Bourse : OTC Markets OTCPK Industrie : Services de Télécommunication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (105)

Tous secteur

Services de Télécommunication (105)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp. SFTBY	$36.61 —	+1.02	$104.3B —	$25.31K —	$36.24 —	$36.75 —	$104.3B —	13.71	$2.67 —
NTT NPPXF	$1.05 —	-3.67	$86.88B —	$250 —	$1.1 —	$1.1 —	$86.88B —	13.12	$0.08 —
NTT, Inc. NTTYY	$26.18 —	-0.83	$86.64B —	$10.21K —	$26.1 —	$26.6 —	$86.64B —	12.77	$2.05 —
SoftBank SFBQF	$1.51 —	-3.53	$71.67B —	$21.7K —	$1.55 —	$1.55 —	$71.67B —	21.50	$0.07 —
SoftBank Corp. SOBKY	$14.84 —	-1.26	$70.67B —	$4.23K —	$14.8 —	$14.87 —	$70.67B —	20.05	$0.74 —
KDDI Corporation KDDIY	$16.59 —	-1.25	$66.01B —	$5.08K —	$16.54 —	$16.63 —	$66.01B —	14.30	$1.16 —
Singapore Telecommunications SGAPY	$31.28 —	+0.81	$51.65B —	$4.11K —	$31.11 —	$31.28 —	$51.65B —	16.72	$1.87 —
Singapore Telecommunications Limited SNGNF	$3.09 —	+2.32	$51.07B —	$4.4K —	$3.02 —	$3.02 —	$51.07B —	16.26	$0.19 —
Swisscom AG SCMWY	$70.43 —	-0.69	$36.48B —	$3.09K —	$70.26 —	$70.93 —	$36.48B —	20.00	$3.52 —
BT BTGOF	$2.68 —	+0.37	$26.1B —	$800 —	$2.67 —	$2.67 —	$26.1B —	19.14	$0.14 —
Koninklijke KPN KKPNF	$4.78 —	-1.65	$18.58B —	$1.55K —	$4.78 —	$4.78 —	$18.58B —	20.78	$0.23 —
Koninklijke KPN N.V. KKPNY	$4.77 —	-1.45	$18.54B —	$11.63K —	$4.76 —	$4.78 —	$18.54B —	20.73	$0.23 —
Vodacom VDMCY	$7.97 —	+0.25	$15.43B —	$1.52K —	$7.94 —	$8.02 —	$15.43B —	16.95	$0.47 —
MTN Group Limited MTNOY	$8.05 —	-0.86	$14.54B —	$279 —	$8.02 —	$8.14 —	$14.54B —	0	-$0.3 —
Telia Company AB (publ) TLSNY	$7 —	-0.43	$13.78B —	$3.51K —	$6.93 —	$7 —	$13.78B —	26.92	$0.26 —
Telecom Italia S.p.A. TIIAY	$4.76 —	-2.66	$10.44B —	$20 —	$4.76 —	$4.76 —	$10.44B —	0	-$0.2 —
Tele2 AB (publ) TLTZY	$7.29 —	+0.48	$10.07B —	$858 —	$7.5 —	$7.65 —	$10.07B —	25.12	$0.29 —
Airtel Africa AAFRF	$2.72 —	+7.09	$9.93B —	$200 —	$2.53 —	$2.53 —	$9.93B —	45.33	$0.06 —
Quebecor QBCRF	$29.99 —	-1.02	$6.91B —	$100 —	$29.99 —	$29.99 —	$6.91B —	12.39	$2.42 —
Spark New Zealand Limited SPKKY	$7.66 —	+0.39	$2.89B —	$136 —	$7.66 —	$7.67 —	$2.89B —	14.73	$0.52 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.73 —	0	$2.55B —	$1.6K —	$2.99 —	$2.99 —	$2.55B —	17.06	$0.16 —
Cablevisión Holding CVHSY	$5 —	0	$943.24M —	$1 —	$5.75 —	$5.75 —	$943.24M —	166.66	$0.03 —
Pharol, SGPS PHRZF	$0.0001 —	0	$60.18M —	$146.2K —	$0.0001 —	$0.0008999 —	$60.18M —	0.0025	$0.04 —
Hammer Fiber Optics HMMR	$0.26 —	+8.33	$17.95M —	$6.19K —	$0.2399 —	$0.26 —	$17.95M —	0	-$0.02 —
Pegasus Tel PTEL	$0.002599 —	+4	$9.13M —	$20K —	$0.002599 —	$0.002599 —	$9.13M —	0	-$0.25 —
FullNet Communications FULO	$0.3599 —	+2.86	$7.06M —	$20K —	$0.4 —	$0.4 —	$7.06M —	18.00	$0.02 —
Digerati DTGI	$0.02 —	-6.83	$2.87M —	$45.1K —	$0.02 —	$0.02 —	$2.87M —	0	-$0.07 —
Access-Power & ACCR	$0.0025 —	0	$1.13M —	$30K —	$0.0015 —	$0.0016 —	$1.13M —	0	$0 —
Fortran FRTN	$0.02999 —	+0.33	$718.17K —	$2K —	$0.02999 —	$0.02999 —	$718.17K —	0	-$0.36 —
Affluence AFFU	$0.0001 —	0	$127K —	$98.97M —	$0.0001 —	$0.0001 —	$127K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$2.3M —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
World Wireless Communications WWRL	$0.005799 —	0	$31.46K —	$7.9K —	$0.0022 —	$0.0022 —	$31.46K —	0	-$1.8 —
SoftBank SFTBF	$72.16 —	+0.35	$102.79B —	$200 —	$71 —	$73.3 —	$102.79B —	13.51	$5.34 —
KDDI KDDIF	$17.59 —	+7.5	$69.99B —	$2 —	$15.35 —	$15.35 —	$69.99B —	15.16	$1.16 —
BCE Inc. BECEF	$13.1 —	0	$47.27B —	$2K —	$11.58 —	$11.58 —	$47.27B —	5.24	$2.5 —
Orange FNCTF	$15.94 —	+4.94	$42.38B —	$984 —	$15.54 —	$15.54 —	$42.38B —	17.71	$0.9 —
Swisscom AG SWZCF	$705.92 —	0	$36.61B —	$1 —	$600 —	$600 —	$36.61B —	20.03	$35.23 —
Telstra Group Limited TTRAF	$3.15 —	0	$36.17B —	$1.8K —	$3 —	$3 —	$36.17B —	35.00	$0.09 —
Telefónica, S.A. TEFOF	$5.43 —	0	$30.64B —	$405 —	$4.96 —	$4.96 —	$30.64B —	0	-$0.11 —
Vodafone Group Public Limited Company VODPF	$1.09 —	0	$26.66B —	$1.2K —	$1.25 —	$1.25 —	$26.66B —	0	-$0.19 —
Advanced Info Service Public Company AVIFY	$8.76 —	+0.11	$26.05B —	$60 —	$7.5 —	$7.5 —	$26.05B —	23.05	$0.38 —
China Tower CHWRF	$1.44 —	0	$25.07B —	$5.5K —	$1.42 —	$1.46 —	$25.07B —	15.97	$0.09 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Rogers Communications Inc. RCIAF	$30.03 —	0	$17.6B —	$24 —	$33.09 —	$33.09 —	$17.6B —	12.67	$2.37 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1499 —	0	$16.05B —	$1.13K —	$0.1799 —	$0.1799 —	$16.05B —	15.00	$0.01 —
MTN MTNOF	$7.35 —	0	$14.4B —	$100 —	$6.3 —	$6.3 —	$14.4B —	0	-$0.3 —
Telia Company AB (publ) TLSNF	$3.59 —	0	$14.12B —	$1K —	$3.3 —	$3.3 —	$14.12B —	27.61	$0.13 —
HKT Trust and HKT Limited HKTTY	$18.01 —	+3.86	$13.64B —	$351 —	$15.15 —	$15.15 —	$13.64B —	21.18	$0.85 —
HKT Trust and HKT HKTTF	$1.48 —	0	$12.08B —	$4 —	$0.9599 —	$0.9599 —	$12.08B —	16.41	$0.09 —
True Corporation Public Company TCPFF	$0.3499 —	0	$11.65B —	$396 —	$0.1 —	$0.1 —	$11.65B —	0	-$0.01 —
Telecom Italia S.p.A TIAIY	$5.37 —	0	$10.7B —	$4.19K —	$5.37 —	$5.37 —	$10.7B —	0	-$0.2 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$10.69B —	$2.5K —	$0.44 —	$0.44 —	$10.69B —	0	-$0.02 —
Telecom Italia S.p.A. TIAOF	$0.4199 —	0	$10.59B —	$1K —	$0.4199 —	$0.4199 —	$10.59B —	0	-$0.02 —
Tele2 AB (publ) TLTZF	$14.1 —	0	$10.07B —	$625 —	$10 —	$10 —	$10.07B —	23.89	$0.59 —
Elisa Oyj ELMUF	$54.42 —	0	$8.83B —	$200 —	$48.92 —	$49.9 —	$8.83B —	20.38	$2.67 —
Telefónica Deutschland Holding AG TELDF	$2.67 —	0	$8B —	$150 —	$2.36 —	$2.36 —	$8B —	20.53	$0.13 —
Telefónica Deutschland Holding AG TELDY	$12 —	0	$7.62B —	$600 —	$11.55 —	$11.55 —	$7.62B —	25.00	$0.48 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.22 —	-0.11	$7.46B —	$1 —	$9.31 —	$9.31 —	$7.46B —	12.98	$0.71 —
Hellenic Telecommunications Organization HLTOF	$15.75 —	0	$6.43B —	$1 —	$15.45 —	$15.45 —	$6.43B —	16.23	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$14.03K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$33.52 —	-19.48	$5.61B —	$163 —	$33.52 —	$33.52 —	$5.61B —	11.47	$2.92 —
PCCW PCCWY	$7.12 —	0	$5.51B —	$890 —	$7 —	$7.61 —	$5.51B —	0	-$0.05 —
PCCW Limited PCWLF	$0.6999 —	-1.41	$5.5B —	$100 —	$0.64 —	$0.64 —	$5.5B —	0	$0 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.99 —	0	$5.23B —	$100 —	$2.99 —	$2.99 —	$5.23B —	21.35	$0.14 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$7.35 —	0	$5.1B —	$100 —	$7.6 —	$7.6 —	$5.1B —	12.67	$0.58 —
Bezeq The Israel Telecommunication BZQIF	$1.75 —	0	$5.1B —	$100 —	$1.75 —	$1.75 —	$5.1B —	14.58	$0.12 —
Axiata Group Berhad AXXTF	$0.46 —	0	$5.06B —	$1K —	$0.45 —	$0.45 —	$5.06B —	15.17	$0.03 —
United Internet AG UDIRF	$27.34 —	0	$4.97B —	$100 —	$19.5 —	$19.5 —	$4.97B —	0	-$0.36 —
PLDT Inc. PHTCF	$22.5 —	0	$4.86B —	$110 —	$22.5 —	$22.5 —	$4.86B —	8.75	$2.57 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$25.8 —	-2.46	$4.68B —	$1.85K —	$25.8 —	$25.8 —	$4.68B —	9.02	$2.86 —
freenet AG FRTAY	$18.03 —	0	$4.29B —	$100 —	$18.03 —	$18.03 —	$4.29B —	13.65	$1.32 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$4.14B —	$3.47K —	$0.1 —	$0.1 —	$4.14B —	10.17	$0.01 —
China Communications Services CUCSF	$0.5899 —	0	$3.92B —	$1.63K —	$0.4299 —	$0.4299 —	$3.92B —	8.48	$0.07 —
Internet Initiative Japan IIJIF	$20.41 —	0	$3.61B —	$3.96K —	$19.3 —	$19.3 —	$3.61B —	26.50	$0.77 —
Proximus PLC BGAOY	$2.05 —	+7.33	$3.31B —	$1 —	$1.73 —	$1.73 —	$3.31B —	5.85	$0.35 —
Proximus BGAOF	$8.57 —	0	$3.16B —	$1K —	$7.27 —	$7.27 —	$3.16B —	4.84	$1.77 —
Internet Initiative Japan IIJIY	$34.23 —	-10.79	$3.03B —	$1 —	$34.23 —	$34.23 —	$3.03B —	22.37	$1.53 —
Spark New Zealand NZTCF	$1.25 —	0	$2.88B —	$101 —	$1.15 —	$1.53 —	$2.88B —	12.50	$0.1 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Telecom Argentina TCMFF	$1.25 —	0	$2.65B —	$6.9K —	$0.1499 —	$0.1499 —	$2.65B —	62.50	$0.02 —
GMO internet GMOYF	$25.63 —	0	$2.61B —	$506 —	$25.63 —	$25.63 —	$2.61B —	29.80	$0.86 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$37 —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$24.37 —	-5.73	$2.25B —	$1.1K —	$23.7 —	$24.37 —	$2.25B —	0	-$0.06 —
Cogeco Communications CGEAF	$53.2 —	0	$2.23B —	$585 —	$53.2 —	$53.2 —	$2.23B —	9.38	$5.67 —
Helios Towers HTWSF	$1.65 —	+1.23	$1.77B —	$2.4K —	$1.65 —	$1.72 —	$1.77B —	55.00	$0.03 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02 —	0	$1.63B —	$2K —	$0.05 —	$0.05 —	$1.63B —	0	$0 —
StarHub Ltd SRHBY	$9.38 —	0	$1.62B —	$200 —	$9.38 —	$9.38 —	$1.62B —	13.59	$0.69 —
StarHub SRHBF	$0.89 —	0	$1.55B —	$20 —	$0.79 —	$0.79 —	$1.55B —	12.71	$0.07 —
Cellcom Israel CELJF	$6.92 —	-19.53	$1.45B —	$5.23K —	$8.67 —	$8.99 —	$1.45B —	17.30	$0.4 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$4.22K —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Grupo Televisa, S.A.B GRPFF	$0.45 —	0	$1.21B —	$2.5K —	$0.45 —	$0.45 —	$1.21B —	0	-$20.51 —
B Communications BCOMF	$6.3 —	0	$734.25M —	$140 —	$6.3 —	$6.3 —	$734.25M —	30.00	$0.21 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.44 —	0	$663M —	$300 —	$1.43 —	$1.43 —	$663M —	0	$0 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$626.21M —	$1 —	$0.14 —	$0.14 —	$626.21M —	0	$0 —
Cogeco CGECF	$48.96 —	0	$478.36M —	$200 —	$47.04 —	$47.04 —	$478.36M —	7.41	$6.6 —
APT Satellite ASEJF	$0.2399 —	0	$239.19M —	$1.35K —	$0.22 —	$0.22 —	$239.19M —	8.00	$0.03 —
Suny Cellular Communication SCIXF	$0.0002999 —	0	$47.53M —	$464 —	$0.0002999 —	$0.0002999 —	$47.53M —	0.0060	$0.05 —
TeraGo TRAGF	$1 —	0	$20.03M —	$100 —	$1 —	$1 —	$20.03M —	0	-$0.49 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}