Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (584)
- {{country.name}}
- Todos os países
- Estados Unidos (584)
OTC Markets OTCPK (584)
Saúde (584)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aoxing Pharmaceutical Company AOXG | $0.01 — |
0
|
$4.35M — | $21.93K — | $0.01 — | $0.01 — | $4.35M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
-11.66
|
$4.28M — | $54.1K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $0.8299 — |
0
|
$3.66M — | $5 — | $0.8299 — | $0.8299 — | $3.66M — | 0 | -$19.46 — | |
| Stemsation STSN | $0.005799 — |
0
|
$3.57M — | $39.49K — | $0.0057 — | $0.0057 — | $3.57M — | 0 | $0 — | |
| iMD Companies ICBU | $0.0008 — |
-20
|
$3.54M — | $3.77M — | $0.0006999 — | $0.0008 — | $3.54M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.008699 — |
+0.58
|
$3.36M — | $209.34K — | $0.0086 — | $0.0086 — | $3.36M — | 0 | $0 — | |
| Newtopia NEWUF | $0.02 — |
+18700
|
$3.26M — | $227K — | $0.0008999 — | $0.02 — | $3.26M — | 0 | -$0.03 — | |
| CannaPharmaRX CPMD | $0.004899 — |
+48.48
|
$3.25M — | $86.56K — | $0.003299 — | $0.005 — | $3.25M — | 0.48 | $0.01 — | |
| Trees Corporation CANN | $0.02999 — |
-3.33
|
$3.15M — | $3.59K — | $0.02999 — | $0.02999 — | $3.15M — | 0 | -$0.05 — | |
| City View Green CVGRF | $0.004 — |
0
|
$3.13M — | $369K — | $0.003299 — | $0.004 — | $3.13M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $1M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
+180
|
$2.87M — | $100 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Endexx EDXC | $0.005 — |
+11.11
|
$2.86M — | $882.82K — | $0.003899 — | $0.0051 — | $2.86M — | 0.50 | $0.01 — | |
| Mitesco MITI | $0.25 — |
-16.67
|
$2.83M — | $32.67K — | $0.25 — | $0.3499 — | $2.83M — | 0 | -$0.03 — | |
| Psykey CEOS | $0.0085 — |
0
|
$2.82M — | $13.36K — | $0.0085 — | $0.0085 — | $2.82M — | 0 | -$3.72 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
+29.28
|
$2.54M — | $26 — | $0.05 — | $0.05 — | $2.54M — | 0 | -$0.02 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
0
|
$2.45M — | $1M — | $0.0004 — | $0.0005 — | $2.45M — | 0 | -$0.01 — | |
| 1933 Industries TGIFF | $0.0044 — |
-3.33
|
$2.13M — | $35K — | $0.004499 — | $0.005 — | $2.13M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.006499 — |
-1.52
|
$2.07M — | $181.65K — | $0.006199 — | $0.007199 — | $2.07M — | 0 | -$0.02 — | |
| Medical Marijuana MJNA | $0.0002999 — |
+50
|
$2.03M — | $20.02M — | $0.0002 — | $0.0002999 — | $2.03M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.009599 — |
0
|
$2.03M — | $46.07K — | $0.008699 — | $0.0099 — | $2.03M — | 0 | -$0.74 — | |
| OMID OMID | $0.02 — |
0
|
$1.93M — | $1K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.92M — | $200K — | $0.0004 — | $0.0004 — | $1.92M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| TILT TLLTF | $0.0054 — |
+10.2
|
$1.88M — | $251K — | $0.005 — | $0.005499 — | $1.88M — | 0 | -$0.26 — | |
| Software Effective SFWJ | $0.0044 — |
0
|
$1.86M — | $413.18K — | $0.004 — | $0.004 — | $1.86M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
0
|
$1.83M — | $367K — | $0.04 — | $0.05 — | $1.83M — | 0 | -$0.01 — | |
| CBD of Denver CBDD | $0.0002 — |
+100
|
$1.79M — | $2.77M — | $0.0001 — | $0.0001 — | $1.79M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
0
|
$1.77M — | $50 — | $0.04 — | $0.04 — | $1.77M — | 5.33 | $0.01 — | |
| Galera Therapeutics GRTX | $0.02 — |
+2.17
|
$1.77M — | $38.63K — | $0.02 — | $0.02999 — | $1.77M — | 0 | -$0.27 — | |
| Sibannac SNNC | $0.02 — |
-31.51
|
