$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$86.06B
วอลุ่มทั้งหมด
BTC 62.98%   •   ETH 9.00%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (218)
การดูแลสุขภาพ (218)
เทคโนโลยีชีวภาพ (218)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $459.41 —
-0.05
$117.98B — $1.58M — $455.79 — $461.25 — $117.98B — 0 -$3.81 —
Regeneron Pharmaceuticals  REGN $538.11 —
-1.69
$58.1B — $953.32K — $532.75 — $547.59 — $58.1B — 13.67 $39.34 —
Alnylam Pharmaceuticals  ALNY $324.13 —
-2.34
$42.26B — $1.25M — $314.1 — $328.24 — $42.26B — 0 -$2.11 —
argenx SE  ARGX $546.04 —
+0.47
$33.65B — $418.36K — $539.97 — $546.73 — $33.65B — 33.33 $16.38 —
BioNTech SE  BNTX $110.05 —
+0.05
$26.46B — $598.8K — $108.94 — $111.64 — $26.46B — 0 -$3.75 —
Royalty Pharma  RPRX $35.59 —
-2.14
$20.01B — $3.17M — $35.54 — $36.42 — $20.01B — 14.52 $2.45 —
Insmed Incorporated  INSM $96.95 —
-0.87
$18.42B — $2.47M — $95.01 — $96.99 — $18.42B — 0 -$5.93 —
United Therapeutics  UTHR $290.39 —
-1.39
$13.1B — $637.54K — $286.68 — $294.3 — $13.1B — 11.57 $25.09 —
Incyte  INCY $67.27 —
-1.72
$13.02B — $1.61M — $66.85 — $68.25 — $13.02B — 336.34 $0.2 —
Genmab A/S  GMAB $20.52 —
+1.08
$12.7B — $1.42M — $20.33 — $20.56 — $12.7B — 12.07 $1.7 —
Exelixis  EXEL $44.16 —
-4.31
$12.04B — $4.24M — $43.39 — $46.38 — $12.04B — 20.16 $2.19 —
Moderna  MRNA $29.9 —
-1.94
$11.56B — $8.16M — $29.72 — $30.85 — $11.56B — 0 -$8.73 —
BioMarin Pharmaceutical  BMRN $58.84 —
+2.49
$11.01B — $442.52K — $56.76 — $58 — $11.01B — 21.26 $2.7 —
Ascendis Pharma A/S  ASND $175.98 —
+1.03
$10.65B — $471.9K — $170.73 — $175.98 — $10.65B — 0 -$6.85 —
Blueprint Medicines  BPMC $128.4 —
+0.04
$8.3B — $1.86M — $128.22 — $128.44 — $8.3B — 0 -$2.5 —
BridgeBio Pharma  BBIO $43.5 —
-1.11
$8.26B — $2.5M — $42.95 — $43.77 — $8.26B — 0 -$3.56 —
Bio-Techne  TECH $51.54 —
-3.02
$8.08B — $2.06M — $50.97 — $52.8 — $8.08B — 62.09 $0.83 —
Roivant Sciences  ROIV $10.74 —
-2.27
$7.3B — $4.97M — $10.72 — $10.95 — $7.3B — 0 -$0.75 —
Revolution Medicines  RVMD $36.67 —
-3.17
$6.83B — $1.59M — $36.54 — $37.88 — $6.83B — 0 -$4.01 —
Halozyme Therapeutics  HALO $54.22 —
+0.41
$6.68B — $1.66M — $53.65 — $54.34 — $6.68B — 14.42 $3.76 —
Ionis Pharmaceuticals  IONS $41.78 —
-2.84
$6.65B — $2.18M — $41.43 — $42.68 — $6.65B — 0 -$2.99 —
Legend Biotech  LEGN $35.87 —
+0.65
$6.6B — $1.48M — $34.64 — $36.01 — $6.6B — 0 -$1.18 —
Jazz Pharmaceuticals  JAZZ $107.6 —
-1.69
$6.51B — $450.2K — $107.17 — $109.31 — $6.51B — 14.61 $7.36 —
