Bourse : NasdaqGS Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (218)
NasdaqGS (218)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (218)
- {{item.name}}
- Tous secteur
- Soins de santé (218)
Biotechnologie (218)
- {{item.name}}
- Toutes les industries
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $470.43 — |
-1.9
|
$120.81B — | $395.2K — | $470 — | $477.96 — | $120.81B — | 0 | -$3.84 — | |
| Regeneron Pharmaceuticals REGN | $564.27 — |
+0.8
|
$60.92B — | $322.59K — | $551.48 — | $565.99 — | $60.92B — | 14.33 | $39.35 — | |
| Alnylam Pharmaceuticals ALNY | $318.18 — |
-1.38
|
$41.49B — | $405.58K — | $312.96 — | $321.12 — | $41.49B — | 0 | -$2.1 — | |
| argenx SE ARGX | $562.7 — |
-0.11
|
$34.44B — | $133.49K — | $553.97 — | $564.03 — | $34.44B — | 34.33 | $16.39 — | |
| BioNTech SE BNTX | $113.43 — |
-0.43
|
$27.27B — | $234.19K — | $112.06 — | $113.72 — | $27.27B — | 0 | -$3.74 — | |
| Royalty Pharma RPRX | $35.86 — |
-0.72
|
$20.16B — | $523.83K — | $35.51 — | $36.08 — | $20.16B — | 14.63 | $2.45 — | |
| Insmed Incorporated INSM | $99.09 — |
+2.51
|
$18.82B — | $1.19M — | $95.96 — | $99.21 — | $18.82B — | 0 | -$5.93 — | |
| United Therapeutics UTHR | $298.23 — |
-0.64
|
$13.45B — | $83.59K — | $295.9 — | $298.96 — | $13.45B — | 11.88 | $25.09 — | |
| Incyte INCY | $69.25 — |
-1.55
|
$13.4B — | $327.27K — | $68.73 — | $69.98 — | $13.4B — | 346.25 | $0.2 — | |
| Genmab A/S GMAB | $21.52 — |
-1.56
|
$13.27B — | $445.48K — | $21.44 — | $21.7 — | $13.27B — | 12.58 | $1.71 — | |
| Moderna MRNA | $33.6 — |
-1.98
|
$12.99B — | $4.06M — | $33.22 — | $34.07 — | $12.99B — | 0 | -$8.73 — | |
| Exelixis EXEL | $45.32 — |
+0.32
|
$12.36B — | $553.94K — | $44.84 — | $45.35 — | $12.36B — | 20.69 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.02 — |
-1.36
|
$11.13B — | $757.77K — | $57.64 — | $58.5 — | $11.13B — | 21.48 | $2.7 — | |
| Ascendis Pharma A/S ASND | $174.79 — |
-0.96
|
$10.57B — | $197.98K — | $173.78 — | $176.84 — | $10.57B — | 0 | -$6.81 — | |
| BridgeBio Pharma BBIO | $46.27 — |
0
|
$8.79B — | $630.68K — | $45.73 — | $46.39 — | $8.79B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $53.77 — |
-1.18
|
$8.43B — | $308.92K — | $53.43 — | $54.38 — | $8.43B — | 64.78 | $0.83 — | |
| Blueprint Medicines BPMC | $129.3 — |
-0.02
|
$8.36B — | $2.34M — | $129 — | $129.35 — | $8.36B — | 0 | -$2.51 — | |
| Roivant Sciences ROIV | $11.42 — |
-1.34
|
$7.76B — | $1.51M — | $11.37 — | $11.53 — | $7.76B — | 0 | -$0.75 — | |
