![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 2 pour Bourse : NasdaqGS Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (226)
NasdaqGS (226)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (226)
- {{item.name}}
- Tous secteur
- Soins de santé (226)
Biotechnologie (226)
- {{item.name}}
- Toutes les industries
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taysha Gene Therapies TSHA | $1.62 — |
+1.25
|
$332.1M — | $2.85M — | $1.59 — | $1.66 — | $332.1M — | 0 | -$0.36 — | |
| REGENXBIO RGNX | $5.92 — |
-9.89
|
$325.51M — | $1.03M — | $5.92 — | $6.64 — | $325.51M — | 0 | -$5.01 — | |
| Olema Pharmaceuticals OLMA | $4.21 — |
-3.66
|
$324.44M — | $1.23M — | $4.19 — | $4.58 — | $324.44M — | 0 | -$2.28 — | |
| Terns Pharmaceuticals TERN | $3.39 — |
-8.13
|
$312.96M — | $1.42M — | $3.31 — | $3.77 — | $312.96M — | 0 | -$1.18 — | |
| Annexon ANNX | $2.39 — |
-9.47
|
$281.41M — | $1.44M — | $2.39 — | $2.75 — | $281.41M — | 0 | -$1.03 — | |
| Amylyx Pharmaceuticals AMLX | $3 — |
-8.54
|
$281.07M — | $1.3M — | $2.99 — | $3.32 — | $281.07M — | 0 | -$3.82 — | |
| Gossamer Bio GOSS | $1.18 — |
-4.07
|
$279.91M — | $1.01M — | $1.17 — | $1.29 — | $279.91M — | 0 | -$0.25 — | |
| Design Therapeutics DSGN | $4.52 — |
-7
|
$276.4M — | $390.05K — | $4.44 — | $4.94 — | $276.4M — | 0 | -$0.85 — | |
| Atea Pharmaceuticals AVIR | $2.9 — |
-4.29
|
$255.48M — | $266.18K — | $2.88 — | $3.06 — | $255.48M — | 0 | -$2.07 — | |
| Codexis CDXS | $2.74 — |
-10.03
|
$252.29M — | $1.8M — | $2.73 — | $3.12 — | $252.29M — | 0 | -$0.89 — | |
| Lexicon Pharmaceuticals LXRX | $0.2899 — |
-58.17
|
$251.4M — | $60.98M — | $0.28 — | $0.45 — | $251.4M — | 0 | -$0.74 — | |
| Y-mAbs Therapeutics YMAB | $5.19 — |
-6.65
|
$249.03M — | $413.15K — | $5.13 — | $5.6 — | $249.03M — | 0 | -$0.54 — | |
| Voyager Therapeutics VYGR | $3.91 — |
-4.17
|
$222.3M — | $378.67K — | $3.88 — | $4.1 — | $222.3M — | 5.92 | $0.66 — | |
| 4D Molecular Therapeutics FDMT | $4.14 — |
-8.61
|
$209.41M — | $647.23K — | $4.12 — | $4.81 — | $209.41M — | 0 | -$2.98 — | |
| Pliant Therapeutics PLRX | $1.38 — |
-59.88
|
$209.34M — | $19.39M — | $1.37 — | $3.25 — | $209.34M — | 0 | -$3.47 — | |
| Lyell Immunopharma LYEL | $0.66 — |
-6.95
|
$207.67M — | $649.52K — | $0.65 — | $0.6999 — | $207.67M — | 0 | -$0.79 — | |
| Inhibrx Biosciences INBX | $13.58 — |
+2.49
|
$196.58M — | $188.83K — | $13.05 — | $13.9 — | $196.58M — | 0.11 | $119.39 — | |
| C4 Therapeutics CCCC | $2.4 — |
-11.44
|
$191.3M — | $948.12K — | $2.38 — | $2.68 — | $191.3M — | 0 | -$1.52 — | |
| Molecular Partners AG MOLN | $5.05 — |
+4.34
|
$186.16M — | $308 — | $5.05 — | $5.05 — | $186.16M — | 0 | -$2.09 — | |
| Innate Pharma IPHA | $2.09 — |
-1.42
|
$185.12M — | $23.77K — | $2.02 — | $2.18 — | $185.12M — | 0 | -$0.44 — | |
| Genfit S.A. GNFT | $3.4 — |
-2.58
|
$180.78M — | $20.63K — | $3.39 — | $3.7 — | $180.78M — | 8.71 | $0.39 — | |
| Puma Biotechnology PBYI | $3.35 — |
-6.42
|
$176.21M — | $914.58K — | $3.34 — | $3.65 — | $176.21M — | 5.40 | $0.62 — | |
| Nanobiotix NBTX | $3.54 — |
-2.18
|
$170.68M — | $4.35K — | $3.48 — | $3.72 — | $170.68M — | 0 | -$0.77 — | |
| scPharmaceuticals SCPH | $3.21 — |
-2.13
|
$164.13M — | $584.21K — | $3.17 — | $3.52 — | $164.13M — | 0 | -$1.95 — | |
| Alector ALEC | $1.41 — |
-14.02
|
$161.36M — | $2.37M — | $1.38 — | $1.65 — | $161.36M — | 0 | -$1.23 — | |
| Nautilus Biotechnology NAUT | $1.24 — |
-4.62
|
$161.28M — | $114.83K — | $1.24 — | $1.36 — | $161.28M — | 0 | -$0.56 — | |
| Editas Medicine EDIT | $1.77 — |
-7.81
|
$158.49M — | $2.43M — | $1.76 — | $1.97 — | $158.49M — | 0 | -$2.54 — | |
| Enanta Pharmaceuticals ENTA | $7.33 — |
-5.78
|
$156.37M — | $194.63K — | $7.29 — | $7.91 — | $156.37M — | 0 | -$4.95 — | |
| MacroGenics MGNX | $2.28 — |
-7.32
|
$155.76M — | $351.55K — | $2.27 — | $2.5 — | $155.76M — | 0 | -$1.57 — | |
| Adaptimmune Therapeutics ADAP | $0.51 — |
-5.43
|
$138.18M — | $1.39M — | $0.51 — | $0.56 — | $138.18M — | 0 | -$0.17 — | |
| 2seventy bio TSVT | $2.48 — |
-6.06
|
$136.19M — | $219.69K — | $2.46 — | $2.67 — | $136.19M — | 0 | -$1.83 — | |
| Vor Biopharma VOR | $0.9499 — |
-11.85
|
$134.76M — | $589.32K — | $0.9499 — | $1.15 — | $134.76M — | 0 | -$1.64 — | |
| Seres Therapeutics MCRB | $0.75 — |
-1.4
|
$129.64M — | $476.63K — | $0.7299 — | $0.78 — | $129.64M — | 0 | -$0.4 — | |
| Seer SEER | $2.06 — |
-1.9
|
$123.83M — | $429.08K — | $2.04 — | $2.14 — | $123.83M — | 0 | -$1.39 — | |
| Nkarta NKTX | $1.62 — |
-7.43
|
$122.74M — | $758.14K — | $1.62 — | $1.8 — | $122.74M — | 0 | -$1.83 — | |
| Black Diamond Therapeutics BDTX | $1.91 — |
-4.98
|
$113.44M — | $511.75K — | $1.88 — | $2.02 — | $113.44M — | 0 | -$1.33 — | |
| Ventyx Biosciences VTYX | $1.44 — |
-8.86
|
$112.78M — | $1.16M — | $1.4 — | $1.58 — | $112.78M — | 0 | -$1.97 — | |
| XBiotech XBIT | $3.35 — |
-4.83
|
$107.3M — | $87.82K — | $3.32 — | $3.59 — | $107.3M — | 0 | -$1.08 — | |
| Immunic IMUX | $1.16 — |
-2.52
|
$107.19M — | $703.75K — | $1.16 — | $1.22 — | $107.19M — | 0 | -$1.23 — | |
| Caribou Biosciences CRBU | $1.07 — |
-8.55
|
$105.95M — | $1.37M — | $1.07 — | $1.17 — | $105.95M — | 0 | -$1.66 — | |
| Biomea Fusion BMEA | $2.64 — |
-8.65
|
$104.93M — | $1.03M — | $2.58 — | $2.96 — | $104.93M — | 0 | -$4.01 — | |
| Vigil Neuroscience VIGL | $2.19 — |
-9.5
|
$98.93M — | $229.05K — | $2.15 — | $2.5 — | $98.93M — | 0 | -$2.07 — | |
| InflaRx IFRX | $1.25 — |
-10.07
|
$94.07M — | $450.38K — | $1.24 — | $1.44 — | $94.07M — | 0 | -$1.02 — | |
| Cabaletta Bio CABA | $1.67 — |
-7.48
|
$88.22M — | $867.76K — | $1.66 — | $1.85 — | $88.22M — | 0 | -$2.16 — | |
| Milestone Pharmaceuticals MIST | $1.65 — |
+1.23
|
$87.99M — | $990.03K — | $1.65 — | $1.76 — | $87.99M — | 0 | -$0.8 — | |
| Assembly Biosciences ASMB | $12.23 — |
-5.05
|
$81.4M — | $20.21K — | $12.23 — | $13.05 — | $81.4M — | 0 | -$6.89 — | |
| IGM Biosciences IGMS | $1.26 — |
-7.35
|
$80.87M — | $285.83K — | $1.25 — | $1.4 — | $80.87M — | 0 | -$3.61 — | |
| Tenaya Therapeutics TNYA | $0.9499 — |
-6.25
|
$80.06M — | $900.72K — | $0.9399 — | $1.03 — | $80.06M — | 0 | -$1.44 — | |
| Acumen Pharmaceuticals ABOS | $1.15 — |
-10.16
|
$76.9M — | $193.63K — | $1.15 — | $1.29 — | $76.9M — | 0 | -$1.38 — | |
| Inozyme Pharma INZY | $1.09 — |
-9.17
|
$76.39M — | $412.13K — | $1.09 — | $1.27 — | $76.39M — | 0 | -$1.55 — | |
| PMV Pharmaceuticals PMVP | $1.32 — |
-3.65
|
$70.89M — | $207.35K — | $1.3 — | $1.43 — | $70.89M — | 0 | -$1.14 — | |
| Pyxis Oncology PYXS | $1.11 — |
-6.72
|
$70.13M — | $492.7K — | $1.11 — | $1.22 — | $70.13M — | 0 | -$1.06 — | |
| Karyopharm Therapeutics KPTI | $7.25 — |
-8.81
|
$66.86M — | $135.66K — | $7.14 — | $7.95 — | $66.86M — | 0 | -$13.94 — | |
| Mersana Therapeutics MRSN | $0.4799 — |
-8.29
|
$63.07M — | $3.44M — | $0.4799 — | $0.53 — | $63.07M — | 0 | -$0.56 — | |
| Shattuck Labs STTK | $1.22 — |
-7.58
|
$63.02M — | $150.32K — | $1.18 — | $1.34 — | $63.02M — | 0 | -$1.53 — | |
| IO Biotech IOBT | $0.8599 — |
-8.65
|
$62.5M — | $239K — | $0.8399 — | $0.9899 — | $62.5M — | 0 | -$1.29 — | |
| Kronos Bio KRON | $0.93 — |
-5.61
|
$58.76M — | $325.01K — | $0.92 — | $0.9899 — | $58.76M — | 0 | -$1.43 — | |
| Century Therapeutics IPSC | $0.6099 — |
-10.09
|
$58.05M — | $488.7K — | $0.5999 — | $0.6899 — | $58.05M — | 0 | -$1.83 — | |
| ALX Oncology ALXO | $1.03 — |
-6.36
|
$58.02M — | $391.26K — | $1.02 — | $1.11 — | $58.02M — | 0 | -$2.97 — | |
| Werewolf Therapeutics HOWL | $1.14 — |
-8.06
|
$54.78M — | $240.62K — | $1.13 — | $1.28 — | $54.78M — | 0 | -$1.52 — | |
| CytomX Therapeutics CTMX | $0.65 — |
-3.97
|
$52.63M — | $466.54K — | $0.65 — | $0.67 — | $52.63M — | 4.06 | $0.16 — | |
| Repare Therapeutics RPTX | $1.16 — |
-1.69
|
$49.73M — | $253.38K — | $1.13 — | $1.23 — | $49.73M — | 0 | -$2 — | |
| Xilio Therapeutics XLO | $0.91 — |
-0.11
|
$45.33M — | $991.24K — | $0.81 — | $0.9799 — | $45.33M — | 0 | -$1.55 — | |
| Spero Therapeutics SPRO | $0.77 — |
-0.71
|
$42.28M — | $161.62K — | $0.77 — | $0.8199 — | $42.28M — | 9.62 | $0.08 — | |
| Prelude Therapeutics Incorporated PRLD | $0.68 — |
-9.88
|
$41.77M — | $254.41K — | $0.67 — | $0.77 — | $41.77M — | 0 | -$1.77 — | |
| FibroGen FGEN | $0.38 — |
-6.78
|
$41.15M — | $1.46M — | $0.3699 — | $0.4199 — | $41.15M — | 0 | -$1.23 — | |
| Atara Biotherapeutics ATRA | $7 — |
+1.3
|
$40.32M — | $119.33K — | $6.82 — | $7.14 — | $40.32M — | 0 | -$25.32 — | |
| bluebird bio BLUE | $3.88 — |
-4.9
|
$39.74M — | $266.42K — | $3.84 — | $4.08 — | $39.74M — | 0 | -$36 — | |
| Generation Bio GBIO | $0.54 — |
-7.4
|
$38.74M — | $586.28K — | $0.53 — | $0.6199 — | $38.74M — | 0 | -$2.19 — | |
| Ovid Therapeutics OVID | $0.4899 — |
-6.92
|
$37.64M — | $374.16K — | $0.4699 — | $0.55 — | $37.64M — | 0 | -$0.46 — | |
| LAVA Therapeutics LVTX | $1.27 — |
-1.55
|
$33.93M — | $156.39K — | $1.26 — | $1.32 — | $33.93M — | 0 | -$1.01 — | |
| Elevation Oncology ELEV | $0.4799 — |
-8.57
|
$30.84M — | $1.1M — | $0.4799 — | $0.55 — | $30.84M — | 0 | -$0.8 — | |
| Rallybio RLYB | $0.6899 — |
-4.33
|
$29.97M — | $62.43K — | $0.68 — | $0.7199 — | $29.97M — | 0 | -$1.57 — | |
| Unity Biotechnology UBX | $1.55 — |
-9.36
|
$29M — | $80.71K — | $1.54 — | $1.76 — | $29M — | 0 | -$1.28 — | |
| Allakos ALLK | $0.27 — |
-3.5
|
$24.6M — | $670.37K — | $0.26 — | $0.2899 — | $24.6M — | 0 | -$2.03 — | |
| NextCure NXTC | $0.7299 — |
-6.42
|
$21.57M — | $13.09K — | $0.7299 — | $0.78 — | $21.57M — | 0 | -$2.1 — | |
| Athira Pharma ATHA | $0.38 — |
-8.4
|
$15.88M — | $215.9K — | $0.3699 — | $0.44 — | $15.88M — | 0 | -$2.52 — | |
| Relmada Therapeutics RLMD | $0.26 — |
-1.92
|
$7.85M — | $446.59K — | $0.2399 — | $0.26 — | $7.85M — | 0 | -$2.86 — | |
| Syros Pharmaceuticals SYRS | $0.08 — |
-42.74
|
$3.84M — | $18.13M — | $0.07 — | $0.08999 — | $3.84M — | 0 | -$3.07 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}