Madrigal Pharmaceuticals  MDGL $289.17 —
-3.25
$6.42B — $173.67K — $284.02 — $297.81 — $6.42B — 0 -$17.83 —
Nuvalent  NUVL $77.93 —
-3.17
$5.6B — $516.31K — $77.21 — $80.06 — $5.6B — 0 -$4.42 —
Vaxcyte  PCVX $32 —
-3.76
$4.13B — $1.04M — $31.79 — $33.17 — $4.13B — 0 -$3.99 —
Akero Therapeutics  AKRO $51.52 —
-0.48
$4.11B — $794.01K — $50.57 — $52.73 — $4.11B — 0 -$3.75 —
Krystal Biotech  KRYS $139.74 —
-2.33
$4.04B — $266.8K — $139.26 — $144 — $4.04B — 33.59 $4.16 —
Cytokinetics, Incorporated  CYTK $33.36 —
-3.75
$3.98B — $1.38M — $33.07 — $34.44 — $3.98B — 0 -$5.29 —
PTC Therapeutics  PTCT $47.98 —
-2.22
$3.8B — $917.29K — $47.4 — $49.15 — $3.8B — 7.37 $6.51 —
Ultragenyx Pharmaceutical  RARE $39.61 —
-0.75
$3.74B — $1.03M — $38.91 — $39.8 — $3.74B — 0 -$5.83 —
Arcellx  ACLX $65.55 —
-2.4
$3.61B — $270.6K — $65.18 — $66.94 — $3.61B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
ACADIA Pharmaceuticals  ACAD $20.88 —
-0.33
$3.49B — $1.87M — $20.75 — $21.37 — $3.49B — 15.24 $1.37 —
Scholar Rock Holding  SRRK $35.48 —
-1.42
$3.37B — $718.22K — $34.54 — $35.8 — $3.37B — 0 -$2.55 —
Immunovant  IMVT $16.42 —
-3.13
$2.81B — $1.15M — $16.26 — $16.88 — $2.81B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $29.06 —
-2.48
$2.72B — $716.56K — $28.98 — $30.34 — $2.72B — 0 -$3.8 —
ImmunityBio  IBRX $2.72 —
0
$2.4B — $8.58M — $2.7 — $3 — $2.4B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $16.84 —
+0.3
$2.33B — $1.79M — $16.45 — $17.05 — $2.33B — 0 -$1.24 —
Apellis Pharmaceuticals  APLS $17.42 —
-4.6
$2.19B — $1.58M — $17.35 — $18.24 — $2.19B — 0 -$1.8 —
Denali Therapeutics  DNLI $14.25 —
-3
$2.07B — $1.06M — $14.12 — $14.67 — $2.07B — 0 -$2.67 —
Kiniksa Pharmaceuticals  KNSA $27.95 —
+0.25
$2.04B — $728.42K — $27.3 — $28.17 — $2.04B — 0 -$0.24 —
Agios Pharmaceuticals  AGIO $35.21 —
-2.38
$2.04B — $550.18K — $34.6 — $36 — $2.04B — 3.05 $11.54 —
Recursion Pharmaceuticals  RXRX $4.93 —
-6.45
$2B — $36.95M — $4.8 — $5.22 — $2B — 0 -$1.8 —
Beam Therapeutics  BEAM $19.18 —
-4.15
$1.93B — $2.77M — $19.02 — $20.05 — $1.93B — 0 -$4.61 —
Galapagos  GLPG $28.49 —
-1.18
$1.9B — $121.9K — $28.41 — $28.74 — $1.9B — 0 -$3.22 —
IDEAYA Biosciences  IDYA $21.16 —
-4.25
$1.85B — $750.79K — $20.99 — $22.09 — $1.85B — 0 -$3.65 —
BioCryst Pharmaceuticals  BCRX $8.76 —
-2.01
$1.83B — $2.63M — $8.71 — $8.96 — $1.83B — 0 -$0.26 —
Centessa Pharmaceuticals  CNTA $13.62 —
-3.2
$1.82B — $669.6K — $13.22 — $14.14 — $1.82B — 0 -$1.88 —
Adaptive Biotechnologies  ADPT $11.74 —
-0.51
$1.78B — $1.78M — $11.7 — $11.89 — $1.78B — 0 -$0.95 —
Sarepta Therapeutics  SRPT $17.32 —
-5.04
$1.7B — $4.01M — $17.31 — $18.27 — $1.7B — 0 -$2.64 —
Tarsus Pharmaceuticals  TARS $39.93 —
-2.96
$1.68B — $486.43K — $39.75 — $40.98 — $1.68B — 0 -$2.7 —
Immunocore  IMCR $32.41 —
-1.85
$1.63B — $220.33K — $32.23 — $33.35 — $1.63B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $13.39 —
-3.11
$1.6B — $1.96M — $13.06 — $13.8 — $1.6B — 0 -$1.04 —
Mesoblast Limited  MESO $10.53 —
-1.4
$1.34B — $202.74K — $10.32 — $10.63 — $1.34B — 0 -$0.87 —
Edgewise Therapeutics  EWTX $12.61 —
-3.22
$1.33B — $540.69K — $12.51 — $13.02 — $1.33B — 0 -$1.55 —
AbCellera Biologics  ABCL $4.03 —
+6.05
$1.2B — $7.32M — $3.71 — $4.12 — $1.2B — 0 -$0.56 —
Innoviva  INVA $18.91 —
-1.56
$1.19B — $1.07M — $18.87 — $19.44 — $1.19B — 0 -$0.95 —
Dyne Therapeutics  DYN $8.18 —
-6.62
$1.16B — $3.67M — $8.06 — $8.84 — $1.16B — 0 -$3.61 —
Novavax  NVAX $6.61 —
-2.79
$1.07B — $4.15M — $6.54 — $6.77 — $1.07B — 2.40 $2.75 —
Cogent Biosciences  COGT $9.35 —
+23.35
$1.06B — $30.27M — $8.8 — $10.23 — $1.06B — 0 -$1.97 —
Verve Therapeutics  VERV $11.16 —
-1.06
$996.72M — $2.48M — $11.16 — $11.3 — $996.72M — 0 -$2.11 —
Pharvaris  PHVS $18 —
-3.23
$980.88M — $24.21K — $17.05 — $19 — $980.88M — 0 -$3.31 —
Zymeworks  ZYME $13.08 —
+0.31
$978.97M — $354.93K — $12.75 — $13.11 — $978.97M — 0 -$1.5 —
Praxis Precision Medicines  PRAX $46.68 —
-1.23
$950.82M — $227.01K — $46.08 — $47.72 — $950.82M — 0 -$10.66 —
Maravai LifeSciences  MRVI $2.6 —
-2.62
$949.89M — $2.29M — $2.56 — $2.71 — $949.89M — 0 -$1.17 —
ORIC Pharmaceuticals  ORIC $10.65 —
-1.39
$907.58M — $428.04K — $10.49 — $10.86 — $907.58M — 0 -$1.88 —
Geron  GERN $1.37 —
-4.2
$872.58M — $5.94M — $1.37 — $1.44 — $872.58M — 0 -$0.21 —
Anavex Life Sciences  AVXL $9.99 —
-7.41
$852.87M — $1.48M — $9.96 — $11.09 — $852.87M — 0 -$0.56 —
uniQure  QURE $14.31 —
-0.76
$783.45M — $620K — $14.03 — $14.51 — $783.45M — 0 -$4.38 —
Xeris Biopharma  XERS $4.7 —
-1.05
$752.73M — $1.55M — $4.62 — $4.87 — $752.73M — 0 -$0.29 —
Syndax Pharmaceuticals  SNDX $8.73 —
-3
$751.19M — $1.58M — $8.59 — $9.14 — $751.19M — 0 -$3.85 —
Replimune  REPL $9.65 —
+2.66
$743.89M — $1.74M — $9.37 — $9.9 — $743.89M — 0 -$3.07 —
Vir Biotechnology  VIR $5.27 —
-2.59
$728.51M — $749.04K — $5.2 — $5.43 — $728.51M — 0 -$4.23 —
Sana Biotechnology  SANA $3.1 —
-2.82
$699.22M — $4.53M — $3.03 — $3.24 — $699.22M — 0 -$0.88 —
