Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (479)

OTC Markets OTCPK (479)

Soins de santé (479)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ubiquitech Software UBQU	$0.00 —	+100	$3.18M —	$190.00 —	$0.00 —	$0.00 —	$3.18M —	0	$0.00 —
Caduceus Software Systems CSOC	$0.01 —	-1.22	$3.07M —	$220.95K —	$0.01 —	$0.01 —	$3.07M —	0.27	$0.03 —
CannaPharmaRX CPMD	$0.00 —	+50	$2.98M —	$10.00K —	$0.00 —	$0.00 —	$2.98M —	0	-$0.02 —
REMSleep RMSL	$0.00 —	-5.26	$2.91M —	$1.99M —	$0.00 —	$0.00 —	$2.91M —	0	$0.00 —
City View Green CVGRF	$0.06 —	+30.66	$2.91M —	$49.00K —	$0.05 —	$0.06 —	$2.91M —	0	-$0.01 —
Rafarma Pharmaceuticals RAFA	$0.03 —	-15.38	$2.90M —	$10.00K —	$0.04 —	$0.04 —	$2.90M —	0	-$0.01 —
SOHM SHMN	$0.00 —	+11.11	$2.71M —	$1.88M —	$0.00 —	$0.00 —	$2.71M —	0	-$0.00 —
Lifeline Biotechnologies LLBO	$0.00 —	0	$2.61M —	$196.00K —	$0.00 —	$0.00 —	$2.61M —	0	$0.00 —
Ayr Wellness AYRWF	$0.02 —	+5	$2.45M —	$1.39M —	$0.02 —	$0.04 —	$2.45M —	0	-$2.90 —
Stemsation STSN	$0.00 —	+23.08	$2.23M —	$530.00K —	$0.00 —	$0.00 —	$2.23M —	0	$0.00 —
Appili Therapeutics APLIF	$0.02 —	0	$2.19M —	$50.00 —	$0.02 —	$0.02 —	$2.19M —	0	-$0.01 —
OMID OMID	$0.02 —	+19.22	$2.19M —	$100.50K —	$0.01 —	$0.02 —	$2.19M —	0	$0.00 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	0	$2.14M —	$1.01M —	$0.00 —	$0.00 —	$2.14M —	0	-$0.01 —
America Great Health AAGH	$0.00 —	0	$2.12M —	$500.00 —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
VG Life Sciences VGLS	$0.00 —	0	$2.11M —	$2.00M —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
United American Healthcare UAHC	$0.02 —	-10	$2.11M —	$100.00 —	$0.02 —	$0.02 —	$2.11M —	0.59	$0.03 —
Polarean Imaging PLLWF	$0.00 —	-74.63	$2.05M —	$50.00K —	$0.00 —	$0.00 —	$2.05M —	0	$0.00 —
Panacea Life Sciences PLSH	$0.10 —	-2.96	$2.02M —	$700.00 —	$0.10 —	$0.10 —	$2.02M —	0	-$0.36 —
Medical Marijuana MJNA	$0.00 —	0	$1.99M —	$83.00M —	$0.00 —	$0.00 —	$1.99M —	0	$0.00 —
ProtoKinetix, Incorporated PKTX	$0.00 —	-3.85	$1.96M —	$150.00K —	$0.00 —	$0.00 —	$1.96M —	0	$0.00 —
JRSIS Health Care JRSS	$0.02 —	+15	$1.95M —	$60.00K —	$0.02 —	$0.02 —	$1.95M —	0	-$0.10 —
Pharmagreen Biotech PHBI	$0.00 —	-3.7	$1.73M —	$1.13M —	$0.00 —	$0.00 —	$1.73M —	0	$0.00 —
Agentix AGTX	$0.04 —	0	$1.72M —	$2.20K —	$0.04 —	$0.04 —	$1.72M —	0	-$0.01 —
BioTech Medics BMCS	$0.01 —	-2.44	$1.64M —	$8.00K —	$0.01 —	$0.01 —	$1.64M —	0	-$0.00 —
Aoxing Pharmaceutical Company AOXG	$0.00 —	0	$1.56M —	$449.60K —	$0.00 —	$0.00 —	$1.56M —	0	$0.00 —
Pharmadrug LMLLF	$0.01 —	+39.81	$1.56M —	$7.50K —	$0.01 —	$0.01 —	$1.56M —	0	$0.00 —
Evofem Biosciences EVFM	$0.01 —	-7.69	$1.52M —	$8.00 —	$0.01 —	$0.01 —	$1.52M —	0	-$0.05 —
Neon Bloom NBCO	$0.01 —	0	$1.49M —	$20.00K —	$0.01 —	$0.01 —	$1.49M —	0	-$0.54 —
Enzolytics ENZC	$0.00 —	0	$1.45M —	$158.64K —	$0.00 —	$0.00 —	$1.45M —	0	-$0.50 —
Global Roundtable GRCU	$0.00 —	+100	$1.45M —	$75.00 —	$0.00 —	$0.00 —	$1.45M —	0.000063	$3.15 —
Anything Technologies Media EXMT	$0.00 —	0	$1.44M —	$1.00 —	$0.00 —	$0.00 —	$1.44M —	0	-$0.00 —
LiveWire Ergogenics LVVV	$0.00 —	0	$1.33M —	$20.00K —	$0.00 —	$0.00 —	$1.33M —	0	$0.00 —
Software Effective SFWJ	$0.00 —	0	$1.26M —	$45.00K —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
Pure Harvest Corporate PHCG	$0.01 —	-22.22	$1.26M —	$264.90K —	$0.01 —	$0.01 —	$1.26M —	0	-$0.46 —
Modern Mobility Aids MDRM	$0.00 —	0	$1.22M —	$1.40K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Target CBDY	$0.00 —	+5.56	$1.17M —	$12.20K —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Opus CATV	$0.00 —	0	$1.15M —	$7.70M —	$0.00 —	$0.00 —	$1.15M —	0	-$0.15 —
Herborium HBRM	$0.00 —	0	$1.09M —	$1.00K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Resonate Blends KOAN	$0.00 —	-12.5	$1.08M —	$925.96K —	$0.00 —	$0.01 —	$1.08M —	0	-$0.02 —
CBD of Denver CBDD	$0.00 —	0	$1.07M —	$19.31M —	$0.00 —	$0.00 —	$1.07M —	0	-$0.00 —
Cannabis Suisse CSUI	$0.01 —	+171.7	$1.02M —	$1.00 —	$0.01 —	$0.01 —	$1.02M —	0	$0.00 —
Psykey CEOS	$0.00 —	-3.33	$965.93K —	$95.01K —	$0.00 —	$0.00 —	$965.93K —	0	-$0.99 —
NovelStem NSTM	$0.02 —	0	$937.63K —	$21.39K —	$0.02 —	$0.02 —	$937.63K —	0.39	$0.05 —
CBD Life Sciences CBDL	$0.00 —	0	$911.14K —	$2.00M —	$0.00 —	$0.00 —	$911.14K —	0	$0.00 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$890.48K —	$182.00K —	$0.00 —	$0.00 —	$890.48K —	0.000012	$7.84 —
Halberd HALB	$0.00 —	+7.69	$890.22K —	$2.00M —	$0.00 —	$0.00 —	$890.22K —	0	$0.00 —
American Green ERBB	$0.00 —	0	$868.45K —	$40.00 —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Nexteligent NXGT	$0.01 —	-25.19	$841.72K —	$10.00K —	$0.01 —	$0.01 —	$841.72K —	0	$0.00 —
Grapefruit USA GPFT	$0.00 —	0	$813.35K —	$131.40K —	$0.00 —	$0.00 —	$813.35K —	0	$0.00 —
Endexx EDXC	$0.00 —	+27.27	$800.59K —	$669.84K —	$0.00 —	$0.00 —	$800.59K —	0.14	$0.01 —
SETO SETO	$0.01 —	-10	$746.37K —	$2.00K —	$0.01 —	$0.01 —	$746.37K —	0	$0.00 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$190.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Bio-Path BPTH	$0.08 —	0	$664.63K —	$16.24K —	$0.07 —	$0.08 —	$664.63K —	0	-$0.68 —
Cannabis Global CBGL	$0.00 —	0	$656.42K —	$41.27M —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Nano Mobile Healthcare VNTH	$0.00 —	+100	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Premier Biomedical BIEI	$0.00 —	0	$649.99K —	$78.70K —	$0.00 —	$0.00 —	$649.99K —	0	$0.00 —
Next Generation Management NGMC	$0.00 —	-40	$643.19K —	$50.00K —	$0.00 —	$0.00 —	$643.19K —	0	-$0.04 —
MC Endeavors MSMY	$0.00 —	0	$606.79K —	$11.01K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
Rimrock Gold RMRK	$0.00 —	-33.33	$576.81K —	$965.39K —	$0.00 —	$0.00 —	$576.81K —	0	-$0.04 —
Regen BioPharma RGBP	$0.01 —	+53.85	$552.35K —	$510.04K —	$0.01 —	$0.01 —	$552.35K —	0	-$0.01 —
Petros Pharmaceuticals PTPI	$0.01 —	0	$550.84K —	$167.65K —	$0.01 —	$0.01 —	$550.84K —	0	-$29.01 —
Gold River Productions GRPS	$0.00 —	-25	$541.78K —	$3.50M —	$0.00 —	$0.00 —	$541.78K —	0	$0.00 —
Groove Botanicals GRVE	$0.01 —	0	$506.97K —	$20.00K —	$0.01 —	$0.01 —	$506.97K —	0	-$0.01 —
Branded Legacy BLEG	$0.00 —	0	$498.47K —	$4.91M —	$0.00 —	$0.00 —	$498.47K —	0	-$0.03 —
Demand Brands DMAN	$0.00 —	-28.57	$492.91K —	$8.00K —	$0.00 —	$0.00 —	$492.91K —	0	$0.00 —
Itonis ITNS	$0.00 —	-40	$457.02K —	$500.00 —	$0.00 —	$0.00 —	$457.02K —	0	-$0.01 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$359.00 —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
TILT TLLTF	$0.00 —	0	$435.11K —	$218.49K —	$0.01 —	$0.01 —	$435.11K —	0	-$0.25 —
Health Advance HADV	$0.00 —	0	$382.33K —	$15.37M —	$0.00 —	$0.00 —	$382.33K —	0	$0.00 —
Sky Century Inv SKYI	$0.00 —	0	$380.03K —	$5.00K —	$0.00 —	$0.00 —	$380.03K —	0	$0.00 —
Electromedical EMED	$0.00 —	-50	$373.23K —	$14.67M —	$0.00 —	$0.00 —	$373.23K —	0	$0.00 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$26.71M —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
NxGen Brands NXGB	$0.00 —	+11.11	$331.08K —	$98.40K —	$0.00 —	$0.00 —	$331.08K —	0	$0.00 —
ECGI ECGI	$0.00 —	+12.5	$295.74K —	$696.89K —	$0.00 —	$0.00 —	$295.74K —	0	$0.00 —
Neutra NTRR	$0.00 —	0	$291.79K —	$40.00K —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
Hear AtLast HRAL	$0.00 —	0	$254.33K —	$42.02K —	$0.00 —	$0.00 —	$254.33K —	0.0029	$0.17 —
Wesana Health WSNAF	$0.01 —	-60.14	$191.01K —	$16.25K —	$0.01 —	$0.01 —	$191.01K —	0	-$0.02 —
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$1.65M —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Allstar Health Brands ALST	$0.00 —	-3.85	$160.56K —	$251.02K —	$0.00 —	$0.00 —	$160.56K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$159.16K —	$475.00 —	$0.00 —	$0.00 —	$159.16K —	0	-$0.01 —
InnerScope Hearing INND	$0.00 —	-7.69	$111.46K —	$8.23K —	$0.00 —	$0.00 —	$111.46K —	0.00099	$1.21 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
AstraZeneca PLC AZNCF	$181.92 —	0	$282.03B —	$2.00 —	$179.00 —	$179.00 —	$282.03B —	29.87	$6.09 —
EssilorLuxottica Société anonyme ESLOF	$335.01 —	+0.23	$155.12B —	$2.00 —	$336.00 —	$336.00 —	$155.12B —	55.37	$6.05 —
GSK GLAXF	$22.79 —	0	$98.38B —	$2.00K —	$24.00 —	$24.00 —	$98.38B —	12.80	$1.78 —
Chugai Pharmaceutical CHGCF	$55.33 —	+0.99	$96.35B —	$500.00 —	$52.05 —	$52.18 —	$96.35B —	34.58	$1.60 —
Siemens Healthineers AG SEMHF	$53.10 —	+2.69	$60.39B —	$276.00 —	$51.00 —	$51.00 —	$60.39B —	24.24	$2.19 —
Merck KGaA MKGAF	$136.74 —	-3.98	$59.45B —	$72.00 —	$138.00 —	$138.00 —	$59.45B —	17.02	$8.03 —
HOYA HOCPF	$152.50 —	0	$54.64B —	$631.00 —	$130.15 —	$130.15 —	$54.64B —	39.10	$3.90 —
UCB SA UCBJF	$286.54 —	-0.93	$54.44B —	$12.00 —	$286.64 —	$292.50 —	$54.44B —	35.81	$8.00 —
argenx SE ARGNF	$840.00 —	-3.45	$51.72B —	$2.00 —	$840.00 —	$840.00 —	$51.72B —	35.89	$23.40 —
Lonza LZAGF	$643.25 —	-3.72	$45.19B —	$8.00 —	$649.45 —	$649.45 —	$45.19B —	49.02	$13.12 —
WuXi AppTec Co., Ltd. WUXIF	$15.00 —	+10.29	$44.76B —	$200.00 —	$15.00 —	$15.00 —	$44.76B —	20.27	$0.74 —
WuXi AppTec WUXAY	$13.36 —	+0.07	$42.93B —	$100.00 —	$13.35 —	$13.35 —	$42.93B —	18.30	$0.73 —
Teva Pharmaceutical Industries Limited TEVJF	$28.61 —	0	$32.82B —	$100.00 —	$28.61 —	$28.61 —	$32.82B —	46.90	$0.61 —
Fresenius SE & Co. KGaA FSNUF	$55.90 —	+7.73	$31.48B —	$100.00 —	$51.89 —	$51.89 —	$31.48B —	23.29	$2.40 —
Koninklijke Philips N.V. RYLPF	$26.24 —	-1.43	$24.96B —	$200.00 —	$27.20 —	$27.20 —	$24.96B —	138.12	$0.19 —
Astellas Pharma ALPMF	$13.15 —	0	$24.21B —	$700.00 —	$11.92 —	$12.20 —	$24.21B —	30.58	$0.43 —
Sartorius Stedim Biotech SDMHF	$235.00 —	-6.56	$22.86B —	$101.00 —	$247.00 —	$247.25 —	$22.86B —	74.13	$3.17 —
JD Health JDHIF	$7.07 —	0	$22.63B —	$100.00 —	$8.75 —	$8.75 —	$22.63B —	33.66	$0.21 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}