| Legend Biotech LEGN | $39.13 — |
-1.46
|
$7.2B — | $294.17K — | $38.86 — | $39.51 — | $7.2B — | 0 | -$1.18 — | |
| Revolution Medicines RVMD | $38.23 — |
-0.7
|
$7.12B — | $335.89K — | $37.92 — | $38.46 — | $7.12B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $57.32 — |
-0.54
|
$7.06B — | $356.16K — | $56.79 — | $57.86 — | $7.06B — | 15.24 | $3.76 — | |
| Madrigal Pharmaceuticals MDGL | $314.53 — |
-0.04
|
$6.98B — | $57.28K — | $309.62 — | $315.33 — | $6.98B — | 0 | -$17.83 — | |
| Jazz Pharmaceuticals JAZZ | $110.4 — |
-1.85
|
$6.68B — | $98.86K — | $109.62 — | $111.97 — | $6.68B — | 15.00 | $7.36 — | |
| Ionis Pharmaceuticals IONS | $41.83 — |
-1.31
|
$6.66B — | $394.67K — | $41.56 — | $42.19 — | $6.66B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $82.03 — |
-0.05
|
$5.89B — | $71.77K — | $80.52 — | $82.29 — | $5.89B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $35.87 — |
-1.02
|
$4.63B — | $828.56K — | $35.17 — | $36.14 — | $4.63B — | 0 | -$3.99 — | |
| Cytokinetics, Incorporated CYTK | $36.88 — |
+0.78
|
$4.4B — | $283.96K — | $35.8 — | $36.99 — | $4.4B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $148.47 — |
-0.85
|
$4.29B — | $91.8K — | $146.42 — | $148.77 — | $4.29B — | 35.68 | $4.16 — | |
| Akero Therapeutics AKRO | $51.96 — |
-0.09
|
$4.14B — | $220.85K — | $51.11 — | $52.04 — | $4.14B — | 0 | -$3.75 — | |
| PTC Therapeutics PTCT | $48.62 — |
-1.82
|
$3.85B — | $204.06K — | $48.46 — | $49.42 — | $3.85B — | 7.46 | $6.51 — | |
| Arcellx ACLX | $68.35 — |
-0.74
|
$3.77B — | $54.23K — | $67.7 — | $68.91 — | $3.77B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $21.68 — |
-1.72
|
$3.63B — | $814.21K — | $21.45 — | $22.14 — | $3.63B — | 15.82 | $1.37 — | |
| Scholar Rock Holding SRRK | $37.36 — |
-1.98
|
$3.55B — | $186.82K — | $37.14 — | $38.03 — | $3.55B — | 0 | -$2.55 — | |
| Immunovant IMVT | $17.97 — |
+2.69
|
$3.07B — | $444.96K — | $17.07 — | $18.03 — | $3.07B — | 0 | -$2.73 — | |
| Crinetics Pharmaceuticals CRNX | $32.11 — |
+0.38
|
$3.01B — | $199.44K — | $31.35 — | $32.17 — | $3.01B — | 0 | -$3.8 — | |
| Ultragenyx Pharmaceutical RARE | $30.07 — |
-3.11
|
$2.84B — | $2.35M — | $29.73 — | $30.88 — | $2.84B — | 0 | -$5.83 — | |
| ImmunityBio IBRX | $2.88 — |
+0.17
|
$2.54B — | $3.31M — | $2.83 — | $2.95 — | $2.54B — | 0 | -$0.57 — | |
| Arrowhead Pharmaceuticals ARWR | $18.32 — |
-2.89
|
$2.53B — | $469.64K — | $18.21 — | $18.69 — | $2.53B — | 0 | -$1.24 — | |
