmaceutical OPHLF | $9.4 — |
-12.31
|
$5.23B — | $880 — | $10.72 — | $10.72 — | $5.23B — | 8.78 | $1.07 — | |
| Santen Pharmaceutical SNPHF | $10.53 — |
-16.69
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.12B — | $100 — | $8.37 — | $8.37 — | $2.12B — | 10.87 | $0.77 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-20.33
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $62.8 — |
-13.97
|
$1.01B — | $400 — | $73 — | $73 — | $1.01B — | 13.36 | $4.7 — | |
| Mayne Pharma MAYNF | $4.35 — |
0
|
$384.96M — | $135 — | $3.78 — | $3.78 — | $384.96M — | 0 | -$0.98 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}