Bourse : NasdaqGS Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (226)
NasdaqGS (226)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (226)
- {{item.name}}
- Tous secteur
- Soins de santé (226)
Biotechnologie (226)
- {{item.name}}
- Toutes les industries
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.1 — |
-0.2
|
$114.53B — | $1.21M — | $443.41 — | $451.64 — | $114.53B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $591.85 — |
-1.89
|
$65.13B — | $1M — | $590.25 — | $605.97 — | $65.13B — | 15.33 | $38.59 — | |
| Alnylam Pharmaceuticals ALNY | $285.56 — |
-1.56
|
$37.83B — | $877.87K — | $285.55 — | $291.54 — | $37.83B — | 0 | -$2.06 — | |
| argenx SE ARGX | $576.24 — |
-0.61
|
$36.15B — | $195.68K — | $570 — | $582.46 — | $36.15B — | 35.09 | $16.42 — | |
| BioNTech SE BNTX | $97.53 — |
-1.04
|
$23.69B — | $491.51K — | $96.93 — | $98.4 — | $23.69B — | 0 | -$3.59 — | |
| Royalty Pharma RPRX | $32.63 — |
-0.18
|
$18.38B — | $2.8M — | $32.57 — | $32.82 — | $18.38B — | 13.37 | $2.44 — | |
| United Therapeutics UTHR | $315.64 — |
+0.25
|
$14.24B — | $408.92K — | $315 — | $319.09 — | $14.24B — | 12.54 | $25.16 — | |
| Genmab A/S GMAB | $21.19 — |
-0.42
|
$13.11B — | $1.39M — | $20.73 — | $21.21 — | $13.11B — | 12.46 | $1.7 — | |
| Incyte INCY | $64.93 — |
-0.64
|
$12.65B — | $1.3M — | $64.85 — | $65.6 — | $12.65B — | 324.64 | $0.2 — | |
| Insmed Incorporated INSM | $66.36 — |
-2.44
|
$12.39B — | $2.01M — | $66.08 — | $68.27 — | $12.39B — | 0 | -$5.79 — | |
| Exelixis EXEL | $42.41 — |
-1.58
|
$11.75B — | $2.89M — | $42.39 — | $43.75 — | $11.75B — | 19.72 | $2.15 — | |
| BioMarin Pharmaceutical BMRN | $58.09 — |
-0.03
|
$11.14B — | $2.04M — | $57.79 — | $59.12 — | $11.14B — | 21.51 | $2.7 — | |
| Moderna MRNA | $26.05 — |
-2.65
|
$10.35B — | $7.95M — | $25.86 — | $26.77 — | $10.35B — | 0 | -$8.5 — | |
| Ascendis Pharma A/S ASND | $159.24 — |
+1.25
|
$9.63B — | $272.45K — | $156.56 — | $160.3 — | $9.63B — | 0 | -$6.61 — | |
| Roivant Sciences ROIV | $10.62 — |
-1.3
|
$7.68B — | $5M — | $10.61 — | $10.86 — | $7.68B — | 0 | -$0.99 — | |
| Bio-Techne TECH | $47.93 — |
-1.56
|
$7.63B — | $2.61M — | $47.25 — | $48.84 — | $7.63B — | 57.74 | $0.83 — | |
| Revolution Medicines RVMD | $37.73 — |
+2.04
|
$7.03B — | $2.19M — | $36.9 — | $39.03 — | $7.03B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $107.01 — |
-2.24
|
$6.75B — | $684.14K — | $106.69 — | $109.6 — | $6.75B — | 14.88 | $7.19 — | |