$1.71M — | $21.03K — | $0.02 — | $0.02 — | $1.71M — | 0 | -$0.06 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $1.3K — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$1.59M — | $1M — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
0
|
$1.5M — | $2.16K — | $0.0002999 — | $0.0002999 — | $1.5M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
+3.45
|
$1.49M — | $14.71K — | $0.01 — | $0.01 — | $1.49M — | 0 | $0 — | |
| Halberd HALB | $0.002299 — |
+9.52
|
$1.46M — | $106.6K — | $0.002099 — | $0.002299 — | $1.46M — | 0 | $0 — | |
| SOHM SHMN | $0.0006999 — |
0
|
$1.4M — | $10K — | $0.0006999 — | $0.0006999 — | $1.4M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.01 — |
-6.67
|
$1.36M — | $162K — | $0.01 — | $0.01 — | $1.36M — | 0 | -$0.02 — | |
| Opus CATV | $0.0002999 — |
0
|
$1.29M — | $631.44K — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.15 — | |
| Nexteligent NXGT | $0.01 — |
+11.11
|
$1.23M — | $10K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| Target CBDY | $0.001899 — |
0
|
$1.17M — | $55.46K — | $0.001899 — | $0.001899 — | $1.17M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.2399 — |
0
|
$1.15M — | $5.3K — | $0.2399 — | $0.2399 — | $1.15M — | 0 | -$34.5 — | |
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.13M — | $25.5K — | $0.01 — | $0.01 — | $1.13M — | 0.25 | $0.04 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $1.22M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| CBD Life Sciences CBDL | $0.0002999 — |
0
|
$1.04M — | $553.33K — | $0.0002999 — | $0.0002999 — | $1.04M — | 0 | $0 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$1.02M — | $44.87K — | $0.0002 — | $0.0002 — | $1.02M — | 0 | $0 — | |
| NovelStem NSTM | $0.02 — |
-0.5
|
$937.63K — | $495K — | $0.02 — | $0.04 — | $937.63K — | 0 | -$0.06 — | |
| Modern Mobility Aids MDRM | $0.003 — |
0
|
$915.04K — | $3.67K — | $0.003099 — | $0.003099 — | $915.04K — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.04 — |
+0.24
|
$885.9K — | $184 — | $0.04 — | $0.04 — | $885.9K — | 0 | -$0.17 — | |
| Wesana Health WSNAF | $0.04 — |
0
|
$836.81K — | $100 — | $0.01 — | $0.01 — | $836.81K — | 0 | -$0.02 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+6.53
|
$831.81K — | $58.57K — | $0.02999 — | $0.02999 — | $831.81K — | 0 | -$3.07 — | |
| Pharmagreen Biotech PHBI | $0.001199 — |
+9.09
|
$796.38K — | $20K — | $0.001199 — | $0.001199 — | $796.38K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.007199 — |
0
|
$777.11K — | $1K — | $0.0074 — | $0.0074 — | $777.11K — | 0 | -$0.01 — | |
| Grapefruit USA GPFT | $0.0006999 — |
0
|
$774.7K — | $190K — | $0.0008 — | $0.0008 — | $774.7K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $1M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$721.01K — | $4.44K — | $0.0002999 — | $0.0002999 — | $721.01K — | 0 | -$0.03 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+5.29
|
$711.42K — | $8.18K — | $0.02 — | $0.02 — | $711.42K — | 0 | -$1.1 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $6.5K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Leafly LFLY | $0.2 — |
+10.5
|
$627.48K — | $11.9K — | $0.16 — | $0.28 — | $627.48K — | 0 | -$1.8 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$625.22K — | $9.9K — | $0.0001 — | $0.0001 — | $625.22K — | 0 | -$0.02 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $9.64K — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
+38.46
|
$609.36K — | $3.46K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| Cannabis Suisse CSUI | $0.007499 — |
-58.33
|
$530.11K — | $2K — | $0.007499 — | $0.007499 — | $530.11K — | 0 | -$0.04 — | |
| Next Generation Management NGMC | $0.001199 — |
0
|