| Apellis Pharmaceuticals APLS | $19.18 — |
-1.79
|
$2.41B — | $232.71K — | $18.98 — | $19.43 — | $2.41B — | 0 | -$1.8 — | |
| Recursion Pharmaceuticals RXRX | $5.42 — |
-5.16
|
$2.35B — | $21.49M — | $5.35 — | $5.61 — | $2.35B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $39.04 — |
-1.24
|
$2.26B — | $285.73K — | $38.32 — | $39.91 — | $2.26B — | 3.38 | $11.54 — | |
| Beam Therapeutics BEAM | $21.35 — |
-3.11
|
$2.15B — | $1.19M — | $21.22 — | $22.18 — | $2.15B — | 0 | -$4.61 — | |
| Denali Therapeutics DNLI | $14.72 — |
-4.1
|
$2.14B — | $742.89K — | $14.63 — | $15.35 — | $2.14B — | 0 | -$2.67 — | |
| Kiniksa Pharmaceuticals KNSA | $28.3 — |
-2.25
|
$2.07B — | $127.93K — | $28.07 — | $28.74 — | $2.07B — | 0 | -$0.24 — | |
| Galapagos GLPG | $30.47 — |
-0.07
|
$2.01B — | $45.83K — | $30.31 — | $30.58 — | $2.01B — | 0 | -$3.2 — | |
| IDEAYA Biosciences IDYA | $22.82 — |
+0.09
|
$2B — | $313.78K — | $22.46 — | $22.99 — | $2B — | 0 | -$3.65 — | |
| Centessa Pharmaceuticals CNTA | $14.41 — |
-1.64
|
$1.93B — | $155.34K — | $14.37 — | $14.73 — | $1.93B — | 0 | -$1.88 — | |
| BioCryst Pharmaceuticals BCRX | $8.73 — |
-1.69
|
$1.83B — | $926.11K — | $8.71 — | $8.85 — | $1.83B — | 0 | -$0.26 — | |
| Sarepta Therapeutics SRPT | $18.3 — |
-4
|
$1.8B — | $1.48M — | $18.2 — | $18.96 — | $1.8B — | 0 | -$2.64 — | |
| Adaptive Biotechnologies ADPT | $11.75 — |
-2.73
|
$1.79B — | $710.66K — | $11.67 — | $12.05 — | $1.79B — | 0 | -$0.95 — | |
| Arcutis Biotherapeutics ARQT | $14.83 — |
-2.91
|
$1.77B — | $494.04K — | $14.7 — | $15.3 — | $1.77B — | 0 | -$1.04 — | |
| Immunocore IMCR | $35 — |
-1.27
|
$1.76B — | $51.15K — | $34.45 — | $35.28 — | $1.76B — | 0 | -$0.43 — | |
| Tarsus Pharmaceuticals TARS | $40.05 — |
-2.7
|
$1.68B — | $115.82K — | $39.77 — | $41.01 — | $1.68B — | 0 | -$2.7 — | |
| Cogent Biosciences COGT | $10.97 — |
+1.11
|
$1.53B — | $1.29M — | $10.64 — | $11.17 — | $1.53B — | 0 | -$1.97 — | |
| Edgewise Therapeutics EWTX | $13.59 — |
-2.02
|
$1.43B — | $98.91K — | $13.48 — | $13.81 — | $1.43B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $10.96 — |
-0.54
|
$1.39B — | $42.84K — | $10.81 — | $11.07 — | $1.39B — | 0 | -$0.91 — | |
| Dyne Therapeutics DYN | $8.7 — |
-1.19
|
$1.23B — | $1.3M — | $8.59 — | $8.9 — | $1.23B — | 0 | -$3.61 — | |
| AbCellera Biologics ABCL | $4.11 — |
-3.3
|
$1.23B — | $2.96M — | $4.04 — | $4.27 — | $1.23B — | 0 | -$0.56 — | |
| Innoviva INVA | $18.99 — |
-0.39
|
$1.19B — | $276.01K — | $18.88 — | $19.4 — | $1.19B — | 0 | -$0.95 — | |
| Pharvaris PHVS | $20.68 — |
+4.27
|
$1.13B — | $32.87K — | $19.98 — | $20.99 — | $1.13B — | 0 | -$3.29 — | |
| Novavax NVAX | $6.89 — |
-3.03
|
$1.12B — | $2.2M — | $6.85 — | $7.02 — | $1.12B — | 2.50 | $2.75 — | |
| Praxis Precision Medicines PRAX | $50.72 — |
+0.83
|
$1.03B — | $123.17K — | $49.6 — | $51.38 — | $1.03B — | 0 | -$10.66 — | |
| Maravai LifeSciences MRVI | $2.78 — |
-3.97
|
$1.01B — | $428.31K — | $2.76 — | $2.85 — | $1.01B — | 0 | -$1.17 — | |
| Zymeworks ZYME | $13.51 — |
-1.1
|
$1.01B — | $166.35K — | $13.42 — | $13.8 — | $1.01B — | 0 | -$1.5 — | |
| Verve Therapeutics VERV | $11.06 — |
-0.05
|
$987.35M — | $1.23M — | $11.02 — | $11.09 — | $987.35M — | 0 | -$2.11 — | |
| ORIC Pharmaceuticals ORIC | $11.16 — |
-2.53
|
$951.04M — | $188.5K — | $10.85 — | $11.42 — | $951.04M — | 0 | -$1.88 — | |
| Sana Biotechnology SANA | $4.19 — |
+3.2
|
$945.08M — | $2.7M — | $3.99 — | $4.27 — | $945.08M — | 0 | -$0.88 — | |
| Anavex Life Sciences AVXL | $11 — |
-1.61
|
$939.09M — | $281.55K — | $10.87 — | $11.18 — | $939.09M — | 0 | -$0.56 — | |
| Replimune REPL | $11.08 — |
+2.83
|
$853.74M — | $1.21M — | $10.65 — | $11.28 — | $853.74M — | 0 | -$3.07 — | |
| Geron GERN | $1.32 — |
-4.71
|
$837.55M — | $3.2M — | $1.3 — | $1.38 — | $837.55M — | 0 | -$0.21 — | |
| Xeris Biopharma XERS | $5.16 — |
-2
|
$827.17M — | $579.82K — | $5.11 — | $5.28 — | $827.17M — | 0 | -$0.29 — | |
| Syndax Pharmaceuticals SNDX | $9.58 — |
-2.44
|
$824.33M — | $412.84K — | $9.48 — | $9.8 — | $824.33M — | 0 | -$3.85 — | |
| uniQure QURE | $14.56 — |
-2.15
|
$797.14M — | $222.22K — | $14.5 — | $15 — | $797.14M — | 0 | -$4.38 — | |
| Vir Biotechnology VIR | $5.7 — |
-3.88
|
$787.96M — | $448.72K — | $5.62 — | $6.06 — | $787.96M — | 0 | -$4.23 — | |
| AnaptysBio ANAB | $26.26 — |
+0.63
|
$771.39M — | $65.98K — | $25.44 — | $26.35 — | $771.39M — | 0 | -$4.76 — | |
| Day One Biopharmaceuticals DAWN | $6.95 — |
-3.34
|
$704.47M — | $418.56K — | $6.91 — | $7.13 — | $704.47M — | 0 | -$0.65 — | |
| Taysha Gene Therapies TSHA | $2.65 — |
+3.73
|
$691.75M — | $1.77M — | $2.59 — | $2.72 — | $691.75M — | 0 | -$0.34 — | |
| MeiraGTx MGTX | $8.51 — |
-1.28
|
$683.91M — | $226.57K — | $8.25 — | $8.67 — | $683.91M — | 0 | -$2.31 — | |
| Amylyx Pharmaceuticals AMLX | $7.53 — |
+1.86
|
$671.04M — | $443.59K — | $7.21 — | $7.53 — | $671.04M — | 0 | -$3.1 — | |
| Phathom Pharmaceuticals PHAT | $9.49 — |
-2.06
|
$662.54M — | $313.25K — | $9.4 — | $9.7 — | $662.54M — | 0 | -$5.18 — | |
| Autolus Therapeutics AUTL | $2.46 — |
-0.89
|
$654.17M — | $367.6K — | $2.4 — | $2.49 — | $654.17M — | 0 | -$0.88 — | |
| Stoke Therapeutics STOK | $11.91 — |
-1.08
|
$650.25M — | $164.1K — | $11.76 — | $12.01 — | $650.25M — | 14.52 | $0.82 — | |
| Arbutus Biopharma ABUS | $3.13 — |
-4.57
|
$599.48M — | $236.82K — | $3.13 — | $3.26 — | $599.48M — | 0 | -$0.41 — | |
| Mind Medicine (MindMed) MNMD | $7.83 — |
-3.33
|
$591.61M — | $432.66K — | $7.76 — | $8.08 — | $591.61M — | 0 | -$0.75 — | |
| Arvinas ARVN | $7.87 — |
-0.32
|
$574.08M — | $502.91K — | $7.78 — | $7.95 — | $574.08M — | 0 | -$0.66 — | |
| Bicycle Therapeutics BCYC | $8.12 — |
+0.31
|
$562M — | $74.28K — | $7.87 — | $8.12 — | $562M — | 0 | -$3.16 — | |
| Tyra Biosciences, Inc. TYRA | $10.49 — |
+2.44
|
$557.84M — | $51.56K — | $9.97 — | $10.54 — | $557.84M — | 0 | -$1.63 — | |
| Precigen PGEN | $1.84 — |
-3.93
|
$541.66M — | $630.31K — | $1.83 — | $1.92 — | $541.66M — | 0 | -$0.55 — | |
| Kura Oncology KURA | $6.22 — |
-2.2
|
$538.49M — | $445.25K — | $6.15 — | $6.31 — | $538.49M — | 0 | -$2.09 — | |
| Valneva SE VALN | $5.82 — |
-3.16
|
$494.89M — | $9.8K — | $5.82 — | $6.29 — | $494.89M — | 0 | -$1.31 — | |
| Cullinan Therapeutics CGEM | $7.76 — |
-1.02
|
$457.95M — | $49K — | $7.69 — | $7.83 — | $457.95M — | 0 | -$2.77 — | |
| REGENXBIO RGNX | $8.83 — |
-2.54
|
$444.93M — | $117.52K — | $8.77 — | $9.1 — | $444.93M — | 0 | -$3.09 — | |
| Terns Pharmaceuticals TERN | $4.83 — |
-0.82
|
$421.84M — | $325.74K — | $4.66 — | $4.87 — | $421.84M — | 0 | -$1.08 — | |
| Erasca ERAS | $1.47 — |
-3.62
|
$415.02M — | $209.78K — | $1.45 — | $1.52 — | $415.02M — | 0 | -$0.57 — | |
| Solid Biosciences SLDB | $5.3 — |
-2.21
|
$410.83M — | $257.45K — | $5.24 — | $5.4 — | $410.83M — | 0 | -$3.01 — | |
| Savara SVRA | $2.37 — |
+2.83
|
$408.76M — | $461.24K — | $2.24 — | $2.43 — | $408.76M — | 0 | -$0.49 — | |
| Lexicon Pharmaceuticals LXRX | $1.08 — |
-4.85
|
$390.49M — | $2.16M — | $1.05 — | $1.13 — | $390.49M — | 0 | -$0.5 — | |
| CytomX Therapeutics CTMX | $2.44 — |
-6.34
|
$383.65M — | $968.56K — | $2.4 — | $2.61 — | $383.65M — | 5.07 | $0.48 — | |
| Vigil Neuroscience VIGL | $8.05 — |
+0.06
|
$375.47M — | $131.19K — | $8.04 — | $8.05 — | $375.47M — | 0 | -$2.06 — | |
| Humacyte HUMA | $2.34 — |
-6.77
|
$362.98M — | $3.04M — | $2.25 — | $2.48 — | $362.98M — | 0 | -$0.69 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}