| Halozyme Therapeutics HALO | $54.43 — |
+0.02
|
$6.71B — | $1.79M — | $54.22 — | $55.09 — | $6.71B — | 14.47 | $3.76 — | |
| Blueprint Medicines BPMC | $95.3 — |
-4.76
|
$6.46B — | $1.11M — | $95.19 — | $100.3 — | $6.46B — | 0 | -$2.39 — | |
| BridgeBio Pharma BBIO | $32.26 — |
-2.54
|
$6.29B — | $2.12M — | $32.16 — | $33.4 — | $6.29B — | 0 | -$3.47 — | |
| Madrigal Pharmaceuticals MDGL | $270.87 — |
-0.26
|
$6.03B — | $191.56K — | $269.13 — | $275.54 — | $6.03B — | 0 | -$17.8 — | |
| Ionis Pharmaceuticals IONS | $32.43 — |
-2.67
|
$5.3B — | $2.85M — | $32.33 — | $33.62 — | $5.3B — | 0 | -$2.91 — | |
| Legend Biotech LEGN | $28.29 — |
-1.63
|
$5.29B — | $972.17K — | $28.14 — | $28.85 — | $5.29B — | 0 | -$1.18 — | |
| Nuvalent NUVL | $71.43 — |
-1.16
|
$5.19B — | $406.85K — | $71.28 — | $73.09 — | $5.19B — | 0 | -$4.37 — | |
| Vaxcyte PCVX | $31.38 — |
-1.1
|
$4.09B — | $2.39M — | $31.2 — | $32.6 — | $4.09B — | 0 | -$3.99 — | |
| PTC Therapeutics PTCT | $47.28 — |
-1.21
|
$3.79B — | $652.67K — | $47.15 — | $48.19 — | $3.79B — | 7.35 | $6.43 — | |
| Sarepta Therapeutics SRPT | $37.23 — |
-2.92
|
$3.77B — | $3.27M — | $36.89 — | $39.35 — | $3.77B — | 0 | -$2.56 — | |
| ACADIA Pharmaceuticals ACAD | $22.02 — |
-0.77
|
$3.71B — | $1.42M — | $21.95 — | $22.33 — | $3.71B — | 16.07 | $1.37 — | |
| Akero Therapeutics AKRO | $45.32 — |
-1.48
|
$3.67B — | $999.12K — | $45.24 — | $46.62 — | $3.67B — | 0 | -$3.75 — | |
| Krystal Biotech KRYS | $123.36 — |
-2.44
|
$3.65B — | $263.07K — | $123.35 — | $127.45 — | $3.65B — | 30.30 | $4.07 — | |
| Cytokinetics, Incorporated CYTK | $30.28 — |
-0.82
|
$3.65B — | $1.06M — | $30.21 — | $31.02 — | $3.65B — | 0 | -$5.25 — | |
| SpringWorks Therapeutics SWTX | $46.68 — |
+0.47
|
$3.52B — | $5.27M — | $46.54 — | $46.71 — | $3.52B — | 0 | -$3.43 — | |
| Arcellx ACLX | $61.15 — |
-1.29
|
$3.41B — | $371.93K — | $60.67 — | $62.92 — | $3.41B — | 0 | -$2.99 — | |
| Ultragenyx Pharmaceutical RARE | $34.35 — |
-2.08
|
$3.32B — | $2M — | $33.98 — | $35.85 — | $3.32B — | 0 | -$5.71 — | |
| Scholar Rock Holding SRRK | $28.86 — |
-5.28
|
$2.89B — | $1.46M — | $28.54 — | $30.73 — | $2.89B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $29.91 — |
+1.39
|
$2.8B — | $876.2K — | $29.3 — | $30.61 — | $2.8B — | 0 | -$3.85 — | |
| Immunovant IMVT | $14.1 — |
-1.33
|
$2.43B — | $1.4M — | $13.79 — | $14.92 — | $2.43B — | 0 | -$2.58 — | |
| BioCryst Pharmaceuticals BCRX | $10.56 — |
-2.13
|
$2.26B — | $2.91M — | $10.55 — | $10.81 — | $2.26B — | 0 | -$0.25 — | |
| ImmunityBio IBRX | $2.46 — |
-2.77
|
$2.23B — | $4.28M — | $2.43 — | $2.56 — | $2.23B — | 0 | -$0.57 — | |
| Arrowhead Pharmaceuticals ARWR | $15.56 — |
+1.24
|
$2.15B — | $1.38M — | $15.37 — | $15.98 — | $2.15B — | 0 | -$1.26 — | |
| Apellis Pharmaceuticals APLS | $16.8 — |
-0.53
|
$2.12B — | $2.79M — | $16.67 — | $17.25 — | $2.12B — | 0 | -$1.79 — | |
| Galapagos GLPG | $29.13 — |
+0.55
|
$1.93B — | $177.14K — | $28.9 — | $29.18 — | $1.93B — | 0 | -$3.11 — | |
| Kiniksa Pharmaceuticals KNSA | $27.26 — |
+2.91
|
$1.93B — | $711.7K — | $26.28 — | $27.86 — | $1.93B — | 0 | -$0.25 — | |
| Denali Therapeutics DNLI | $13.04 — |
-1.29
|
$1.89B — | $1.21M — | $12.86 — | $13.38 — | $1.89B — | 0 | -$2.67 — | |
| Agios Pharmaceuticals AGIO | $30.83 — |
+2.09
|
$1.79B — | $503.34K — | $30.14 — | $30.95 — | $1.79B — | 2.61 | $11.78 — | |
| Recursion Pharmaceuticals RXRX | $4.4 — |
+0.11
|
$1.78B — | $23.01M — | $4.39 — | $4.69 — | $1.78B — | 0 | -$1.8 — | |
| Tarsus Pharmaceuticals TARS | $42.05 — |
+0.41
|
$1.77B — | $727.73K — | $41.01 — | $42.84 — | $1.77B — | 0 | -$2.71 — | |
| Centessa Pharmaceuticals CNTA | $12.95 — |
+1.41
|
$1.73B — | $462.74K — | $12.72 — | $13.23 — | $1.73B — | 0 | -$1.91 — | |
| IDEAYA Biosciences IDYA | $19.56 — |
+0.72
|
$1.71B — | $1.02M — | $19.3 — | $20.17 — | $1.71B — | 0 | -$3.65 — | |
| Beam Therapeutics BEAM | $16.88 — |
-0.88
|
$1.71B — | $1.3M — | $16.73 — | $17.27 — | $1.71B — | 0 | -$4.57 — | |
| Arcutis Biotherapeutics ARQT | $13.58 — |
-3.96
|
$1.69B — | $1.26M — | $13.53 — | $14.16 — | $1.69B — | 0 | -$1.04 — | |
| Immunocore IMCR | $31.49 — |
-1.72
|
$1.61B — | $1.04M — | $31.14 — | $32.79 — | $1.61B — | 0 | -$0.42 — | |
| Edgewise Therapeutics EWTX | $13.99 — |
-2.34
|
$1.51B — | $763.73K — | $13.95 — | $14.65 — | $1.51B — | 0 | -$1.51 — | |
| Mesoblast Limited MESO | $10.95 — |
-0.18
|
$1.39B — | $151.25K — | $10.87 — | $11.26 — | $1.39B — | 0 | -$0.9 — | |
| Adaptive Biotechnologies ADPT | $9.15 — |
+0.11
|
$1.39B — | $1.11M — | $8.98 — | $9.25 — | $1.39B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $11.76 — |
+0.51
|
$1.34B — | $832.73K — | $11.52 — | $11.99 — | $1.34B — | 0 | -$3.63 — | |
| Innoviva INVA | $19.12 — |
-0.16
|
$1.2B — | $750.34K — | $19.02 — | $19.39 — | $1.2B — | 0 | -$0.95 — | |
| Novavax NVAX | $6.92 — |
-6.23
|
$1.2B — | $7.88M — | $6.84 — | $7.4 — | $1.2B — | 2.68 | $2.58 — | |
| Geron GERN | $1.45 — |
-2.68
|
$949.01M — | $8.27M — | $1.43 — | $1.53 — | $949.01M — | 0 | -$0.2 — | |
| Syndax Pharmaceuticals SNDX | $10.12 — |
+1.91
|
$870.8M — | $1.42M — | $9.73 — | $10.19 — | $870.8M — | 0 | -$3.85 — | |
| Pharvaris PHVS | $15.46 — |
-2.4
|
$863.17M — | $11.29K — | $15.46 — | $15.85 — | $863.17M — | 0 | -$3.2 — | |
| uniQure QURE | $15.04 — |
-2.97
|
$848.6M — | $759.46K — | $14.81 — | $15.73 — | $848.6M — | 0 | -$4.25 — | |
| Maravai LifeSciences MRVI | $2.21 — |
-0.9
|
$814.72M — | $691.31K — | $2.2 — | $2.24 — | $814.72M — | 0 | -$1.16 — | |
| Zymeworks ZYME | $11.23 — |
+0.09
|
$782.55M — | $625.33K — | $11.07 — | $11.54 — | $782.55M — | 0 | -$1.5 — | |
| Xeris Biopharma XERS | $4.78 — |
-1.04
|
$773.55M — | $1.35M — | $4.71 — | $4.84 — | $773.55M — | 0 | -$0.29 — | |
| Praxis Precision Medicines PRAX | $37.03 — |
+2.58
|
$754.26M — | $234.07K — | $35.21 — | $37.55 — | $754.26M — | 0 | -$10.93 — | |
| Arbutus Biopharma ABUS | $3.41 — |
-1.16
|
$660.77M — | $713.85K — | $3.4 — | $3.54 — | $660.77M — | 0 | -$0.41 — | |
| Vir Biotechnology VIR | $4.76 — |
+2.15
|
$658.01M — | $1.17M — | $4.63 — | $4.77 — | $658.01M — | 0 | -$4.32 — | |
| Replimune REPL | $8.43 — |
+0.12
|
$649.84M — | $1.08M — | $8.25 — | $8.77 — | $649.84M — | 0 | -$3.07 — | |
| Anavex Life Sciences AVXL | $7.58 — |
+2.85
|
$647.12M — | $1.1M — | $7.27 — | $7.66 — | $647.12M — | 0 | -$0.58 — | |
| Day One Biopharmaceuticals DAWN | $6.31 — |
+0.16
|
$639.59M — | $956.84K — | $6.25 — | $6.49 — | $639.59M — | 0 | -$0.65 — | |
| AnaptysBio ANAB | $20.9 — |
+3.83
|
$614.05M — | $1.28M — | $20.63 — | $22.4 — | $614.05M — | 0 | -$4.94 — | |
| AbCellera Biologics ABCL | $2.04 — |
+3.03
|
$608.91M — | $2.49M — | $1.97 — | $2.07 — | $608.91M — | 0 | -$0.58 — | |
| Bicycle Therapeutics BCYC | $8.2 — |
+2.12
|
$567.88M — | $218.03K — | $8 — | $8.5 — | $567.88M — | 0 | -$3.16 — | |
| Taysha Gene Therapies TSHA | $2.44 — |
-6.33
|
$559.19M — | $1.99M — | $2.44 — | $2.64 — | $559.19M — | 0 | -$0.32 — | |
| Cogent Biosciences COGT | $4.88 — |
0
|
$555.62M — | $1M — | $4.8 — | $4.96 — | $555.62M — | 0 | -$1.97 — | |
| Valneva SE VALN | $6.37 — |
-0.47
|
$545.15M — | $2.28K — | $6.37 — | $6.54 — | $545.15M — | 0 | -$1.28 — | |
| Mind Medicine (MindMed) MNMD | $7.15 — |
+0.14
|
$540.21M — | $869.23K — | $6.99 — | $7.3 — | $540.21M — | 0 | -$0.75 — | |
| Arvinas ARVN | $7.29 — |
+8.89
|
$531.74M — | $3.89M — | $6.7 — | $7.5 — | $531.74M — | 0 | -$0.66 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $0 — | $0 — | $524.82M — | 0 | -$2.25 — | |
| Stoke Therapeutics STOK | $9.43 — |
+2.72
|
$514.85M — | $455.73K — | $9.09 — | $9.65 — | $514.85M — | 11.22 | $0.84 — | |
| Sana Biotechnology SANA | $2.25 — |
+12.5
|
$507.5M — | $4.08M — | $1.99 — | $2.3 — | $507.5M — | 0 | -$0.99 — | |
| Kura Oncology KURA | $5.55 — |
-1.07
|
$485.68M — | $807.83K — | $5.48 — | $5.68 — | $485.68M — | 0 | -$2.07 — | |
| Tyra Biosciences, Inc. TYRA | $8.99 — |
+1.93
|
$478.07M — | $199.93K — | $8.75 — | $9.17 — | $478.07M — | 0 | -$1.66 — | |
| Cullinan Therapeutics CGEM | $7.84 — |
+0.26
|
$462.68M — | $224.77K — | $7.76 — | $7.9 — | $462.68M — | 0 | -$2.77 — | |
| REGENXBIO RGNX | $8.54 — |
-5.84
|
$454.95M — | $1M — | $8.45 — | $9.11 — | $454.95M — | 0 | -$2.91 — | |
| Autolus Therapeutics AUTL | $1.65 — |
+5.1
|
$439.13M — | $1.43M — | $1.54 — | $1.67 — | $439.13M — | 0 | -$0.92 — | |
| Amylyx Pharmaceuticals AMLX | $4.79 — |
+1.48
|
$426.99M — | $470.06K — | $4.64 — | $4.83 — | $426.99M — | 0 | -$3.1 — | |
| ORIC Pharmaceuticals ORIC | $5.97 — |
+3.29
|
$424.4M — | $1.96M — | $5.51 — | $6.06 — | $424.4M — | 0 | -$1.88 — | |
| Precigen PGEN | $1.37 — |
-2.84
|
$416.2M — | $1.86M — | $1.35 — | $1.47 — | $416.2M — | 0 | -$0.53 — | |
| MeiraGTx MGTX | $5.1 — |
+0.2
|
$409.86M — | $311.55K — | $5.03 — | $5.19 — | $409.86M — | 0 | -$2.31 — | |
| Humacyte HUMA | $2.63 — |
+6.05
|
$407.96M — | $4.54M — | $2.41 — | $2.72 — | $407.96M — | 0 | -$0.73 — | |
| Verve Therapeutics VERV | $4.24 — |
-1.17
|
$382.42M — | $2.73M — | $4.2 — | $4.44 — | $382.42M — | 0 | -$2.09 — | |
| CytomX Therapeutics CTMX | $2.4 — |
+12.94
|
$378.11M — | $5.2M — | $2.13 — | $2.64 — | $378.11M — | 4.44 | $0.54 — | |
| Savara SVRA | $2.14 — |
+10.05
|
$369.01M — | $4.82M — | $1.92 — | $2.16 — | $369.01M — | 0 | -$0.54 — | |
| Vigil Neuroscience VIGL | $7.89 — |
+0.13
|
$368.24M — | $1.79M — | $7.87 — | $7.89 — | $368.24M — | 0 | -$2.06 — | |
| Olema Pharmaceuticals OLMA | $4.96 — |
-3.69
|
$352.37M — | $478.31K — | $4.95 — | $5.24 — | $352.37M — | 0 | -$1.93 — | |
| Rigel Pharmaceuticals RIGL | $19.19 — |
-2.19
|
$350.66M — | $146.57K — | $19.11 — | $19.78 — | $350.66M — | 9.40 | $2.04 — | |
| Absci ABSI | $2.74 — |
+0.74
|
$349.51M — | $1.83M — | $2.67 — | $2.78 — | $349.51M — | 0 | -$0.93 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}