$3.77T
Capitalisation boursière totale
$275.59B
Volume total
BTC 62.22%     ETH 9.60%
Prépondérance

Bourse : OTC Markets OTCPK Industrie : Services de Télécommunication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Services de Télécommunication (105)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp.  SFTBY $35.79
-2.24
$102.18B $51.47K $35.63 $36 $102.18B 13.50 $2.65
NTT, Inc.  NTTYY $26.03
-0.57
$86.15B $21.51K $25.99 $26.09 $86.15B 12.82 $2.03
NTT  NPPXF $1.04
-5.45
$86.05B $1K $1.04 $1.04 $86.05B 13.00 $0.08
SoftBank  SFBQF $1.48
-4.52
$70.48B $2.5K $1.48 $1.48 $70.48B 21.14 $0.07
SoftBank Corp.  SOBKY $14.74
-0.67
$70.29B $30.59K $14.68 $14.95 $70.29B 19.91 $0.74
KDDI Corporation  KDDIY $16.4
-1.15
$65.3B $6.08K $16.36 $16.41 $65.3B 14.26 $1.15
Singapore Telecommunications  SGAPY $31.79
+1.63
$52.58B $3.3K $31.78 $31.88 $52.58B 17.00 $1.87
Swisscom AG  SCMWY $70.07
-0.51
$36.56B $126 $70.07 $70.17 $36.56B 19.84 $3.53
BT  BTGOF $2.64
-1.49
$26.02B $800 $2.67 $2.67 $26.02B 18.85 $0.14
Koninklijke KPN  KKPNF $4.78
-1.24
$18.61B $1.55K $4.78 $4.78 $18.61B 20.78 $0.23
Koninklijke KPN N.V.  KKPNY $4.77
0
$18.54B $10.5K $4.77 $4.79 $18.54B 20.73 $0.23
Vodacom  VDMCY $7.78
-2.38
$15.06B $116 $7.78 $7.95 $15.06B 16.20 $0.48
MTN Group Limited  MTNOY $7.86
-2.36
$14.28B $3.28K $7.86 $7.96 $14.28B 0 -$0.3
Telia Company AB (publ)  TLSNY $6.9
-1.43
$13.63B $1.18K $6.88 $6.91 $13.63B 26.53 $0.26
Telecom Italia S.p.A.  TIIAY $4.73
-2.97
$10.76B $20 $4.76 $4.76 $10.76B 0 -$0.2
Tele2 AB (publ)  TLTZY $7.11
-2.4
$9.94B $858 $7.5 $7.65 $9.94B 24.51 $0.29
Quebecor  QBCRF $29.99
-1.9
$6.96B $100 $29.99 $29.99 $6.96B 12.44 $2.41
Spark New Zealand Limited  SPKKY $7.55
-1.44
$2.85B $5.97K $7.55 $7.65 $2.85B 14.51 $0.52
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.78
+1.83
$2.57B $1.6K $2.99 $2.99 $2.57B 17.37 $0.16
Cablevisión Holding  CVHSY $5
0
$939.4M $1 $5.75 $5.75 $939.4M 166.66 $0.03
Pharol, SGPS  PHRZF $0.0001
0
$61.47M $146.2K $0.0001 $0.0008999 $61.47M 0.0025 $0.04
Hammer Fiber Optics  HMMR $0.26
0
$17.95M $3K $0.26 $0.26 $17.95M 0 -$0.02
Pegasus Tel  PTEL $0.002599
0
$9.13M $9K $0.002599 $0.002599 $9.13M 0 -$0.24
FullNet Communications  FULO $0.3599
0
$7.06M $20K $0.4 $0.4 $7.06M 18.00 $0.02
Digerati  DTGI $0.02
+27.33
$3.66M $338.48K $0.02 $0.02 $3.66M 0 -$0.07
Fortran  FRTN $0.02999
0
$715.79K $2K $0.02999 $0.02999 $715.79K 0 -$0.36
Access-Power &  ACCR $0.0011
-26.67
$496.65K $169.23K $0.0011 $0.0011 $496.65K 0 $0
Affluence  AFFU $0.0002
-20
$203.2K $98.97M $0.0001 $0.0001 $203.2K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.0022
0
$11.93K $1.5K $0.0022 $0.0022 $11.93K 0 -$1.8
