$3.6T
Marktkapitalisierung
$161.6B
24-Stunden-Volumen
BTC 62.70%   •   ETH 9.42%
Dominanz

Ergebnisseite 2 für Börse: OTC Markets OTCPK Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (315)
Alle Bereiche
Banken-Regional (315)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krung Thai Bank Public Company  KGTFF $0.5699 —
0
$9.25B — $649 — $0.5699 — $0.5699 — $9.25B — 5.69 $0.1 —
Bangkok Bank Public Company  BKKLY $23.24 —
+0.65
$8.87B — $237 — $22.02 — $23.24 — $8.87B — 6.11 $3.8 —
Bangkok Bank Public Company Limited  BKKPF $4.47 —
0
$8.39B — $300 — $4.47 — $4.47 — $8.39B — 5.88 $0.76 —
Absa  AGRPY $20.1 —
+0.95
$8.34B — $152 — $20.1 — $20.1 — $8.34B — 6.93 $2.9 —
Alpha Services and  ALBKF $3.6 —
0
$8.32B — $2K — $3.25 — $3.25 — $8.32B — 12.41 $0.29 —
The Chiba Bank  CHBAY $47.65 —
0
$6.74B — $3.01K — $47.65 — $47.68 — $6.74B — 13.34 $3.57 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $12.81 —
0
$6.34B — $137 — $13.28 — $16.11 — $6.34B — 6.50 $1.97 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.20 $3.79 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Metropolitan Bank & Trust Company  MTPOF $1.3 —
-7.35
$5.88B — $600 — $1.43 — $1.43 — $5.88B — 6.85 $0.19 —
Popular, Inc.  BPOPO $25.1 —
+1.21
$5.29B — $969 — $25.01 — $25.1 — $5.29B — 2.27 $11.02 —
Fukuoka Financial  FKKFY $13.26 —
0
$5.13B — $54 — $14.75 — $14.75 — $5.13B — 10.12 $1.31 —
The Bank of East Asia, Limited  BKEAY $1.55 —
-1.27
$4.67B — $100 — $1.55 — $1.55 — $4.67B — 8.15 $0.19 —
The Bank of East Asia  BKEAF $1.52 —
+5.56
$4.12B — $1.65K — $1.22 — $1.22 — $4.12B — 8.00 $0.19 —
Sydbank A/S  SYANY $13 —
0
$3.86B — $24 — $13.48 — $13.48 — $3.86B — 8.66 $1.5 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.82B — $1 — $7.8 — $7.8 — $3.82B — 11.90 $0.55 —
The Hachijuni Bank  HACBY $16.56 —
+19.74
$3.81B — $142 — $12.41 — $12.41 — $3.81B — 11.91 $1.39 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.79B — $5.6K — $4.36 — $4.36 — $3.79B — 8.88 $0.69 —
Bank of Queensland  BKQNY $10.2 —
0
$3.37B — $500 — $10.2 — $10.2 — $3.37B — 17.58 $0.58 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.27 —
-5.91
$2.89B — $20K — $2.27 — $2.27 — $2.89B — 4.63 $0.49 —
EQB  EQGPF $75.33 —
+1.85
$2.88B — $209 — $75.33 — $75.96 — $2.88B — 10.55 $7.14 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.68 $2.61 —
Seven Bank  SVNBY $20.66 —
0
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.30 $1.07 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 79.82 $451 —
Aozora Bank  AOZOY $3.3 —
0
$1.99B — $279 — $3.3 — $3.3 — $1.99B — 12.69 $0.26 —
Investec  ITCFY $14.46 —
0
$1.91B — $1 — $15.38 — $15.38 — $1.91B — 7.52 $1.92 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.48B — $200 — $11.1 — $11.1 — $1.48B — 6.64 $1.67 —
Permanent TSB  ILPMF $2.33 —
0
$1.36B — $200 — $2.32 — $2.37 — $1.36B — 9.32 $0.25 —
Permanent TSB Group Holdings plc  ILPMY $2.25 —
0
$1.36B — $1K — $2.25 — $2.25 — $1.36B — 9.00 $0.25 —
The Hyakugo Bank  HYKUF $4.7 —
0
$1.2B — $1.1K — $4.17 — $4.2 — $1.2B — 9.40 $0.5 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
Laurentian Bank of Canada  LRCDF $22.89 —
+0.84
$1.01B — $100 — $22.79 — $22.79 — $1.01B — 10.40 $2.2 —
Close Brothers  CBGPY $11.25 —
0
$846.49M — $100 — $11.25 — $11.25 — $846.49M — 0 -$1.8 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
W.T.B. Financial Corporation  WTBFB $293 —
-0.34
$739.91M — $201 — $293 — $293.33 — $739.91M — 11.89 $24.64 —
Hills Bancorporation  HBIA $77 —
0
$686.64M — $100 — $75 — $75 — $686.64M — 13.89 $5.54 —
Southern BancShares (N.C.)  SBNC $8,500 —
+0.59
$645.52M — $10 — $8,400 — $8,500 — $645.52M — 4.11 $2.06K —
Thomasville Bancshares  THVB $80 —
0
$505.01M — $630 — $79 — $82.51 — $505.01M — 13.51 $5.92 —
River City Bank  RCBC $347.6 —
-0.37
$500.67M — $180 — $347.6 — $347.6 — $500.67M — 6.96 $49.89 —
Addiko Bank AG  ADBKF $22.24 —
0
$446.56M — $1 — $17 — $19.53 — $446.56M — 8.05 $2.76 —
Schweizerische Nationalbank  SWZNF $3,950 —
+5.33
$396.99M — $1 — $3,950 — $3,950 — $396.99M — 0.011 $358.76K —
Security National  SNLC $172 —
+6.83
$283.25M — $100 — $169.99 — $169.99 — $283.25M — 0 $0 —
Mission Bancorp  MSBC $95 —
0
$263M — $25 — $96 — $96 — $263M — 9.06 $10.48 —
River Financial  RVRF $33 —
0
$256.13M — $300 — $32.5 — $33 — $256.13M — 7.53 $4.38 —
Truxton  TRUX $80.75 —
-0.12
$231.58M — $175 — $80.75 — $80.75 — $231.58M — 12.73 $6.34 —
Merchants Financial  MFGI $25.15 —
+0.2
$205.7M — $676 — $25 — $25.15 — $205.7M — 10.22 $2.46 —
Malaga Financial  MLGF $20.2 —
-0.39
$190.37M — $6.15K — $20.19 — $20.2 — $190.37M — 8.41 $2.4 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Exchange Bank (Santa Rosa, CA)  EXSR $105 —
0
$180.01M — $500 — $105 — $105 — $180.01M — 7.17 $14.63 —
Honat Bancorp  HONT $120 —
0
$171.82M — $200 — $120 — $120 — $171.82M — 23.52 $5.1 —
First Farmers and Merchants  FFMH $42 —
0
$168.95M — $1.6K — $41.79 — $42 — $168.95M — 10.07 $4.17 —
Avidbank  AVBH $20.85 —
0
$164.86M — $37 — $20.86 — $20.86 — $164.86M — 12.12 $1.72 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
FS Bancorp  FXLG $35.45 —
0
$149.61M — $100 — $35.45 — $35.45 — $149.61M — 8.75 $4.05 —
North Dallas Bank & Trust  NODB $54.5 —
0
$140.01M — $1.15K — $54.5 — $54.9 — $140.01M — 34.71 $1.57 —
First Ottawa Bancshares  FOTB $142 —
0
$132.54M — $5 — $149.99 — $149.99 — $132.54M — 6.26 $22.68 —
Tri City Bankshares  TRCY $14.66 —
-0.27
$130.55M — $5.55K — $14.3 — $14.55 — $130.55M — 8.23 $1.78 —
Somerset Trust Holding Company  SOME $51 —
-0.97
$128.64M — $675 — $50.51 — $52.24 — $128.64M — 5.25 $9.71 —
Bank of Utica  BKUT $506 —
0
$126.5M — $1 — $530 — $530 — $126.5M — 6.32 $80 —
Bank of Utica  BKUTK $486 —
+0.2
$126.5M — $1 — $486 — $486 — $126.5M — 6.07 $80 —
Benchmark Bankshares  BMBN $28 —
-9.68
$125.03M — $1.32K — $28 — $29.21 — $125.03M — 7.25 $3.86 —
First Keystone  FKYS $19.5 —
+2.63
$121.27M — $100 — $19.5 — $19.5 — $121.27M — 18.93 $1.03 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
CSB Bancorp, Inc.  CSBB $44.74 —
+1.68
$118.07M — $111 — $44.74 — $44.74 — $118.07M — 11.10 $4.03 —
Primary Bank  PRMY $24.5 —
0
$114.13M — $100 — $24.5 — $24.5 — $114.13M — 11.18 $2.19 —
FFD Financial  FFDF $37.06 —
+0.84
$109.67M — $100 — $36.75 — $36.75 — $109.67M — 9.43 $3.93 —
Summit Bank  SBKO $14.1 —
-0.7
$108.84M — $2.95K — $14.1 — $14.2 — $108.84M — 9.72 $1.45 —
First Commerce Bancorp, Inc.  CMRB $4.62 —
0
$105.48M — $500 — $4.62 — $4.62 — $105.48M — 22.00 $0.21 —
First Capital Bancshares  FCPB $10.8 —
0
$102.16M — $200 — $10.8 — $10.8 — $102.16M — 20.00 $0.54 —
BEO Bancorp  BEOB $81.75 —
-1.38
$101.53M — $400 — $81.75 — $81.75 — $101.53M — 6.18 $13.22 —
River Valley Community Bancorp  RVCB $31 —
0
$96.46M — $3 — $24.01 — $24.01 — $96.46M — 22.79 $1.36 —
Southern Michigan Bancorp  SOMC $21.46 —
0
$95.95M — $700 — $21 — $21.46 — $95.95M — 9.62 $2.23 —
Security Federal  SFDL $30.1 —
0
$95.94M — $500 — $30.1 — $30.1 — $95.94M — 9.90 $3.04 —
American Bank Incorporated  AMBK $14.92 —
+0.47
$94.37M — $500 — $14.85 — $14.85 — $94.37M — 10.89 $1.37 —
Citizens Bancshares Corporation  CZBS $46.25 —
0
$91.25M — $764 — $45.75 — $46.25 — $91.25M — 9.19 $5.03 —
Citizens Bancshares  CITZ $30.33 —
-2.93
$91.25M — $100 — $31.25 — $31.25 — $91.25M — 6.03 $5.03 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
0
$90.39M — $300 — $29 — $29 — $90.39M — 120.83 $0.24 —
Mountain Pacific Bancorp  MPCB $12.85 —
0
$88.02M — $1.1K — $12.7 — $12.85 — $88.02M — 8.98 $1.43 —
National Capital Bancorp  NACB $75 —
0
$86.25M — $898 — $70 — $70 — $86.25M — 13.51 $5.55 —
Crystal Valley Financial  CYVF $65.75 —
0
$84.12M — $46 — $65.05 — $65.05 — $84.12M — 7.62 $8.62 —
Oxford Bank  OXBC $33.6 —
-0.44
$82.83M — $500 — $33.6 — $33.65 — $82.83M — 8.31 $4.04 —
Peoples  PPLL $47.46 —
+4.31
$81.78M — $100 — $47.46 — $47.46 — $81.78M — 9.74 $4.87 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Boyle Bancorp  BYLB $91 —
+1.11
$78.77M — $170 — $91 — $91 — $78.77M — 6.79 $13.4 —
Nmb Financial Corp  NMBF $15.75 —
0
$78.58M — $6 — $15.9 — $15.9 — $78.58M — 11.49 $1.37 —
First Reliance Bancshares  FSRL $9.7 —
0
$77.92M — $50 — $9.4 — $9.4 — $77.92M — 13.66 $0.71 —
PBCO Financial Corporation  PBCO $14.49 —
0
$76.77M — $4K — $14.25 — $14.49 — $76.77M — 9.53 $1.52 —
Century Financial  CYFL $45.9 —
0
$75.98M — $105 — $45.9 — $48.75 — $75.98M — 8.18 $5.61 —
Southeastern Banking  SEBC $23.52 —
0
$74.79M — $100 — $23.55 — $23.55 — $74.79M — 7.21 $3.26 —
Solvay Bank  SOBS $29.5 —
+0.2
$74.79M — $300 — $29.45 — $29.5 — $74.79M — 16.48 $1.79 —
Community Heritage Financial  CMHF $25.5 —
0
$74.25M — $20 — $28 — $28 — $74.25M — 11.23 $2.27 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $4.2K — $40 — $40 — $73.21M — 12.30 $3.25 —
Marine Bancorp of Florida  MBOF $39.4 —
+0.51
$72.03M — $85 — $39.4 — $39.4 — $72.03M — 25.41 $1.55 —
Potomac Bancshares  PTBS $17.2 —
+0.53
$71.29M — $100 — $17.2 — $17.2 — $71.29M — 9.66 $1.78 —
New Peoples Bankshares  NWPP $3.01 —
-3.53
$71.06M — $125 — $3.01 — $3.01 — $71.06M — 8.59 $0.35 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $300 — $20.75 — $20.75 — $70.43M — 36.40 $0.57 —
Madison County Financial  MCBK $25.49 —
+0.08
$68.64M — $400 — $25.43 — $25.43 — $68.64M — 17.34 $1.47 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen