結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (479)
医療 (479)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $100.00 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| CannaPharmaRX CPMD | $0.00 — |
0
|
$3.31M — | $7.00K — | $0.00 — | $0.00 — | $3.31M — | 0 | -$0.02 — | ||
| Ubiquitech Software UBQU | $0.00 — |
0
|
$3.18M — | $190.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
-2.78
|
$3.07M — | $6.07K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$3.07M — | $220.95K — | $0.01 — | $0.01 — | $3.07M — | 0.27 | $0.03 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
+16.67
|
$3.04M — | $1.09M — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
| Regen BioPharma, Inc. RGBPP | $0.08 — |
+59.68
|
$2.99M — | $364.00 — | $0.05 — | $0.05 — | $2.99M — | 0 | -$0.02 — | ||
| SOHM SHMN | $0.00 — |
+10
|
$2.98M — | $1.82M — | $0.00 — | $0.00 — | $2.98M — | 0 | -$0.00 — | ||
| REMSleep RMSL | $0.00 — |
0
|
$2.75M — | $4.33M — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
+4.76
|
$2.58M — | $180.00 — | $0.02 — | $0.02 — | $2.58M — | 0.55 | $0.04 — | ||
| Encision ECIA | $0.14 — |
0
|
$2.36M — | $2.00K — | $0.14 — | $0.14 — | $2.36M — | 0 | -$0.03 — | ||
| City View Green CVGRF | $0.05 — |
-11.07
|
$2.24M — | $10.00K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+14
|
$2.23M — | $10.00K — | $0.01 — | $0.01 — | $2.23M — | 0 | $0.00 — | ||
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.19M — | $50.00 — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
-25
|
$2.14M — | $470.00K — | $0.00 — | $0.00 — | $2.14M — | 0 | -$0.01 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.05M — | $50.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | $0.00 — | ||
| Stemsation STSN | $0.00 — |
-5.71
|
$2.05M — | $500.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | $0.00 — | ||
| OMID OMID | $0.02 — |
+3.11
|
$2.05M — | $50.50K — | $0.01 — | $0.02 — | $2.05M — | 0 | $0.00 — | ||
| Panacea Life Sciences PLSH | $0.09 — |
0
|
$2.00M — | $700.00 — | $0.10 — | $0.10 — | $2.00M — | 0 | -$0.36 — | ||
| Medical Marijuana MJNA | $0.00 — |
-33.33
|
$1.99M — | $105.51M — | $0.00 — | $0.00 — | $1.99M — | 0 | $0.00 — | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $60.00K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.10 — | ||
| Pharmagreen Biotech PHBI | $0.00 — |
+3.57
|
$1.92M — | $40.50K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| Neon Bloom NBCO | $0.01 — |
+18.57
|
$1.76M — | $20.00K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.64 — | ||
| Agentix AGTX | $0.04 — |
0
|
$1.72M — | $2.00K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.01 — | ||
| BioTech Medics BMCS | $0.01 — |
0
|
$1.64M — | $2.00K — | $0.00 — | $0.01 — | $1.64M — | 0 | -$0.00 — | ||
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
0
|
$1.56M — | $449.60K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
| Pharmadrug LMLLF | $0.01 — |
+34.9
|
$1.52M — | $7.50K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $20.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | ||
| Anything Technologies Media EXMT | $0.00 — |
0
|
$1.44M — | $1.00 — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
| LiveWire Ergogenics LVVV | $0.00 — |
+16.67
|
$1.33M — | $999.89K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
| Cannabis Global CBGL | $0.00 — |
+100
|
$1.31M — | $1.27M — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.02 — | ||
| American Green ERBB | $0.00 — |
0
|
$1.30M — | $4.77M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Pure Harvest Corporate PHCG | $0.01 — |
-12.5
|
$1.26M — | $10.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.44 — | ||
| Evofem Biosciences EVFM | $0.01 — |
-4.9
|
$1.23M — | $266.43K — | $0.01 — | $0.01 — | $1.23M — | 0 | -$0.05 — | ||
| Software Effective SFWJ | $0.00 — |
+20
|
$1.23M — | $35.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| Opus CATV | $0.00 — |
0
|
$1.15M — | $35.76M — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.12 — | ||
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $300.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Global Roundtable GRCU | $0.00 — |
+50
|
$1.08M — | $115.00 — | $0.00 — | $0.00 — | $1.08M — | 0.000047 | $3.15 — | ||
| CBD of Denver CBDD | $0.00 — |
0
|
$1.07M — | $83.47M — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
| Psykey CEOS | $0.00 — |
+10.34
|
$1.07M — | $100.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$1.03 — | ||
| Resonate Blends KOAN | $0.00 — |
-6.82
|
$1.05M — | $278.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.02 — | ||
| Target CBDY | $0.00 — |
-23.81
|
$987.24K — | $599.70K — | $0.00 — | $0.00 — | $987.24K — | 0 | $0.00 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
-25
|
$915.04K — | $17.00K — | $0.00 — | $0.00 — | $915.04K — | 0 | $0.00 — | ||
| CBD Life Sciences CBDL | $0.00 — |
0
|
$911.14K — | $4.35M — | $0.00 — | $0.00 — | $911.14K — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.80M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| Nexteligent NXGT | $0.01 — |
-1.41
|
$866.47K — | $105.00K — | $0.01 — | $0.01 — | $866.47K — | 0 | $0.00 — | ||
| Rimrock Gold RMRK | $0.00 — |
0
|
$865.21K — | $46.00M — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.04 — | ||
| SETO SETO | $0.01 — |
0
|
$829.30K — | $2.00K — | $0.01 — | $0.01 — | $829.30K — | 0 | $0.00 — | ||
| Halberd HALB | $0.00 — |
+8.33
|
$826.64K — | $807.60K — | $0.00 — | $0.00 — | $826.64K — | 0 | $0.00 — | ||
| Itonis ITNS | $0.00 — |
0
|
$761.70K — | $500.00 — | $0.00 — | $0.00 — | $761.70K — | 0 | -$0.01 — | ||
| Electromedical EMED | $0.00 — |
0
|
$746.46K — | $1.15M — | $0.00 — | $0.00 — | $746.46K — | 0 | $0.00 — | ||
| Gold River Productions GRPS | $0.00 — |
0
|
$722.37K — | $500.00K — | $0.00 — | $0.00 — | $722.37K — | 0 | $0.00 — | ||
| Endexx EDXC | $0.00 — |
+3.33
|
$709.10K — | $104.40K — | $0.00 — | $0.00 — | $709.10K — | 0 | $0.00 — | ||
| Grapefruit USA GPFT | $0.00 — |
0
|
$697.16K — | $183.26K — | $0.00 — | $0.00 — | $697.16K — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| Premier Biomedical BIEI | $0.00 — |
0
|
$649.99K — | $961.05K — | $0.00 — | $0.00 — | $649.99K — | 0 | $0.00 — | ||
| Next Generation Management NGMC | $0.00 — |
-25
|
$643.19K — | $70.00K — | $0.00 — | $0.00 — | $643.19K — | 0 | -$0.04 — | ||
| Neutra NTRR | $0.00 — |
+100
|
$608.58K — | $40.00K — | $0.00 — | $0.00 — | $608.58K — | 0 | $0.00 — | ||
| MC Endeavors MSMY | $0.00 — |
0
|
$606.79K — | $92.03K — | $0.00 — | $0.00 — | $606.79K — | 0 | -$0.01 — | ||
| Bio-Path BPTH | $0.07 — |
0
|
$581.55K — | $1.81K — | $0.07 — | $0.07 — | $581.55K — | 0 | -$0.64 — | ||
| Regen BioPharma RGBP | $0.01 — |
+11.11
|
$552.35K — | $40.00K — | $0.01 — | $0.01 — | $552.35K — | 0 | -$0.01 — | ||
| Groove Botanicals GRVE | $0.01 — |
0
|
$506.97K — | $20.00K — | $0.01 — | $0.01 — | $506.97K — | 0 | -$0.01 — | ||
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $359.00 — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
| Branded Legacy BLEG | $0.00 — |
-12.5
|
$436.16K — | $150.00K — | $0.00 — | $0.00 — | $436.16K — | 0 | -$0.03 — | ||
| TILT TLLTF | $0.00 — |
0
|
$435.11K — | $218.49K — | $0.01 — | $0.01 — | $435.11K — | 0 | -$0.25 — | ||
| Sky Century Inv SKYI | $0.00 — |
+5.88
|
$402.39K — | $150.00K — | $0.00 — | $0.00 — | $402.39K — | 0 | $0.00 — | ||
| Demand Brands DMAN | $0.00 — |
-20
|
$394.33K — | $20.00K — | $0.00 — | $0.00 — | $394.33K — | 0 | $0.00 — | ||
| Health Advance HADV | $0.00 — |
0
|
$382.33K — | $430.00K — | $0.00 — | $0.00 — | $382.33K — | 0 | $0.00 — | ||
| Petros Pharmaceuticals PTPI | $0.01 — |
-23.73
|
$381.35K — | $216.33K — | $0.01 — | $0.01 — | $381.35K — | 0 | -$29.01 — | ||
| NxGen Brands NXGB | $0.00 — |
+37.5
|
$364.19K — | $9.66M — | $0.00 — | $0.00 — | $364.19K — | 0 | $0.00 — | ||
| TransGlobal Assets TMSH | $0.00 — |
0
|
$343.41K — | $2.02M — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
0
|
$302.41K — | $475.00 — | $0.00 — | $0.00 — | $302.41K — | 0 | -$0.01 — | ||
| ECGI ECGI | $0.00 — |
0
|
$230.02K — | $100.00K — | $0.00 — | $0.00 — | $230.02K — | 0 | $0.00 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$203.46K — | $100.00K — | $0.00 — | $0.00 — | $203.46K — | 0.0023 | $0.17 — | ||
| Cannabis Suisse CSUI | $0.00 — |
0
|
$197.91K — | $1.00 — | $0.01 — | $0.01 — | $197.91K — | 0 | $0.00 — | ||
| Wesana Health WSNAF | $0.01 — |
-28.57
|
$191.01K — | $3.00K — | $0.01 — | $0.01 — | $191.01K — | 0 | -$0.02 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $27.52M — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| Allstar Health Brands ALST | $0.00 — |
0
|
$147.72K — | $2.25M — | $0.00 — | $0.00 — | $147.72K — | 0 | $0.00 — | ||
| InnerScope Hearing INND | $0.00 — |
0
|
$102.17K — | $25.15K — | $0.00 — | $0.00 — | $102.17K — | 0.0010 | $1.04 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| AstraZeneca PLC AZNCF | $180.54 — |
-2.28
|
$279.89B — | $1.00 — | $187.68 — | $187.68 — | $279.89B — | 30.03 | $6.01 — | ||
| EssilorLuxottica Société anonyme ESLOF | $321.46 — |
+0.26
|
$148.85B — | $200.00 — | $325.00 — | $325.00 — | $148.85B — | 53.22 | $6.04 — | ||
| GSK GLAXF | $23.71 — |
+0.21
|
$99.53B — | $1.30K — | $23.66 — | $23.71 — | $99.53B — | 13.32 | $1.78 — | ||
| Chugai Pharmaceutical CHGCF | $52.70 — |
+0.32
|
$91.77B — | $500.00 — | $52.05 — | $52.18 — | $91.77B — | 34.22 | $1.54 — | ||
| Merck KGaA MKGAF | $140.15 — |
-0.55
|
$60.93B — | $124.00 — | $140.15 — | $140.15 — | $60.93B — | 17.54 | $7.99 — | ||
| Siemens Healthineers AG SEMHF | $50.68 — |
0
|
$57.65B — | $276.00 — | $51.00 — | $51.00 — | $57.65B — | 22.62 | $2.24 — | ||
| UCB SA UCBJF | $282.26 — |
-0.01
|
$53.63B — | $12.00 — | $286.64 — | $292.50 — | $53.63B — | 35.10 | $8.04 — | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| HOYA HOCPF | $157.63 — |
+3.36
|
$53.30B — | $631.00 — | $130.15 — | $130.15 — | $53.30B — | 40.31 | $3.91 — | ||
| Lonza LZAGF | $672.26 — |
+1.86
|
$47.23B — | $15.00 — | $657.00 — | $659.98 — | $47.23B — | 51.55 | $13.04 — | ||
| WuXi AppTec WUXAY | $13.29 — |
+1.82
|
$42.70B — | $100.00 — | $13.05 — | $13.05 — | $42.70B — | 17.95 | $0.74 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| Teva Pharmaceutical Industries Limited TEVJF | $28.61 — |
0
|
$32.82B — | $100.00 — | $28.61 — | $28.61 — | $32.82B — | 46.90 | $0.61 — | ||
| Fresenius SE & Co. KGaA FSNUF | $55.90 — |
0
|
$31.48B — | $100.00 — | $51.89 — | $51.89 — | $31.48B — | 23.19 | $2.41 — | ||
| Koninklijke Philips N.V. RYLPF | $25.93 — |
-1.2
|
$24.66B — | $200.00 — | $27.20 — | $27.20 — | $24.66B — | 136.47 | $0.19 — | ||
| Astellas Pharma ALPMF | $13.05 — |
-0.38
|
$24.03B — | $100.00 — | $13.10 — | $13.10 — | $24.03B — | 29.00 | $0.45 — | ||
| Sartorius Stedim Biotech SDMHF | $240.00 — |
0
|
$23.35B — | $45.00 — | $240.00 — | $240.00 — | $23.35B — | 75.23 | $3.19 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||