AnaptysBio  ANAB $23.45 —
-1.26
$688.97M — $441.89K — $23.1 — $24.2 — $688.97M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $6.63 —
-2.5
$672.03M — $1.12M — $6.52 — $6.81 — $672.03M — 0 -$0.65 —
Stoke Therapeutics  STOK $11.69 —
+1.83
$638.24M — $534.61K — $11.43 — $11.8 — $638.24M — 14.25 $0.82 —
MeiraGTx  MGTX $7.74 —
+3.06
$622.03M — $736.1K — $7.25 — $7.8 — $622.03M — 0 -$2.31 —
Taysha Gene Therapies  TSHA $2.34 —
-4.49
$611.98M — $999.71K — $2.33 — $2.48 — $611.98M — 0 -$0.34 —
Phathom Pharmaceuticals  PHAT $8.66 —
-2.91
$604.59M — $1.31M — $8.19 — $8.92 — $604.59M — 0 -$5.18 —
Amylyx Pharmaceuticals  AMLX $6.76 —
+7.3
$602.59M — $2.3M — $6.15 — $7 — $602.59M — 0 -$3.1 —
Autolus Therapeutics  AUTL $2.26 —
-4.64
$601.47M — $2.68M — $2.25 — $2.38 — $601.47M — 0 -$0.88 —
Arbutus Biopharma  ABUS $3.14 —
-3.09
$601.39M — $598.8K — $3.11 — $3.24 — $601.39M — 0 -$0.41 —
Arvinas  ARVN $7.79 —
-2.01
$568.6M — $1.63M — $7.68 — $7.98 — $568.6M — 0 -$0.66 —
Mind Medicine (MindMed)  MNMD $7.2 —
+0.42
$543.98M — $1.31M — $6.95 — $7.39 — $543.98M — 0 -$0.75 —
Tyra Biosciences, Inc.  TYRA $9.61 —
-3.9
$511.04M — $297.88K — $9.47 — $10.02 — $511.04M — 0 -$1.63 —
Bicycle Therapeutics  BCYC $7.17 —
-3.5
$496.55M — $211.98K — $7.07 — $7.33 — $496.55M — 0 -$3.16 —
Valneva SE  VALN $5.74 —
-1.03
$496.44M — $12.48K — $5.69 — $5.87 — $496.44M — 0 -$1.32 —
Kura Oncology  KURA $5.68 —
-3.07
$491.74M — $1.13M — $5.66 — $5.95 — $491.74M — 0 -$2.09 —
Precigen  PGEN $1.59 —
-1.85
$469.34M — $1.17M — $1.56 — $1.63 — $469.34M — 0 -$0.55 —
Cullinan Therapeutics  CGEM $7.42 —
-4.99
$437.89M — $250.05K — $7.41 — $7.77 — $437.89M — 0 -$2.77 —
REGENXBIO  RGNX $8.43 —
-3.55
$424.78M — $670.19K — $8.39 — $8.78 — $424.78M — 0 -$3.09 —
Savara  SVRA $2.34 —
+6.85
$404.44M — $2.62M — $2.14 — $2.41 — $404.44M — 0 -$0.49 —
Erasca  ERAS $1.42 —
-1.39
$402.27M — $1.03M — $1.38 — $1.49 — $402.27M — 0 -$0.57 —
Solid Biosciences  SLDB $4.91 —
-2.39
$380.6M — $737.37K — $4.76 — $5.06 — $380.6M — 0 -$3.01 —
CytomX Therapeutics  CTMX $2.37 —
-5.2
$373.38M — $1.99M — $2.36 — $2.47 — $373.38M — 4.93 $0.48 —
Vigil Neuroscience  VIGL $7.99 —
0
$372.91M — $416.4K — $7.98 — $8 — $372.91M — 0 -$2.06 —
Terns Pharmaceuticals  TERN $4 —
-7.41
$349.35M — $572.41K — $3.99 — $4.32 — $349.35M — 0 -$1.08 —
Prothena  PRTA $6.29 —
-2.25
$338.57M — $887.39K — $6.23 — $6.47 — $338.57M — 0 -$2.05 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่