$3.36T
Capitalisation boursière totale
$86.37B
Volume total
BTC 61.74%   •   ETH 9.03%
Prépondérance

Bourse : OTC Markets OTCPK Industrie : Services de Télécommunication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (105)
Tous secteur
Services de Télécommunication (105)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $1.16 —
-4.92
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.53 —
+0.19
$87.8B — $5.92K — $26.53 — $26.61 — $87.8B — 12.81 $2.07 —
SoftBank Group Corp.  SFTBY $29.81 —
+0.24
$85.32B — $72.02K — $29.68 — $30.05 — $85.32B — 11.08 $2.69 —
SoftBank  SFBQF $1.52 —
-1.94
$72.01B — $1.5K — $1.52 — $1.52 — $72.01B — 21.71 $0.07 —
SoftBank Corp.  SOBKY $14.96 —
-1.64
$71.06B — $981 — $14.96 — $15.02 — $71.06B — 19.94 $0.75 —
KDDI Corporation  KDDIY $16.65 —
-0.54
$66.8B — $3.4K — $16.64 — $17.37 — $66.8B — 14.23 $1.17 —
Singapore Telecommunications Limited  SNGNF $3.16 —
-2.77
$52.18B — $118 — $3.16 — $3.16 — $52.18B — 16.63 $0.19 —
Singapore Telecommunications  SGAPY $30.92 —
+1.05
$51.06B — $4.84K — $30.86 — $30.98 — $51.06B — 16.53 $1.87 —
Swisscom AG  SCMWY $68.84 —
+1.32
$35.68B — $126 — $68.84 — $68.84 — $35.68B — 19.95 $3.45 —
Telstra Group Limited  TTRAF $3 —
-11.76
$34.26B — $1.8K — $3 — $3 — $34.26B — 33.33 $0.09 —
BT  BTGOF $2.54 —
+0.79
$25.24B — $560 — $2.54 — $2.54 — $25.24B — 18.14 $0.14 —
Koninklijke KPN N.V.  KKPNY $4.83 —
+1.05
$18.77B — $7.61K — $4.83 — $4.85 — $18.77B — 21.00 $0.23 —
Koninklijke KPN  KKPNF $4.78 —
+0.63
$18.58B — $1.03K — $4.75 — $4.78 — $18.58B — 20.78 $0.23 —
Vodacom  VDMCY $7.48 —
+1.77
$14.48B — $1.26K — $7.23 — $7.48 — $14.48B — 15.91 $0.47 —
Telia Company AB (publ)  TLSNY $7.21 —
-0.28
$14.38B — $7.83K — $7.2 — $7.3 — $14.38B — 26.70 $0.27 —
MTN Group Limited  MTNOY $7.17 —
+1.85
$12.95B — $1.8K — $7.17 — $7.17 — $12.95B — 0 -$0.3 —
Tele2 AB (publ)  TLTZY $7.29 —
-0.68
$10.24B — $578 — $7.29 — $7.29 — $10.24B — 25.13 $0.29 —
Airtel Africa  AAFRF $2.75 —
+5.36
$10.05B — $506 — $2.7 — $2.75 — $10.05B — 45.83 $0.06 —
Telecom Italia S.p.A.  TIIAY $4.6 —
+3.37
$9.86B — $63 — $4.56 — $4.56 — $9.86B — 0 -$0.19 —
Quebecor  QBCRF $29.74 —
-0.23
$6.78B — $110 — $29.69 — $29.74 — $6.78B — 12.23 $2.43 —
Spark New Zealand Limited  SPKKY $7.1 —
+0.57
$2.68B — $2.87K — $7.06 — $7.14 — $2.68B — 13.65 $0.52 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.62 —
+0.77
$2.39B — $3.36K — $2.56 — $2.62 — $2.39B — 17.46 $0.15 —
Helios Towers  HTWSF $1.64 —
+0.61
$1.72B — $3K — $1.64 — $1.64 — $1.72B — 54.66 $0.03 —
Cablevisión Holding  CVHSY $5.75 —
-2.13
$1.02B — $1 — $5.75 — $5.75 — $1.02B — 143.75 $0.04 —
Pharol, SGPS  PHRZF $0.0001 —
0
$58.85M — $146.2K — $0.0001 — $0.0008999 — $58.85M — 0.0033 $0.03 —
Hammer Fiber Optics  HMMR $0.25 —
0
$14.73M — $570 — $0.25 — $0.25 — $14.73M — 0 -$0.02 —
FullNet Communications  FULO $0.4 —
-0.05
$7.81M — $100 — $0.4 — $0.4 — $7.81M — 19.89 $0.02 —
Pegasus Tel  PTEL $0.001899 —
-5
$6.67M — $700K — $0.001899 — $0.002 — $6.67M — 0 -$0.22 —
Digerati  DTGI $0.008 —
0
$1.52M — $103.9K — $0.008 — $0.0091 — $1.52M — 0 -$0.07 —
Fortran  FRTN $0.02999 —
+62.7
$718.17K — $100 — $0.02 — $0.02 — $718.17K — 0 -$0.4 —
Access-Power &  ACCR $0.0015 —
-44.44
$677.25K — $1.2K — $0.0015 — $0.0015 — $677.25K — 0 $0 —
Affluence  AFFU $0.0001 —
0
$127K — $100M — $0.0001 — $0.0001 — $127K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.0022 —
-62.07
$11.93K — $500 — $0.0022 — $0.0022 — $11.93K — 0 -$1.8 —
SoftBank  SFTBF $60 —
+7.14
$87.94B — $350 — $60 — $60 — $87.94B — 11.15 $5.38 —
KDDI  KDDIF $18 —
+9.09
$71.61B — $1 — $18 — $18 — $71.61B — 15.38 $1.17 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $14.8 —
+0.82
$39.34B — $195 — $14.8 — $14.8 — $39.34B — 17.61 $0.84 —
Swisscom AG  SWZCF $600 —
-11.97
$31.4B — $1 — $600 — $600 — $31.4B — 17.39 $34.49 —
Advanced Info Service Public Company  AVIFY $8.67 —
-2.14
$29.66B — $229 — $8.67 — $8.9 — $29.66B — 22.23 $0.39 —
Telefónica, S.A.  TEFOF $4.96 —
-6.24
$27.99B — $405 — $4.96 — $4.96 — $27.99B — 0 -$0.1 —
China Tower  CHWRF $1.46 —
-2.01
$25.61B — $5.5K — $1.42 — $1.46 — $25.61B — 16.22 $0.09 —
Vodafone Group Public Limited Company  VODPF $1.02 —
+0.99
$25.11B — $539 — $1.02 — $1.02 — $25.11B — 0 -$0.18 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+0.33
$17.89B — $1.13K — $0.1799 — $0.1799 — $17.89B — 18.06 $0.01 —
Intouch Holdings Public Company  SHNUF $2.39 —
+99.17
$15.5B — $100 — $2.39 — $2.39 — $15.5B — 19.91 $0.12 —
Rogers Communications Inc.  RCIAF $30.42 —
+1.3
$15.36B — $35 — $30.42 — $30.42 — $15.36B — 12.72 $2.39 —
Telia Company AB (publ)  TLSNF $3.3 —
-14.29
$12.98B — $1K — $3.3 — $3.3 — $12.98B — 25.38 $0.13 —
MTN  MTNOF $7.15 —
-3.9
$12.92B — $100 — $7.15 — $7.15 — $12.92B — 0 -$0.3 —
HKT Trust and HKT Limited  HKTTY $14.22 —
-12.6
$12.21B — $398 — $14.22 — $14.22 — $12.21B — 16.72 $0.85 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.83B — $2.5K — $0.44 — $0.44 — $9.83B — 0 -$0.02 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
+5.53
$9.79B — $1K — $0.4199 — $0.4199 — $9.79B — 0 -$0.02 —
Telefónica Deutschland Holding AG  TELDY $15.38 —
+28.17
$9.76B — $600 — $11.55 — $11.55 — $9.76B — 32.04 $0.48 —
Telecom Italia S.p.A  TIAIY $4.82 —
-0.62
$9.46B — $600 — $4.8 — $4.82 — $9.46B — 0 -$0.19 —
HKT Trust and HKT  HKTTF $0.9499 —
-22.21
$8.5B — $42 — $0.9499 — $0.9499 — $8.5B — 10.54 $0.09 —
Elisa Oyj  ELMUF $49.9 —
0
$8.45B — $200 — $48.92 — $49.9 — $8.45B — 19.04 $2.62 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.8B — $2.88K — $2.37 — $2.37 — $7.8B — 18.23 $0.13 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.38 —
-6.2
$7.61B — $707 — $9.38 — $9.68 — $7.61B — 14.00 $0.67 —
Tele2 AB (publ)  TLTZF $10 —
-29.08
$7.26B — $625 — $10 — $10 — $7.26B — 16.94 $0.59 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
0
$5.65B — $655 — $3.05 — $3.05 — $5.65B — 20.33 $0.15 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$5.41B — $396 — $0.1 — $0.1 — $5.41B — 0 -$0.01 —
PCCW  PCCWY $6.45 —
-0.92
$4.99B — $189 — $6.45 — $6.45 — $4.99B — 0 -$0.05 —
Bezeq The Israel Telecommunication  BZQIF $1.55 —
-5.49
$4.92B — $4K — $1.55 — $1.55 — $4.92B — 14.09 $0.11 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
PCCW Limited  PCWLF $0.6199 —
+0.05
$4.82B — $1K — $0.6199 — $0.6199 — $4.82B — 0 $0 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.12 —
+2.43
$4.75B — $1.03K — $25.97 — $26.12 — $4.75B — 9.32 $2.8 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6 —
+3.4
$4.63B — $100 — $7.6 — $7.6 — $4.63B — 13.57 $0.56 —
Axiata Group Berhad  AXXTF $0.45 —
-1.65
$4.5B — $1K — $0.45 — $0.45 — $4.5B — 14.92 $0.03 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.86 $1.3 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.27B — $105 — $0.5899 — $0.5899 — $4.27B — 8.38 $0.07 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.14B — $3.47K — $0.1 — $0.1 — $4.14B — 10.17 $0.01 —
Internet Initiative Japan  IIJIF $20.24 —
+6.93
$3.63B — $3.96K — $19.3 — $19.3 — $3.63B — 26.28 $0.77 —
United Internet AG  UDIRF $19.5 —
-28.18
$3.47B — $100 — $19.5 — $19.5 — $3.47B — 0 -$0.36 —
Internet Initiative Japan  IIJIY $38.57 —
-0.98
$3.41B — $422 — $38.57 — $38.75 — $3.41B — 24.88 $1.55 —
Proximus PLC  BGAOY $1.73 —
-1.7
$2.79B — $1 — $1.73 — $1.73 — $2.79B — 4.94 $0.35 —
Spark New Zealand  NZTCF $1.45 —
+16
$2.67B — $9.61K — $1.45 — $1.45 — $2.67B — 14.50 $0.1 —
GMO internet  GMOYF $25.25 —
+4.77
$2.58B — $200 — $25.25 — $25.25 — $2.58B — 29.02 $0.87 —
Proximus  BGAOF $7.27 —
-15.17
$2.48B — $1K — $7.27 — $7.27 — $2.48B — 4.17 $1.74 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $37 — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+45.94
$2.34B — $2K — $0.05 — $0.05 — $2.34B — 0 $0 —
Chorus  CHRYY $25.1 —
+0.32
$2.21B — $440 — $25.1 — $25.1 — $2.21B — 0 -$0.06 —
Cogeco Communications  CGEAF $50.18 —
+1.17
$2.1B — $96 — $50.18 — $50.18 — $2.1B — 8.78 $5.71 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.59 $0.69 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
StarHub  SRHBF $0.77 —
-13.55
$1.33B — $20 — $0.79 — $0.79 — $1.33B — 10.99 $0.07 —
Cellcom Israel  CELJF $7.1 —
+1.43
$1.19B — $10K — $7.1 — $7.1 — $1.19B — 18.20 $0.39 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
-6.32
$1.16B — $2.5K — $0.4 — $0.4 — $1.16B — 0 -$20.21 —
Hutchison Telecommunications Hong Kong  HTCTF $0.14 —
+20.42
$746.64M — $1 — $0.14 — $0.14 — $746.64M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
0
$615.74M — $300 — $1.43 — $1.43 — $615.74M — 0 $0 —
B Communications  BCOMF $5.49 —
-0.18
$596.12M — $101 — $5.49 — $5.49 — $596.12M — 27.44 $0.2 —
Cogeco  CGECF $47.56 —
-0.13
$450.93M — $375 — $47.56 — $48 — $450.93M — 7.16 $6.64 —
Telecom Argentina  TCMFF $0.1499 —
0
$241.87M — $6.9K — $0.1499 — $0.1499 — $241.87M — 7.50 $0.02 —
APT Satellite  ASEJF $0.22 —
-0.55
$222.48M — $1.35K — $0.22 — $0.22 — $222.48M — 7.29 $0.03 —
LICT  LICT $11,900 —
0
$190.48M — $1 — $11,900 — $11,900 — $190.48M — 19.26 $617.61 —
Axtel, S.A.B. de C.V  AXTLF $0.009299 —
-90.7
$133.35M — $150 — $0.1 — $0.1 — $133.35M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici