$3.37T
Capitalisation boursière totale
$109.62B
Volume total
BTC 61.85%   •   ETH 9.00%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $1.16 —
+6.42
$96.67B — $650 — $1.15 — $1.16 — $96.67B — 14.50 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.48 —
-1.41
$87.82B — $6K — $26.44 — $26.74 — $87.82B — 12.79 $2.07 —
SoftBank Group Corp.  SFTBY $29.74 —
+0.24
$85.69B — $193.01K — $29.65 — $30.23 — $85.69B — 11.01 $2.7 —
SoftBank Corp.  SOBKY $15.21 —
-0.46
$72.76B — $2.56K — $15.21 — $15.3 — $72.76B — 20.28 $0.75 —
SoftBank  SFBQF $1.52 —
-1.94
$72.01B — $1.5K — $1.52 — $1.52 — $72.01B — 19.00 $0.08 —
KDDI Corporation  KDDIY $16.74 —
-0.06
$67.29B — $23.34K — $16.51 — $16.82 — $67.29B — 14.18 $1.18 —
Singapore Telecommunications Limited  SNGNF $3.16 —
+4.64
$52.18B — $118 — $3.16 — $3.16 — $52.18B — 16.63 $0.19 —
Singapore Telecommunications  SGAPY $30.6 —
-1.19
$50.61B — $2.08K — $30.6 — $30.72 — $50.61B — 16.36 $1.87 —
Swisscom AG  SCMWY $67.94 —
-0.44
$35.27B — $38 — $67.94 — $68.43 — $35.27B — 19.63 $3.46 —
Telstra Group Limited  TTRAF $3 —
-11.76
$34.26B — $1.8K — $3 — $3 — $34.26B — 33.33 $0.09 —
BT  BTGOF $2.52 —
+0.4
$24.52B — $1K — $2.52 — $2.52 — $24.52B — 18.00 $0.14 —
Koninklijke KPN N.V.  KKPNY $4.78 —
-0.42
$18.58B — $19.78K — $4.75 — $4.81 — $18.58B — 20.78 $0.23 —
Koninklijke KPN  KKPNF $4.75 —
+1.06
$18.46B — $1.02K — $4.75 — $4.75 — $18.46B — 20.65 $0.23 —
Vodacom  VDMCY $7.35 —
-3.42
$14.75B — $1.17K — $7.35 — $7.5 — $14.75B — 15.63 $0.47 —
Telia Company AB (publ)  TLSNY $7.23 —
-1.36
$14.37B — $26.49K — $7.21 — $7.23 — $14.37B — 26.77 $0.27 —
MTN Group Limited  MTNOY $7.04 —
-6.88
$13.37B — $841 — $7.03 — $7.46 — $13.37B — 0 -$0.3 —
Tele2 AB (publ)  TLTZY $7.29 —
-0.68
$10.12B — $578 — $7.29 — $7.29 — $10.12B — 24.30 $0.3 —
Airtel Africa  AAFRF $2.75 —
+5.42
$10.06B — $2.64K — $1.47 — $1.53 — $10.06B — 45.83 $0.06 —
Telecom Italia S.p.A.  TIIAY $4.45 —
+0.45
$9.8B — $34.67K — $4.43 — $4.45 — $9.8B — 0 -$0.19 —
Quebecor  QBCRF $29.81 —
-0.23
$6.9B — $151 — $29.71 — $29.85 — $6.9B — 12.26 $2.43 —
Spark New Zealand Limited  SPKKY $7.06 —
-0.42
$2.69B — $8.26K — $7.05 — $7.13 — $2.69B — 13.57 $0.52 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.6 —
+0.78
$2.42B — $2.66K — $2.55 — $2.6 — $2.42B — 16.25 $0.16 —
Helios Towers  HTWSF $1.63 —
-0.61
$1.71B — $1K — $1.63 — $1.63 — $1.71B — 54.33 $0.03 —
Cablevisión Holding  CVHSY $5.75 —
-2.21
$1.05B — $1 — $5.75 — $5.75 — $1.05B — 143.75 $0.04 —
Pharol, SGPS  PHRZF $0.0001 —
0
$60.18M — $146.2K — $0.0001 — $0.0008999 — $60.18M — 0.0033 $0.03 —
Hammer Fiber Optics  HMMR $0.25 —
0
$14.73M — $570 — $0.25 — $0.25 — $14.73M — 0 -$0.02 —
FullNet Communications  FULO $0.4 —
+13.66
$7.81M — $100 — $0.4 — $0.4 — $7.81M — 19.89 $0.02 —
Pegasus Tel  PTEL $0.002 —
0
$7.02M — $200K — $0.002 — $0.002 — $7.02M — 0 -$0.2 —
Digerati  DTGI $0.008 —
-2.44
$1.52M — $25.1K — $0.008 — $0.008 — $1.52M — 0 -$0.07 —
Access-Power &  ACCR $0.0015 —
-44.44
$677.25K — $1.2K — $0.0015 — $0.0015 — $677.25K — 0 $0 —
Fortran  FRTN $0.02 —
-38.33
$441.4K — $100 — $0.02 — $0.02 — $441.4K — 0 -$0.36 —
Affluence  AFFU $0.0001 —
0
$127K — $100M — $0.0001 — $0.0001 — $127K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.0022 —
-62.07
$11.93K — $500 — $0.0022 — $0.0022 — $11.93K — 0 -$1.8 —
SoftBank  SFTBF $60 —
+7.14
$88.18B — $350 — $60 — $60 — $88.18B — 11.09 $5.41 —
KDDI  KDDIF $18 —
+16.88
$71.93B — $1 — $18 — $18 — $71.93B — 15.25 $1.18 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $14.8 —
+2.28
$39.34B — $195 — $14.8 — $14.8 — $39.34B — 17.61 $0.84 —
Swisscom AG  SWZCF $600 —
-11.97
$31.15B — $1 — $600 — $600 — $31.15B — 17.36 $34.56 —
Telefónica, S.A.  TEFOF $4.96 —
-3.69
$29.63B — $405 — $4.96 — $4.96 — $29.63B — 0 -$0.1 —
Advanced Info Service Public Company  AVIFY $8.67 —
-0.46
$25.79B — $229 — $8.67 — $8.9 — $25.79B — 22.23 $0.39 —
China Tower  CHWRF $1.46 —
-2.01
$25.7B — $5.5K — $1.42 — $1.46 — $25.7B — 16.22 $0.09 —
Vodafone Group Public Limited Company  VODPF $1.01 —
-0.98
$25.29B — $100 — $1.01 — $1.01 — $25.29B — 0 -$0.18 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+0.33
$17.89B — $1.13K — $0.1799 — $0.1799 — $17.89B — 18.06 $0.01 —
Intouch Holdings Public Company  SHNUF $2.39 —
+99.17
$15.5B — $100 — $2.39 — $2.39 — $15.5B — 19.91 $0.12 —
Rogers Communications Inc.  RCIAF $30.42 —
+1.3
$15.36B — $35 — $30.42 — $30.42 — $15.36B — 12.78 $2.38 —
Telia Company AB (publ)  TLSNF $3.3 —
-14.29
$12.98B — $1K — $3.3 — $3.3 — $12.98B — 25.38 $0.13 —
MTN  MTNOF $7.15 —
-3.9
$12.93B — $100 — $7.15 — $7.15 — $12.93B — 0 -$0.3 —
HKT Trust and HKT Limited  HKTTY $16.27 —
+12.91
$12.34B — $13 — $16.27 — $16.27 — $12.34B — 19.14 $0.85 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.77B — $2.5K — $0.44 — $0.44 — $9.77B — 0 -$0.02 —
Telefónica Deutschland Holding AG  TELDY $15.38 —
+28.17
$9.76B — $600 — $11.55 — $11.55 — $9.76B — 32.04 $0.48 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
+5.53
$9.73B — $1K — $0.4199 — $0.4199 — $9.73B — 0 -$0.02 —
Telecom Italia S.p.A  TIAIY $4.82 —
0
$9.62B — $600 — $4.8 — $4.82 — $9.62B — 0 -$0.19 —
HKT Trust and HKT  HKTTF $0.9499 —
+0.82
$8.56B — $42 — $0.9499 — $0.9499 — $8.56B — 10.54 $0.09 —
Elisa Oyj  ELMUF $49.9 —
0
$8.46B — $200 — $48.92 — $49.9 — $8.46B — 19.04 $2.62 —
Hellenic Telecommunications Organization S.A.  HLTOY $10 —
+0.2
$8.11B — $300 — $10 — $10 — $8.11B — 14.92 $0.67 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.74B — $2.88K — $2.37 — $2.37 — $7.74B — 18.23 $0.13 —
Tele2 AB (publ)  TLTZF $10 —
-29.08
$7.22B — $625 — $10 — $10 — $7.22B — 16.94 $0.59 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$5.78B — $396 — $0.1 — $0.1 — $5.78B — 0 -$0.01 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
0
$5.34B — $655 — $3.05 — $3.05 — $5.34B — 20.33 $0.15 —
PCCW  PCCWY $6.45 —
-0.92
$5.32B — $189 — $6.45 — $6.45 — $5.32B — 0 -$0.05 —
Bezeq The Israel Telecommunication  BZQIF $1.55 —
-5.49
$4.89B — $4K — $1.55 — $1.55 — $4.89B — 14.09 $0.11 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
PCCW Limited  PCWLF $0.6199 —
+0.83
$4.84B — $1K — $0.6199 — $0.6199 — $4.84B — 0 $0 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.5 —
+1.39
$4.63B — $900 — $25.36 — $25.5 — $4.63B — 9.23 $2.76 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6 —
+3.4
$4.6B — $100 — $7.6 — $7.6 — $4.6B — 13.57 $0.56 —
Axiata Group Berhad  AXXTF $0.45 —
-1.65
$4.47B — $1K — $0.45 — $0.45 — $4.47B — 14.92 $0.03 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.31B — $1.63K — $0.4299 — $0.4299 — $4.31B — 8.38 $0.07 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.86 $1.3 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.01B — $3.47K — $0.1 — $0.1 — $4.01B — 10.17 $0.01 —
Internet Initiative Japan  IIJIF $20.24 —
+6.93
$3.7B — $3.96K — $19.3 — $19.3 — $3.7B — 25.94 $0.78 —
United Internet AG  UDIRF $19.5 —
-28.18
$3.54B — $100 — $19.5 — $19.5 — $3.54B — 0 -$0.36 —
Internet Initiative Japan  IIJIY $38.57 —
-0.98
$3.46B — $422 — $38.57 — $38.75 — $3.46B — 24.88 $1.55 —
Proximus PLC  BGAOY $1.73 —
-1.7
$2.85B — $1 — $1.73 — $1.73 — $2.85B — 4.94 $0.35 —
Spark New Zealand  NZTCF $1.45 —
+16
$2.69B — $9.61K — $1.45 — $1.45 — $2.69B — 14.50 $0.1 —
GMO internet  GMOYF $25.25 —
+4.77
$2.6B — $200 — $25.25 — $25.25 — $2.6B — 29.02 $0.87 —
Proximus  BGAOF $7.27 —
-15.17
$2.53B — $1K — $7.27 — $7.27 — $2.53B — 4.17 $1.74 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $37 — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+45.94
$2.34B — $2K — $0.05 — $0.05 — $2.34B — 0 $0 —
Chorus  CHRYY $25.1 —
-2.3
$2.18B — $440 — $25.1 — $25.1 — $2.18B — 0 -$0.06 —
Cogeco Communications  CGEAF $50.18 —
+1.17
$2.1B — $96 — $50.18 — $50.18 — $2.1B — 8.80 $5.7 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.59 $0.69 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
StarHub  SRHBF $0.77 —
-13.55
$1.33B — $20 — $0.79 — $0.79 — $1.33B — 10.99 $0.07 —
Cellcom Israel  CELJF $7 —
+4.48
$1.27B — $100 — $7 — $7 — $1.27B — 17.94 $0.39 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.18B — $2.5K — $0.4 — $0.4 — $1.18B — 0 -$20.84 —
Hutchison Telecommunications Hong Kong  HTCTF $0.14 —
+20.42
$754.03M — $1 — $0.14 — $0.14 — $754.03M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
0
$621.84M — $300 — $1.43 — $1.43 — $621.84M — 0 $0 —
B Communications  BCOMF $5.49 —
-0.18
$598.53M — $101 — $5.49 — $5.49 — $598.53M — 27.44 $0.2 —
Cogeco  CGECF $47.56 —
-0.13
$453.33M — $375 — $47.56 — $48 — $453.33M — 7.17 $6.63 —
Telecom Argentina  TCMFF $0.1499 —
-91.18
$249.68M — $6.9K — $0.1499 — $0.1499 — $249.68M — 7.50 $0.02 —
APT Satellite  ASEJF $0.22 —
-0.55
$220.27M — $1.35K — $0.22 — $0.22 — $220.27M — 7.29 $0.03 —
Axtel, S.A.B. de C.V  AXTLF $0.009299 —
-90.7
$133.35M — $150 — $0.1 — $0.1 — $133.35M — 0 $0 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici