$3.34T
Capitalisation boursière totale
$102.18B
Volume total
BTC 61.74%   •   ETH 9.00%
Prépondérance

Bourse : NYSE Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (452)
Tous secteur
Gestion d'actifs (452)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $137.44 —
+1.29
$166.75B — $2.01M — $135 — $138.78 — $166.75B — 41.64 $3.3 —
BlackRock  BLK $978.73 —
+0.99
$151.63B — $468.78K — $966.45 — $988.27 — $151.63B — 23.76 $41.19 —
KKR &  KKR $122.37 —
+1.08
$113.22B — $1.76M — $120.39 — $123.86 — $113.22B — 52.74 $2.32 —
Brookfield Asset Management  BAM $54.64 —
+1.2
$88.59B — $1.21M — $54.15 — $55.17 — $88.59B — 40.17 $1.36 —
Apollo Global Management  APO $133.07 —
+0.54
$76.05B — $1.81M — $131.91 — $134.65 — $76.05B — 23.22 $5.73 —
The Bank of New York Mellon  BK $91.59 —
+2.03
$65.53B — $4.09M — $89.86 — $92.08 — $65.53B — 14.94 $6.13 —
Ares Management  ARES $167.1 —
+1.16
$54.57B — $773.06K — $165.44 — $169.3 — $54.57B — 97.14 $1.72 —
Ameriprise Financial  AMP $505.82 —
-0.18
$48.17B — $381.46K — $505.27 — $514.04 — $48.17B — 17.18 $29.44 —
Blue Owl Capital  OWL $18.67 —
+0.46
$28.89B — $5.99M — $18.55 — $18.97 — $28.89B — 116.65 $0.16 —
State Street  STT $99.3 —
+2.97
$28.32B — $2.53M — $96.27 — $99.89 — $28.32B — 11.18 $8.88 —
State Street Corporation  STT-PG $21.52 —
+0.1
$16.54B — $39.12K — $21.45 — $21.65 — $16.54B — 2.91 $7.38 —
Franklin Resources  BEN $22.61 —
+1.14
$11.88B — $2.14M — $22.27 — $22.85 — $11.88B — 32.76 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.49 —
+0.51
$7.18B — $689.29K — $31.16 — $31.67 — $7.18B — 9.99 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.65 —
+0.4
$7.06B — $1.72M — $18.59 — $18.66 — $7.06B — 8.43 $2.21 —
Invesco  IVZ $14.73 —
+1.41
$6.59B — $3.22M — $14.48 — $14.91 — $6.59B — 11.78 $1.25 —
Janus Henderson  JHG $36.64 —
+0.91
$5.77B — $578.65K — $36.37 — $37.08 — $5.77B — 14.53 $2.52 —
FS KKR Capital  FSK $20.57 —
+1.43
$5.76B — $1.35M — $20.19 — $20.66 — $5.76B — 10.82 $1.9 —
Affiliated Managers  AMG $184.64 —
+1.27
$5.25B — $98.46K — $179.79 — $188.72 — $5.25B — 14.00 $13.18 —
Main Street Capital  MAIN $58.54 —
+1.09
$5.21B — $369.92K — $57.87 — $58.63 — $5.21B — 9.92 $5.9 —
AllianceBernstein Holding L.P  AB $39.9 —
+1.22
$4.42B — $84.84K — $39.38 — $40.07 — $4.42B — 10.52 $3.79 —
Cohen & Steers  CNS $74.47 —
+0.64
$3.8B — $120.69K — $73.76 — $75.18 — $3.8B — 24.33 $3.06 —
DNP Select Income Fund  DNP $9.65 —
-0.16
$3.57B — $374.9K — $9.63 — $9.68 — $3.57B — 4.17 $2.31 —
Federated Hermes  FHI $42.25 —
+0.49
$3.34B — $831.11K — $41.91 — $42.6 — $3.34B — 11.76 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.78 —
-0.31
$3.22B — $619.86K — $10.77 — $10.82 — $3.22B — 5.64 $1.91 —
Hercules Capital  HTGC $18.03 —
+1.26
$3.16B — $813.59K — $17.78 — $18.08 — $3.16B — 13.55 $1.33 —
Reaves Utility Income Fund  UTG $34.74 —
-0.26
$3.06B — $216.66K — $34.63 — $34.89 — $3.06B — 3.35 $10.35 —
Artisan Partners Asset Management  APAM $42.2 —
+0.96
$2.97B — $341.51K — $41.88 — $42.72 — $2.97B — 11.59 $3.64 —
Nuveen Quality Municipal Income Fund  NAD $11.18 —
-0.36
$2.61B — $539.26K — $11.18 — $11.25 — $2.61B — 5.58 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.51 —
-0.47
$2.6B — $565.19K — $8.5 — $8.59 — $2.6B — 4.38 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.91 —
+0.1
$2.54B — $567.36K — $7.89 — $7.92 — $2.54B — 9.30 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.63 —
+0.07
$2.54B — $405.84K — $13.61 — $13.65 — $2.54B — 9.59 $1.42 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.74 —
-0.25
$2.51B — $428.42K — $11.73 — $11.82 — $2.51B — 4.51 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $25.88 —
-0.02
$2.5B — $117.73K — $25.85 — $26.08 — $2.5B — 9.11 $2.84 —
Adams Diversified Equity Fund  ADX $20.8 —
+0.19
$2.45B — $271.75K — $20.71 — $20.94 — $2.45B — 4.50 $4.62 —
Burford Capital  BUR $11.04 —
+1.19
$2.42B — $2.78M — $10.9 — $11.26 — $2.42B — 11.74 $0.94 —
Guggenheim Strategic Opportunities Fund  GOF $14.57 —
+0.14
$2.37B — $776.87K — $14.55 — $14.66 — $2.37B — 6.87 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15 —
+0.07
$2.36B — $185.49K — $14.97 — $15.09 — $2.36B — 3.44 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.75 —
-0.34
$2.28B — $298.06K — $11.75 — $11.82 — $2.28B — 5.04 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.78 —
-0.36
$2.21B — $77.82K — $24.74 — $25.14 — $2.21B — 7.18 $3.45 —
Sixth Street Specialty Lending  TSLX $23.06 —
+1.56
$2.17B — $420.18K — $22.6 — $23.16 — $2.17B — 12.19 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.28 —
-0.16
$2.08B — $290.29K — $12.27 — $12.36 — $2.08B — 2.23 $5.5 —
Brookfield Business  BBUC $28.14 —
+0.25
$2.03B — $90.98K — $28.09 — $28.79 — $2.03B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $7.8 —
-0.13
$2B — $931.48K — $7.79 — $7.87 — $2B — 5.09 $1.53 —
Liberty All-Star Equity Fund  USA $6.62 —
-0.08
$1.91B — $554.76K — $6.61 — $6.67 — $1.91B — 7.26 $0.91 —
Nuveen Municipal Value Fund  NUV $8.55 —
+0.18
$1.77B — $379.41K — $8.51 — $8.55 — $1.77B — 8.90 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.36 —
+0.34
$1.74B — $61.56K — $23.29 — $23.45 — $1.74B — 3.52 $6.63 —
The Gabelli Equity Trust  GAB $5.6 —
+0.54
$1.72B — $549.95K — $5.55 — $5.64 — $1.72B — 8.48 $0.66 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Royce Small-Cap Trust  RVT $14.61 —
-0.41
$1.72B — $224.13K — $14.58 — $14.75 — $1.72B — 10.82 $1.35 —
Sprott  SII $65.19 —
+1.35
$1.69B — $71.4K — $64.34 — $65.67 — $1.69B — 33.77 $1.93 —
Cohen & Steers Quality Income Realty Fund  RQI $12.34 —
+0.41
$1.66B — $150.38K — $12.29 — $12.42 — $1.66B — 16.67 $0.74 —
Nuveen California Quality Municipal Income Fund  NAC $11.03 —
+0.55
$1.6B — $489.06K — $10.96 — $11.04 — $1.6B — 14.32 $0.77 —
Tri-Continental  TY $30.72 —
+0.29
$1.6B — $43.24K — $30.53 — $30.88 — $1.6B — 4.94 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.4 —
0
$1.56B — $104.61K — $13.37 — $13.46 — $1.56B — 4.58 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.13 —
-0.05
$1.54B — $74.09K — $20.12 — $20.23 — $1.54B — 3.92 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.53 —
-0.06
$1.51B — $212.58K — $8.52 — $8.56 — $1.51B — 9.68 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.6 —
-0.22
$1.48B — $543.56K — $9.59 — $9.63 — $1.48B — 11.03 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.59 —
-0.09
$1.42B — $110.71K — $21.58 — $21.68 — $1.42B — 35.98 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.37 —
-0.07
$1.39B — $108.1K — $13.34 — $13.45 — $1.39B — 6.02 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.58 —
+0.05
$1.38B — $96.68K — $19.55 — $19.69 — $1.38B — 2.49 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.07 —
-0.37
$1.38B — $557.68K — $12.01 — $12.09 — $1.38B — 11.06 $1.09 —
Central Securities  CET $47.09 —
+0.3
$1.36B — $10.22K — $46.77 — $47.17 — $1.36B — 4.63 $10.15 —
Goldman Sachs BDC  GSBD $11.57 —
+1.4
$1.36B — $576.11K — $11.46 — $11.62 — $1.36B — 26.90 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.68 —
+0.65
$1.31B — $4.45K — $20.53 — $20.73 — $1.31B — 17.60 $1.18 —
BlackRock Science and Technology Trust  BST $36.97 —
-0.11
$1.28B — $41.71K — $36.81 — $37.15 — $1.28B — 4.70 $7.86 —
General American Investors Company  GAM $54.48 —
+0.23
$1.28B — $25.57K — $53.97 — $54.57 — $1.28B — 5.04 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.15 —
+0.13
$1.23B — $34.39K — $23.08 — $23.33 — $1.23B — 4.35 $5.31 —
Virtus Investment Partners  VRTS $173.63 —
+1.17
$1.2B — $60.59K — $171.31 — $175.88 — $1.2B — 10.31 $16.84 —
Eaton Vance Limited Duration Income Fund  EVV $10.02 —
-0.4
$1.16B — $126.35K — $10 — $10.07 — $1.16B — 14.11 $0.71 —
Bridge Inv  BRDG $9.38 —
+0.63
$1.16B — $324.94K — $9.34 — $9.49 — $1.16B — 0 -$0.48 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.24 —
-0.1
$1.14B — $168.3K — $10.23 — $10.31 — $1.14B — 4.35 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.01 —
-0.25
$1.14B — $203.34K — $12 — $12.12 — $1.14B — 8.76 $1.37 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.36 —
+0.53
$1.12B — $80.78K — $18.22 — $18.38 — $1.12B — 4.03 $4.55 —
AMTD IDEA Group  AMTD $0.9899 —
+1.65
$1.11B — $31.74K — $0.9699 — $1.01 — $1.11B — 1.37 $0.72 —
Nuveen Floating Rate Income Fund  JFR $8.25 —
+0.12
$1.11B — $311.32K — $8.24 — $8.28 — $1.11B — 8.59 $0.96 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.55 —
+0.51
$1.08B — $34.48K — $19.41 — $19.6 — $1.08B — 4.47 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.01 —
+0.73
$1.05B — $64.95K — $21.77 — $22.08 — $1.05B — 11.46 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.4 —
+1.46
$1.03B — $833.36K — $10.25 — $10.43 — $1.03B — 12.23 $0.85 —
P10  PX $9.02 —
+0.11
$1.01B — $383.48K — $9 — $9.21 — $1.01B — 56.37 $0.16 —
BlackRock Credit Allocation Income Trust  BTZ $10.69 —
+0.14
$997.17M — $116.79K — $10.67 — $10.74 — $997.17M — 15.48 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.77 —
+0.57
$974.47M — $105.21K — $15.68 — $15.83 — $974.47M — 83.00 $0.19 —
Bain Capital Specialty Finance  BCSF $14.97 —
+0.6
$971.08M — $129.42K — $14.85 — $15.07 — $971.08M — 8.60 $1.74 —
BlackRock MuniHoldings California Quality Fund  MUC $10.3 —
0
$970.09M — $216.01K — $10.24 — $10.34 — $970.09M — 171.66 $0.06 —
AllianceBernstein Global High Income Fund  AWF $10.84 —
+0.24
$934.39M — $204.01K — $10.78 — $10.87 — $934.39M — 13.54 $0.8 —
Abrdn Total Dynamic Dividend Fund  AOD $8.65 —
-0.23
$911.98M — $328.24K — $8.65 — $8.7 — $911.98M — 4.48 $1.93 —
Eagle Point Credit Company  ECC $7.53 —
0
$904.98M — $554.04K — $7.53 — $7.62 — $904.98M — 8.75 $0.86 —
Cornerstone Total Return Fund  CRF $7.48 —
+0.2
$903.73M — $457.98K — $7.47 — $7.53 — $903.73M — 5.26 $1.42 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.32 —
-0.78
$902.99M — $154.55K — $8.31 — $8.4 — $902.99M — 8.23 $1.01 —
BlackRock Enhanced Large Cap Core Fund  CII $20.52 —
+0.15
$861.17M — $26.59K — $20.5 — $20.62 — $861.17M — 7.17 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.96 —
+1.02
$854.12M — $83.55K — $46.45 — $47.14 — $854.12M — 2.33 $20.07 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.79 —
+0.26
$853.6M — $123.3K — $9.74 — $9.79 — $853.6M — 11.64 $0.84 —
Abrdn Healthcare Investors  HQH $15.39 —
+0.46
$828.94M — $171.16K — $15.32 — $15.51 — $828.94M — 118.38 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.1 —
-0.25
$821.01M — $50.58K — $20.05 — $20.25 — $821.01M — 13.05 $1.54 —
PIMCO High Income Fund  PHK $4.75 —
-0.02
$814.45M — $409.17K — $4.74 — $4.76 — $814.45M — 7.66 $0.62 —
Noah  NOAH $12.23 —
-1.21
$809.08M — $147.5K — $12.15 — $12.38 — $809.08M — 12.60 $0.97 —
PIMCO Corporate & Income Strategy Fund  PCN $12.54 —
+0.36
$801.96M — $377.21K — $12.49 — $12.55 — $801.96M — 9.21 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.5 —
-0.07
$797.35M — $65.26K — $22.47 — $22.65 — $797.35M — 3.05 $7.37 —
BlackRock MuniYield Quality Fund  MQY $10.91 —
-0.27
$783.7M — $123.98K — $10.9 — $10.97 — $783.7M — 57.42 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.04 —
-0.08
$772.64M — $88.56K — $15.97 — $16.1 — $772.64M — 5.05 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.1 —
+0.28
$748.96M — $86.35K — $18.08 — $18.26 — $748.96M — 139.23 $0.13 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici