กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (218)
NasdaqGS (218)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (218)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (218)
เทคโนโลยีชีวภาพ (218)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (218)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (22)
- แผนการดูแลสุขภาพ (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (16)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (23)
- อุปกรณ์ทางการแพทย์ (41)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (14)
- การวินิจฉัยและการวิจัย (14)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $448.76 — |
+1.53
|
$115.24B — | $219.09K — | $440 — | $448.76 — | $115.24B — | 0 | -$3.8 — | |
| Regeneron Pharmaceuticals REGN | $514 — |
+1.01
|
$55.49B — | $151.74K — | $503.25 — | $514.74 — | $55.49B — | 13.06 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $315.5 — |
+2.2
|
$41.14B — | $150.15K — | $306.7 — | $315.61 — | $41.14B — | 0 | -$2.1 — | |
| argenx SE ARGX | $542.91 — |
+0.41
|
$34.21B — | $61.47K — | $538.03 — | $543.72 — | $34.21B — | 33.14 | $16.38 — | |
| BioNTech SE BNTX | $104.4 — |
-0.54
|
$25.1B — | $255.4K — | $102.32 — | $105.2 — | $25.1B — | 0 | -$3.68 — | |
| Royalty Pharma RPRX | $34.81 — |
+0.75
|
$19.57B — | $385.47K — | $34.42 — | $34.84 — | $19.57B — | 14.20 | $2.45 — | |
| Insmed Incorporated INSM | $100.67 — |
+0.38
|
$19.12B — | $404.57K — | $99.19 — | $101.41 — | $19.12B — | 0 | -$5.93 — | |
| Genmab A/S GMAB | $21.89 — |
-0.64
|
$13.66B — | $259.09K — | $21.62 — | $21.9 — | $13.66B — | 12.80 | $1.71 — | |
| Incyte INCY | $69.39 — |
+0.84
|
$13.43B — | $210.37K — | $68.01 — | $69.47 — | $13.43B — | 346.92 | $0.2 — | |
| United Therapeutics UTHR | $286.61 — |
-0.09
|
$12.93B — | $70.08K — | $282.89 — | $287.98 — | $12.93B — | 11.41 | $25.1 — | |
| Exelixis EXEL | $41.48 — |
+0.29
|
$11.31B — | $263.15K — | $41.14 — | $41.62 — | $11.31B — | 18.93 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $55.47 — |
+0.85
|
$10.64B — | $473.37K — | $54.46 — | $55.49 — | $10.64B — | 20.54 | $2.7 — | |
| Ascendis Pharma A/S ASND | $174.48 — |
+0.91
|
$10.55B — | $43.02K — | $171.6 — | $175 — | $10.55B — | 0 | -$6.71 — | |
| Moderna MRNA | $25.49 — |
-0.23
|
$9.86B — | $1.86M — | $25.06 — | $25.69 — | $9.86B — | 0 | -$8.73 — | |
| Blueprint Medicines BPMC | $128.27 — |
+0.03
|
$8.29B — | $1.08M — | $128.17 — | $128.32 — | $8.29B — | 0 | -$2.51 — | |
| Roivant Sciences ROIV | $11.64 — |
+4.77
|
$7.91B — | $1.58M — | $11.11 — | $11.79 — | $7.91B — | 0 | -$0.75 — | |
| BridgeBio Pharma BBIO | $41.35 — |
+3.18
|
$7.85B — | $400.26K — | $39.65 — | $41.36 — | $7.85B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $49.79 — |
+0.59
|
$7.81B — | $257.72K — | $49.05 — | $49.87 — | $7.81B — | 59.98 | $0.83 — | |
| Revolution Medicines RVMD | $39.5 — |
+0.92
|
$7.36B — | $154.41K — | $38.57 — | $39.73 — | $7.36B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $53.59 — |
+0.9
|
$6.6B — | $218.53K — | $53 — | $53.79 — | $6.6B — | 14.25 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $108.14 — |
+1.02
|
$6.54B — | $48.22K — | $106.56 — | $108.33 — | $6.54B — | 14.67 | $7.37 — | |
| Legend Biotech LEGN | $34.85 — |
+0.43
|
$6.41B — | $112.24K — | $34.6 — | $35.1 — | $6.41B — | 0 | -$1.18 — | |
| Madrigal Pharmaceuticals MDGL | $281.08 — |
+0.53
|
$6.24B — | $20.49K — | $275 — | $282.03 — | $6.24B — | 0 | -$17.83 — | |
| Ionis Pharmaceuticals IONS | $36.92 — |
+2.13
|
$5.88B — | $371.81K — | $36.12 — | $37.54 — | $5.88B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $76.58 — |
+0.68
|
$5.5B — | $24.69K — | $75.11 — | $76.73 — | $5.5B — | 0 | -$4.42 — | |
| Akero Therapeutics AKRO | $54.74 — |
-1.19
|
$4.36B — | $110.58K — | $53.81 — | $55.22 — | $4.36B — | 0 | -$3.75 — | |
| Vaxcyte PCVX | $33.55 — |
-0.27
|
$4.33B — | $63.07K — | $32.85 — | $33.71 — | $4.33B — | 0 | -$3.99 — | |
| PTC Therapeutics PTCT | $51.09 — |
+0.47
|
$4.05B — | $64.83K — | $50.51 — | $51.29 — | $4.05B — | 7.84 | $6.51 — | |
| Cytokinetics, Incorporated CYTK | $32.8 — |
+0.78
|
$3.92B — | $139.83K — | $32.02 — | $32.9 — | $3.92B — | 0 | -$5.29 — | |
| ACADIA Pharmaceuticals ACAD | $22.93 — |
+0.57
|
$3.84B — | $317.59K — | $22.35 — | $22.94 — | $3.84B — | 16.73 | $1.37 — | |
| Krystal Biotech KRYS | $130.01 — |
<0.01
|
$3.76B — | $42.7K — | $127.99 — | $131.05 — | $3.76B — | 31.17 | $4.17 — | |
| SpringWorks Therapeutics SWTX | $46.87 — |
+0.02
|
$3.53B — | $4.19M — | $46.85 — | $46.9 — | $3.53B — | 0 | -$3.41 — | |
| Arcellx ACLX | $63.78 — |
+1.43
|
$3.51B — | $73.66K — | $62.13 — | $63.99 — | $3.51B — | 0 | -$2.99 — | |
| Ultragenyx Pharmaceutical RARE | $36.63 — |
-0.08
|
$3.46B — | $108.53K — | $36.01 — | $36.76 — | $3.46B — | 0 | -$5.83 — | |
| Scholar Rock Holding SRRK | $36.13 — |
+15.99
|
$3.43B — | $2.38M — | $33.46 — | $37 — | $3.43B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $31.11 — |
+0.84
|
$2.91B — | $86.57K — | $30.65 — | $31.37 — | $2.91B — | 0 | -$3.8 — | |
| Immunovant IMVT | $15.91 — |
+3.89
|
$2.72B — | $109.14K — | $15.11 — | $15.91 — | $2.72B — | 0 | -$2.73 — | |
| ImmunityBio IBRX | $2.95 — |
+3.74
|
$2.6B — | $1.21M — | $2.83 — | $2.95 — | $2.6B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $17.82 — |
+0.34
|
$2.24B — | $118.92K — | $17.57 — | $17.92 — | $2.24B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $15.69 — |
+1.19
|
$2.17B — | $87.57K — | $15.21 — | $15.69 — | $2.17B — | 0 | -$1.24 — | |
| Recursion Pharmaceuticals RXRX | $5.19 — |
+7.13
|
$2.11B — | $9.56M — | $4.8 — | $5.22 — | $2.11B — | 0 | -$1.8 — | |
| BioCryst Pharmaceuticals BCRX | $10.05 — |
+0.8
|
$2.1B — | $205.56K — | $9.84 — | $10.06 — | $2.1B — | 0 | -$0.26 — | |
| Sarepta Therapeutics SRPT | $21.08 — |
-2.23
|
$2.07B — | $1.9M — | $20.51 — | $21.31 — | $2.07B — | 0 | -$2.64 — | |
| Denali Therapeutics DNLI | $14.17 — |
+1.14
|
$2.06B — | $121.9K — | $13.68 — | $14.21 — | $2.06B — | 0 | -$2.67 — | |
| Kiniksa Pharmaceuticals KNSA | $28.07 — |
+0.41
|
$2.05B — | $48.41K — | $27.62 — | $28.24 — | $2.05B — | 0 | -$0.24 — | |
| Agios Pharmaceuticals AGIO | $35.25 — |
+1.6
|
$2.04B — | $57.06K — | $34.49 — | $35.3 — | $2.04B — | 3.05 | $11.54 — | |
| Galapagos GLPG | $28.26 — |
+1.2
|
$1.93B — | $78.41K — | $27.5 — | $28.26 — | $1.93B — | 0 | -$3.15 — | |
| IDEAYA Biosciences IDYA | $22.04 — |
+0.55
|
$1.93B — | $91.57K — | $21.6 — | $22.12 — | $1.93B — | 0 | -$3.65 — | |
| Beam Therapeutics BEAM | $17.38 — |
+4.23
|
$1.75B — | $419.29K — | $16.18 — | $17.39 — | $1.75B — | 0 | -$4.61 — | |
| Centessa Pharmaceuticals CNTA | $13.01 — |
+3.25
|
$1.74B — | $153.83K — | $12.55 — | $13.01 — | $1.74B — | 0 | -$1.88 — | |
| Tarsus Pharmaceuticals TARS | $40.42 — |
+2.52
|
$1.7B — | $100.85K — | $39.34 — | $40.53 — | $1.7B — | 0 | -$2.7 — | |
| Immunocore IMCR | $32.39 — |
+0.08
|
$1.63B — | $34.34K — | $31.66 — | $32.86 — | $1.63B — | 0 | -$0.43 — | |
| Arcutis Biotherapeutics ARQT | $13.59 — |
+2.49
|
$1.62B — | $306.64K — | $13.24 — | $13.73 — | $1.62B — | 0 | -$1.04 — | |
| Adaptive Biotechnologies ADPT | $10.65 — |
+4.98
|
$1.62B — | $530.24K — | $10.12 — | $10.7 — | $1.62B — | 0 | -$0.95 — | |
| Edgewise Therapeutics EWTX | $14.65 — |
+1.1
|
$1.54B — | $50.07K — | $14.35 — | $14.65 — | $1.54B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $11.77 — |
0
|
$1.51B — | $20.46K — | $11.66 — | $11.85 — | $1.51B — | 0 | -$0.97 — | |
| Innoviva INVA | $21.38 — |
-0.28
|
$1.34B — | $83.02K — | $21.36 — | $21.6 — | $1.34B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $11.09 — |
+2.12
|
$1.26B — | $667.29K — | $10.64 — | $11.18 — | $1.26B — | 0 | -$3.61 — | |
| Novavax NVAX | $6.42 — |
-1.16
|
$1.04B — | $1.84M — | $6.28 — | $6.54 — | $1.04B — | 2.33 | $2.75 — | |
| AbCellera Biologics ABCL | $3.46 — |
+10.9
|
$1.03B — | $2.06M — | $3.1 — | $3.47 — | $1.03B — | 0 | -$0.56 — | |
| Verve Therapeutics VERV | $11.15 — |
-2.02
|
$993.95M — | $5.94M — | $11.1 — | $11.26 — | $993.95M — | 0 | -$2.11 — | |
| Geron GERN | $1.52 — |
+4.48
|
$964.93M — | $1.15M — | $1.43 — | $1.52 — | $964.93M — | 0 | -$0.21 — | |
| Praxis Precision Medicines PRAX | $44.53 — |
+2.46
|
$907.03M — | $20.28K — | $43.14 — | $44.72 — | $907.03M — | 0 | -$10.66 — | |
| Pharvaris PHVS | $16 — |
-3.38
|
$871.89M — | $853 — | $16 — | $16.33 — | $871.89M — | 0 | -$3.25 — | |
| Cogent Biosciences COGT | $7.63 — |
+0.13
|
$868.72M — | $144.39K — | $7.43 — | $7.66 — | $868.72M — | 0 | -$1.97 — | |
| Zymeworks ZYME | $12.35 — |
+0.9
|
$860.59M — | $13.37K — | $12.11 — | $12.36 — | $860.59M — | 0 | -$1.5 — | |
| Syndax Pharmaceuticals SNDX | $9.92 — |
+2.86
|
$853.25M — | $129K — | $9.68 — | $9.92 — | $853.25M — | 0 | -$3.85 — | |
| uniQure QURE | $15 — |
+1.42
|
$821.23M — | $248.48K — | $14.27 — | $15 — | $821.23M — | 0 | -$4.38 — | |
| ORIC Pharmaceuticals ORIC | $9.35 — |
+3.5
|
$796.49M — | $234.9K — | $8.85 — | $9.38 — | $796.49M — | 0 | -$1.88 — | |
| Anavex Life Sciences AVXL | $9.18 — |
+2.91
|
$783.71M — | $234.01K — | $8.91 — | $9.27 — | $783.71M — | 0 | -$0.56 — | |
| Maravai LifeSciences MRVI | $2.12 — |
+1.2
|
$772.7M — | $252.15K — | $2.05 — | $2.12 — | $772.7M — | 0 | -$1.17 — | |
| Phathom Pharmaceuticals PHAT | $10.57 — |
+0.67
|
$737.93M — | $197.34K — | $10.4 — | $10.89 — | $737.93M — | 0 | -$5.18 — | |
| Xeris Biopharma XERS | $4.6 — |
+1.42
|
$737.45M — | $242.05K — | $4.45 — | $4.61 — | $737.45M — | 0 | -$0.29 — | |
| Replimune REPL | $9.55 — |
+0.47
|
$736.18M — | $98.18K — | $9.33 — | $9.56 — | $736.18M — | 0 | -$3.07 — | |
| Vir Biotechnology VIR | $5.17 — |
+1.37
|
$714.69M — | $83.66K — | $5.02 — | $5.17 — | $714.69M — | 0 | -$4.23 — | |
| AnaptysBio ANAB | $23.8 — |
-0.24
|
$699.11M — | $47.35K — | $23.44 — | $24.09 — | $699.11M — | 0 | -$4.76 — | |
| Taysha Gene Therapies TSHA | $2.63 — |
+2.94
|
$686.52M — | $494.57K — | $2.49 — | $2.63 — | $686.52M — | 0 | -$0.34 — | |
| Arbutus Biopharma ABUS | $3.52 — |
+1.88
|
$673.22M — | $47.63K — | $3.43 — | $3.52 — | $673.22M — | 0 | -$0.41 — | |
| Sana Biotechnology SANA | $2.93 — |
+4.26
|
$660.88M — | $718.11K — | $2.7 — | $2.94 — | $660.88M — | 0 | -$0.88 — | |
| Day One Biopharmaceuticals DAWN | $6.5 — |
0
|
$658.85M — | $224.04K — | $6.25 — | $6.65 — | $658.85M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $11.94 — |
+2.4
|
$651.89M — | $40.01K — | $11.51 — | $11.97 — | $651.89M — | 14.56 | $0.82 — | |
| Autolus Therapeutics AUTL | $2.07 — |
+1.72
|
$549.57M — | $229.08K — | $1.98 — | $2.07 — | $549.57M — | 0 | -$0.88 — | |
| Arvinas ARVN | $7.52 — |
+0.53
|
$548.9M — | $356.77K — | $7.3 — | $7.54 — | $548.9M — | 0 | -$0.66 — | |
| Mind Medicine (MindMed) MNMD | $7.24 — |
+7.82
|
$546.63M — | $637.01K — | $6.64 — | $7.27 — | $546.63M — | 0 | -$0.75 — | |
| Bicycle Therapeutics BCYC | $7.89 — |
+3.27
|
$546.41M — | $21.83K — | $7.6 — | $7.91 — | $546.41M — | 0 | -$3.16 — | |
| Kura Oncology KURA | $6.2 — |
<0.01
|
$536.77M — | $176.76K — | $6.01 — | $6.23 — | $536.77M — | 0 | -$2.09 — | |
| Tyra Biosciences, Inc. TYRA | $9.85 — |
+2.71
|
$523.8M — | $24.4K — | $9.3 — | $9.85 — | $523.8M — | 0 | -$1.63 — | |
| MeiraGTx MGTX | $6.46 — |
+1.97
|
$518.76M — | $46.59K — | $6.21 — | $6.47 — | $518.76M — | 0 | -$2.31 — | |
| Valneva SE VALN | $5.88 — |
0
|
$505.6M — | $872 — | $5.88 — | $5.88 — | $505.6M — | 0 | -$1.29 — | |
| Cullinan Therapeutics CGEM | $8.38 — |
+0.66
|
$494.25M — | $54.87K — | $8.09 — | $8.38 — | $494.25M — | 0 | -$2.77 — | |
| Amylyx Pharmaceuticals AMLX | $5.23 — |
-1.88
|
$466.21M — | $144.05K — | $5.1 — | $5.28 — | $466.21M — | 0 | -$3.1 — | |
| REGENXBIO RGNX | $8.93 — |
+3.12
|
$449.97M — | $120.48K — | $8.41 — | $8.96 — | $449.97M — | 0 | -$3.09 — | |
| Precigen PGEN | $1.51 — |
+6.28
|
$445.49M — | $536.06K — | $1.38 — | $1.52 — | $445.49M — | 0 | -$0.55 — | |
| Erasca ERAS | $1.4 — |
+2.2
|
$395.19M — | $54.45K — | $1.31 — | $1.4 — | $395.19M — | 0 | -$0.57 — | |
| Savara SVRA | $2.17 — |
+6.13
|
$374.19M — | $143.53K — | $2.02 — | $2.18 — | $374.19M — | 0 | -$0.49 — | |
| Humacyte HUMA | $2.39 — |
+2.37
|
$369.96M — | $428.09K — | $2.26 — | $2.39 — | $369.96M — | 0 | -$0.69 — | |
| Solid Biosciences SLDB | $4.77 — |
+3.44
|
$369.63M — | $329.36K — | $4.49 — | $4.79 — | $369.63M — | 0 | -$3.01 — | |
| Vigil Neuroscience VIGL | $7.89 — |
+0.13
|
$368.23M — | $1.68M — | $7.87 — | $7.91 — | $368.23M — | 0 | -$2.06 — | |
| Absci ABSI | $2.84 — |
+4.8
|
$362.27M — | $1.33M — | $2.65 — | $2.86 — | $362.27M — | 0 | -$0.93 — | |
| CytomX Therapeutics CTMX | $2.28 — |
-4.2
|
$359.2M — | $1.41M — | $2.08 — | $2.39 — | $359.2M — | 4.75 | $0.48 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}