$514.56K — | $145K — | $0.001199 — | $0.001199 — | $514.56K — | 0 | -$0.02 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $1.25M — | $0.0002999 — | $0.0002999 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $7.4K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
+60
|
$485.43K — | $24.1K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$458.87K — | $2.65M — | $0.0001 — | $0.0001 — | $458.87K — | 0 | $0 — | |
| MultiCorp MCIC | $0.0001 — |
-85.71
|
$456.24K — | $800K — | $0.0001 — | $0.0001 — | $456.24K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0004 — |
0
|
$439.55K — | $62K — | $0.0004 — | $0.0004 — | $439.55K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0004 — |
+33.33
|
$429.96K — | $1.14M — | $0.0002999 — | $0.0002999 — | $429.96K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.02999 — |
0
|
$426.82K — | $5K — | $0.05 — | $0.05 — | $426.82K — | 0 | -$0.61 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $90K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
-20
|
$391.89K — | $160K — | $0.0004 — | $0.0004 — | $391.89K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.006 — |
0
|
$370.53K — | $420 — | $0.003399 — | $0.003399 — | $370.53K — | 0 | -$0.14 — | |
| TransGlobal Assets TMSH | $0.0002 — |
0
|
$348.69K — | $151K — | $0.0002 — | $0.0002 — | $348.69K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002099 — |
+21.43
|
$322.23K — | $40.57K — | $0.001699 — | $0.002099 — | $322.23K — | 0 | -$0.11 — | |
| Neutra NTRR | $0.0001 — |
0
|
$291.79K — | $1.58M — | $0.0002 — | $0.0002 — | $291.79K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.23 — |
-8
|
$285.78K — | $16.13K — | $0.23 — | $0.2399 — | $285.78K — | 0 | -$71 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $6.65M — | $0.0004 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $341K — | $0.0001 — | $0.0001 — | $171.01K — | 0 | $0 — | |
| ECGI ECGI | $0.0006999 — |
-12.5
|
$164.95K — | $5.09M — | $0.0006999 — | $0.0008 — | $164.95K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $670K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
0
|
$109.79K — | $5M — | $0.0002 — | $0.0002 — | $109.79K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0004 — |
-33.33
|
$101.93K — | $1 — | $0.0004 — | $0.0004 — | $101.93K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008999 — |
-18.18
|
$90.36K — | $1.85M — | $0.0008 — | $0.0008999 — | $90.36K — | 0 | -$0.03 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
0
|
$89.05K — | $2M — | $0.0001 — | $0.0001 — | $89.05K — | 0.0000012 | $7.84 — | |
| InnerScope Hearing INND | $0.004799 — |
-2.04
|
$78.81K — | $274.48K — | $0.004799 — | $0.0053 — | $78.81K — | 0.0010 | $4.64 — | |
| CNBX Pharmaceuticals CNBX | $0.0015 — |
0
|
$50.79K — | $1.24M — | $0.0015 — | $0.0015 — | $50.79K — | 0 | $0 — | |
| AstraZeneca PLC AZNCF | $141.12 — |
0
|
$218.76B — | $100 — | $141 — | $141 — | $218.76B — | 28.39 | $4.97 — | |
| EssilorLuxottica Société anonyme ESLOF | $284.5 — |
-1.9
|
$129.89B — | $124 — | $280 — | $284.71 — | $129.89B — | 49.22 | $5.78 — | |
| Chugai Pharmaceutical CHGCF | $50.18 — |
0
|
$86.02B — | $200 — | $52 — | $52 — | $86.02B — | 29.00 | $1.73 — | |
| GSK GLAXF | $18.99 — |
0
|
$77.73B — | $250 — | $19 — | $19 — | $77.73B — | 18.61 | $1.02 — | |
| Siemens Healthineers AG SEMHF | $55.3 — |
0
|
$62.02B — | $300 — | $55.3 — | $55.3 — | $62.02B — | 26.33 | $2.1 — | |
| Merck KGaA MKGAF | $130.5 — |
-0.53
|
$57.79B — | $79 — | $130.5 — | $130.5 — | $57.79B — | 17.85 | $7.31 — | |
| Lonza LZAGF | $682 — |
-2.49
|
$49.2B — | $13 — | $682 — | $682 — | $49.2B — | 63.26 | $10.78 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||