SoftBank  SFTBF $71.5
-0.91
$104.7B $200 $71 $73.3 $104.7B 13.46 $5.31
KDDI  KDDIF $17.67
+0.43
$70.29B $2 $15.35 $15.35 $70.29B 15.36 $1.15
Singapore Telecommunications Limited  SNGNF $3.13
+1.29
$51.74B $4.4K $3.02 $3.02 $51.74B 16.47 $0.19
BCE Inc.  BECEF $13.1
0
$47.27B $2K $11.58 $11.58 $47.27B 5.24 $2.5
Orange  FNCTF $15.62
-2.01
$41.53B $984 $15.54 $15.54 $41.53B 17.75 $0.88
Swisscom AG  SWZCF $705.92
0
$36.71B $1 $600 $600 $36.71B 19.99 $35.3
Telstra Group Limited  TTRAF $3.18
+0.95
$36.37B $1.8K $3 $3 $36.37B 35.33 $0.09
Telefónica, S.A.  TEFOF $5.43
0
$30.64B $405 $4.96 $4.96 $30.64B 0 -$0.11
Vodafone Group Public Limited Company  VODPF $1.09
0
$26.6B $1.2K $1.25 $1.25 $26.6B 0 -$0.19
Advanced Info Service Public Company  AVIFY $8.76
0
$26.05B $60 $7.5 $7.5 $26.05B 23.05 $0.38
China Tower  CHWRF $1.43
-0.9
$25.11B $5.5K $1.42 $1.46 $25.11B 15.83 $0.09
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Rogers Communications Inc.  RCIAF $30.03
0
$17.91B $24 $33.09 $33.09 $17.91B 12.67 $2.37
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1499
0
$16.18B $1.13K $0.1799 $0.1799 $16.18B 15.00 $0.01
MTN  MTNOF $7.35
0
$14.58B $1K $6.15 $6.15 $14.58B 0 -$0.3
Telia Company AB (publ)  TLSNF $3.59
0
$14.12B $1K $3.3 $3.3 $14.12B 27.61 $0.13
HKT Trust and HKT Limited  HKTTY $17.78
-1.28
$13.47B $351 $15.15 $15.15 $13.47B 20.91 $0.85
HKT Trust and HKT  HKTTF $1.48
0
$12.04B $4 $0.9599 $0.9599 $12.04B 16.41 $0.09
True Corporation Public Company  TCPFF $0.3499
0
$11.64B $396 $0.1 $0.1 $11.64B 0 -$0.01
Telecom Italia S.p.A  TIAIY $5.3
-1.3
$10.76B $4.19K $5.37 $5.37 $10.76B 0 -$0.2
Telecom Italia S.p.A.  TIAJF $0.44
0
$10.76B $2.5K $0.44 $0.44 $10.76B 0 -$0.02
Telecom Italia S.p.A.  TIAOF $0.4199
0
$10.66B $1K $0.4199 $0.4199 $10.66B 0 -$0.02
Tele2 AB (publ)  TLTZF $14.1
0
$9.94B $625 $10 $10 $9.94B 23.89 $0.59
Airtel Africa  AAFRF $2.51
-7.72
$9.23B $200 $2.53 $2.53 $9.23B 41.83 $0.06
Elisa Oyj  ELMUF $54.42
0
$8.75B $200 $48.92 $49.9 $8.75B 20.45 $2.66
Telefónica Deutschland Holding AG  TELDF $2.67
0
$7.94B $150 $2.36 $2.36 $7.94B 20.53 $0.13
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $600 $11.55 $11.55 $7.62B 25.00 $0.48
Hellenic Telecommunications Organization S.A.  HLTOY $9.18
-0.43
$7.43B $1 $9.31 $9.31 $7.43B 12.92 $0.71
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
PCCW  PCCWY $7.61
+6.88
$5.89B $890 $7 $7.61 $5.89B 0 -$0.05
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
PCCW Limited  PCWLF $0.67
-4.29
$5.5B $100 $0.64 $0.64 $5.5B 0 $0
Bezeq The Israel Telecommunication  BZQIF $1.75
0
$5.2B $100 $1.75 $1.75 $5.2B 14.58 $0.12
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$5.2B $100 $7.6 $7.6 $5.2B 12.67 $0.58
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.88
-3.68
$5.12B $100 $2.99 $2.99 $5.12B 20.57 $0.14
United Internet AG  UDIRF $27.34
0
$5.1B $100 $19.5 $19.5 $5.1B 0 -$0.36
Axiata Group Berhad  AXXTF $0.46
0
$5.08B $1K $0.45 $0.45 $5.08B 15.17 $0.03
PLDT Inc.  PHTCF $22.5
0
$4.86B $110 $22.5 $22.5 $4.86B 8.72 $2.58
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.25
+1.74
$4.81B $40 $26.25 $26.25 $4.81B 9.17 $2.86
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 13.65 $1.32
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.16B $3.47K $0.1 $0.1 $4.16B 10.17 $0.01
China Communications Services  CUCSF $0.5899
0
$3.94B $1.63K $0.4299 $0.4299 $3.94B 8.48 $0.07
Internet Initiative Japan  IIJIF $20.41
0
$3.61B $3.96K $19.3 $19.3 $3.61B 26.85 $0.76
Spark New Zealand  NZTCF $1.53
0
$3.54B $1K $1.53 $1.53 $3.54B 15.29 $0.1
Internet Initiative Japan  IIJIY $36.37
+6.25
$3.22B $100 $36.37 $36.37 $3.22B 23.77 $1.53
Proximus  BGAOF $8.57
0
$3.19B $500 $7.1 $7.1 $3.19B 4.86 $1.76
Proximus PLC  BGAOY $1.93
+11.56
$3.14B $550 $1.93 $1.93 $3.14B 5.51 $0.35
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
Telecom Argentina  TCMFF $1.25
0
$2.64B $6.9K $0.1499 $0.1499 $2.64B 62.50 $0.02
GMO internet  GMOYF $25.63
0
$2.61B $506 $25.63 $25.63 $2.61B 29.80 $0.86
Chorus  CHRUF $5.35
0
$2.32B $37 $4.15 $4.15 $2.32B 0 -$0.01
Cogeco Communications  CGEAF $53.2
0
$2.23B $585 $53.2 $53.2 $2.23B 9.38 $5.67
Chorus  CHRYY $23.93
-0.75
$2.22B $1.1K $23.7 $24.37 $2.22B 0 -$0.06
Helios Towers  HTWSF $1.65
0
$1.77B $2.4K $1.65 $1.72 $1.77B 55.00 $0.03
PT Sarana Menara Nusantara Tbk  SMNUF $0.02
0
$1.69B $2K $0.05 $0.05 $1.69B 0 $0
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.59 $0.69
StarHub  SRHBF $0.89
0
$1.59B $20 $0.79 $0.79 $1.59B 12.71 $0.07
Cellcom Israel  CELJF $6.92
0
$1.45B $5.23K $8.67 $8.99 $1.45B 17.30 $0.4
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Grupo Televisa, S.A.B  GRPFF $0.45
0
$1.21B $2.5K $0.45 $0.45 $1.21B 0 -$20.55
B Communications  BCOMF $6.85
+8.73
$745.12M $25 $6.85 $6.85 $745.12M 32.61 $0.21
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $2.03
+40.97
$669.16M $300 $1.43 $1.43 $669.16M 0 $0
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$626.21M $1 $0.14 $0.14 $626.21M 0 $0
Cogeco  CGECF $48.96
0
$478.24M $200 $47.04 $47.04 $478.24M 7.41 $6.6
APT Satellite  ASEJF $0.2399
0
$236.78M $1.35K $0.22 $0.22 $236.78M 8.00 $0.03
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
TeraGo  TRAGF $1
0
$20.64M $100 $1 $1 $20.64M 0 -$0.49
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici