Bourse : KSE Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (31)
KSE (31)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (31)
Marchés des Capitaux (31)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $20.75 2.65 USD |
-4.82
|
$389.04B 49.74B USD | $16.44M 2.1M USD | $20.5 2.62 USD | $21.75 2.78 USD | $389.04B 49.74B USD | 12.57 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.44 1.46 USD |
-2.56
|
$317.51B 40.6B USD | $10.25M 1.31M USD | $11.3 1.44 USD | $11.78 1.51 USD | $317.51B 40.6B USD | 4.57 | $2.5 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.36 1.84 USD |
-4.39
|
$155.52B 19.89B USD | $12.98M 1.66M USD | $14.2 1.82 USD | $14.94 1.91 USD | $155.52B 19.89B USD | 7.47 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.76 0.99 USD |
-5.13
|
$152.81B 19.54B USD | $51.75M 6.62M USD | $7.71 0.99 USD | $8.13 1.04 USD | $152.81B 19.54B USD | 8.71 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.5 1.6 USD |
-3.4
|
$152.31B 19.47B USD | $9.22M 1.18M USD | $12.38 1.58 USD | $12.94 1.65 USD | $152.31B 19.47B USD | 10.33 | $1.21 0.15 USD | |
| China International Capital Corporation Limited 3908.HK | $15.64 2 USD |
-5.21
|
$134.16B 17.15B USD | $41.11M 5.26M USD | $15.38 1.97 USD | $16.46 2.1 USD | $134.16B 17.15B USD | 13.71 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $11.82 1.51 USD |
-3.9
|
$128.32B 16.41B USD | $12.23M 1.56M USD | $11.64 1.49 USD | $12.5 1.6 USD | $128.32B 16.41B USD | 8.56 | $1.38 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.28 0.29 USD |
-3.8
|
$120.11B 15.36B USD | $20.4M 2.61M USD | $2.25 0.29 USD | $2.38 0.3 USD | $120.11B 15.36B USD | 9.11 | $0.25 0.03 USD | |
| SDHG 0412.HK | $13.82 1.77 USD |
-0.14
|
$83.31B 10.65B USD | $6.19M 792K USD | $13.7 1.75 USD | $14.34 1.83 USD | $83.31B 10.65B USD | 1382.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.04 0.64 USD |
-4.73
|
$83.12B 10.63B USD | $9.72M 1.24M USD | $4.99 0.64 USD | $5.31 0.68 USD | $83.12B 10.63B USD | 11.19 | $0.45 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.93 1.01 USD |
-5.03
|
$80.95B 10.35B USD | $7.33M 936.72K USD | $7.85 1 USD | $8.41 1.08 USD | $80.95B 10.35B USD | 12.58 | $0.63 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.36 1.2 USD |
-4.68
|
$76.17B 9.74B USD | $9.52M 1.22M USD | $9.3 1.19 USD | $9.8 1.25 USD | $76.17B 9.74B USD | 11.41 | $0.82 0.1 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.78 0.48 USD |
-3.82
|
$59.08B 7.55B USD | $6.75M 862.43K USD | $3.75 0.48 USD | $3.92 0.5 USD | $59.08B 7.55B USD | 25.19 | $0.15 0.02 USD | |
| CC SECURITIES 1375.HK | $1.6 0.2 USD |
-3.03
|
$16.85B 2.15B USD | $12.02M 1.54M USD | $1.57 0.2 USD | $1.65 0.21 USD | $16.85B 2.15B USD | 32.00 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $7.47 0.96 USD |
-5.68
|
$13.44B 1.72B USD | $45.01M 5.75M USD | $7.45 0.95 USD | $8.23 1.05 USD | $13.44B 1.72B USD | 23.34 | $0.32 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.15 0.15 USD |
-4.17
|
$11.42B 1.46B USD | $45.33M 5.8M USD | $1.12 0.14 USD | $1.2 0.15 USD | $11.42B 1.46B USD | 38.33 | $0.03 0.003 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.69 0.47 USD |
-6.58
|
$9.98B 1.28B USD | $44.91M 5.74M USD | $3.64 0.47 USD | $4.04 0.52 USD | $9.98B 1.28B USD | 123.00 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.4699 0.06 USD |
-1.06
|
$2.88B 367.63M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.88B 367.63M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.3 0.17 USD |
-1.52
|
$2.48B 317.09M USD | $34.5K 4.41K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.48B 317.09M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $3.87 0.49 USD |
-2.03
|
$2.21B 283.14M USD | $2.15M 274.76K USD | $3.83 0.49 USD | $4.25 0.54 USD | $2.21B 283.14M USD | 0 | -$0.38 -0.04 USD | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
+28.08
|
$1.98B 252.65M USD | $38.22M 4.89M USD | $0.22 0.03 USD | $0.28 0.04 USD | $1.98B 252.65M USD | 0 | $0 0 USD | |
| SWHYHK 0218.HK | $1.25 0.16 USD |
-2.34
|
$1.95B 249.51M USD | $725K 92.7K USD | $1.23 0.16 USD | $1.28 0.16 USD | $1.95B 249.51M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
+1.43
|
$1.9B 243.51M USD | $306K 39.13K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.9B 243.51M USD | 35.50 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.31 0.17 USD |
-2.96
|
$1.78B 227.24M USD | $300.16K 38.38K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.78B 227.24M USD | 0 | -$0.39 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.8
|
$1.77B 226.07M USD | $1.78M 227.08K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.74 0.22 USD |
+5.45
|
$1.65B 210.36M USD | $1.38M 176.32K USD | $1.7 0.22 USD | $1.91 0.24 USD | $1.65B 210.36M USD | 0 | -$0.22 -0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.08
|
$1.14B 146.16M USD | $420K 53.7K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.14B 146.16M USD | 0 | -$0.01 -0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.57 0.46 USD |
-3.51
|
$773.62M 98.92M USD | $224K 28.64K USD | $3.55 0.45 USD | $3.72 0.48 USD | $773.62M 98.92M USD | 0 | -$0.02 -0.002 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3599 0.05 USD |
-1.37
|
$742.15M 94.89M USD | $1.61M 205.86K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $742.15M 94.89M USD | 36.00 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
+3.12
|
$713.52M 91.23M USD | $5.81M 742.63K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5699 0.07 USD |
+1.79
|
$561.06M 71.74M USD | $520K 66.49K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $561.06M 71.74M USD | 57.00 | $0.01 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $45.76M 5.85M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
-11.11
|
$539.91M 69.03M USD | $1.08M 138.6K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $539.91M 69.03M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
-3.53
|
$538.91M 68.91M USD | $3M 383.59K USD | $0.25 0.03 USD | $0.26 0.03 USD | $538.91M 68.91M USD | 6.15 | $0.04 0.005 USD | |
| CMBC CAPITAL 1141.HK | $0.4299 0.05 USD |
+1.18
|
$471.7M 60.31M USD | $309K 39.51K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $471.7M 60.31M USD | 8.59 | $0.05 0.006 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0029 USD |
-4.17
|
$414.76M 53.03M USD | $329.41M 42.12M USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $414.76M 53.03M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
-2.8
|
$243.82M 31.18M USD | $17K 2.17K USD | $0.1 0.01 USD | $0.1 0.01 USD | $243.82M 31.18M USD | 10.40 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0086 USD |
-10.53
|
$207.88M 26.58M USD | $660K 84.39K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $207.88M 26.58M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.65 0.08 USD |
-4.41
|
$205.03M 26.22M USD | $17.22K 2.2K USD | $0.64 0.08 USD | $0.64 0.08 USD | $205.03M 26.22M USD | 10.83 | $0.06 0.007 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
-3.23
|
$198.77M 25.42M USD | $376K 48.08K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $198.77M 25.42M USD | 15.00 | $0.02 0.002 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
0
|
$195.82M 25.04M USD | $340K 43.47K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $195.82M 25.04M USD | 0 | -$0.06 -0.007 USD | |
| STYLAND HOLD 0211.HK | $0.2399 0.03 USD |
+0.84
|
$175.93M 22.5M USD | $50K 6.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $175.93M 22.5M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$171.06M 21.87M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
-1.8
|
$164M 20.97M USD | $150K 19.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $164M 20.97M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-10
|
$155.52M 19.89M USD | $112K 14.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.52M 19.89M USD | 16.19 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
0
|
$99M 12.66M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.22 0.03 USD |
-1.77
|
$97.45M 12.46M USD | $32.7K 4.18K USD | $0.22 0.03 USD | $0.22 0.03 USD | $97.45M 12.46M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0048 USD |
+8.57
|
$93.99M 12.02M USD | $5.54M 708.36K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $93.99M 12.02M USD | 0 | -$0.05 -0.006 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
-3.77
|
$77.2M 9.87M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.25 0.03 USD | $77.2M 9.87M USD | 0 | -$1.44 -0.1 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
-7.19
|
$69.77M 8.92M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $69.77M 8.92M USD | 0 | -$0.11 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0072 USD |
+9.62
|
$68.67M 8.78M USD | $260K 33.24K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $68.67M 8.78M USD | 0 | -$0.01 -0.001 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
-10.19
|
$62.06M 7.94M USD | $116K 14.83K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $62.06M 7.94M USD | 0 | -$0.87 -0.1 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.22 0.03 USD |
0
|
$61.56M 7.87M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $61.56M 7.87M USD | 0 | -$0.17 -0.02 USD | |
| PINESTONE 0804.HK | $0.1199 0.02 USD |
+6.96
|
$59.94M 7.66M USD | $520K 66.49K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $59.94M 7.66M USD | 0 | -$0.08 -0.01 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.74
|
$54.81M 7.01M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $54.81M 7.01M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.23 0.03 USD |
+4.05
|
$53.2M 6.8M USD | $150K 19.18K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $53.2M 6.8M USD | 0 | -$0.76 -0.09 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $37 4.73 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
-1.79
|
$47.96M 6.13M USD | $400 51.15 USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $47.96M 6.13M USD | 0.020 | $13.42 1.72 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.81 0.1 USD |
-3.57
|
$39.98M 5.11M USD | $1M 127.86K USD | $0.7299 0.09 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 27.00 | $0.03 0.003 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.39 0.05 USD |
+1.32
|
$36.96M 4.73M USD | $15K 1.92K USD | $0.39 0.05 USD | $0.39 0.05 USD | $36.96M 4.73M USD | 0 | -$0.18 -0.02 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
0
|
$36.8M 4.71M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
0
|
$18.33M 2.34M USD | $15K 1.92K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $18.33M 2.34M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-0.5
|
$17.94M 2.29M USD | $3.06M 391.26K USD | $0.2 0.03 USD | $0.2 0.03 USD | $17.94M 2.29M USD | 0 | -$1.07 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,940 15.05 USD |
-1.04
|
$10.07T 7.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07T 7.6B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,030 6.06 USD |
-3.37
|
$10.07T 7.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07T 7.6B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,480 6.4 USD |
-3.85
|
$10.07T 7.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07T 7.6B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $127,300 96.09 USD |
+0.39
|
$7.18T 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $86,300 65.14 USD |
-1.03
|
$7.18T 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,200 14.49 USD |
-1.29
|
$6.68T 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,100 12.91 USD |
-0.47
|
$6.68T 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $67,300 50.8 USD |
+0.3
|
$6.01T 4.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01T 4.54B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $205,500 155.12 USD |
-1.91
|
$4.98T 3.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98T 3.76B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,900 5.21 USD |
-0.29
|
$1.52T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,520 7.19 USD |
-4.32
|
$1.52T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,150 18.23 USD |
-1.43
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,040 13.62 USD |
-0.66
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,630 14.82 USD |
-0.46
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,560 6.46 USD |
-3.17
|
$997.76B 753.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $997.76B 753.15M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $117,700 88.84 USD |
-1.09
|
$916.63B 691.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $916.63B 691.91M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,520 2.66 USD |
-1.26
|
$734.82B 554.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $734.82B 554.67M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,710 2.8 USD |
-0.8
|
$734.82B 554.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $734.82B 554.67M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,420 5.6 USD |
-0.93
|
$463.13B 349.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.13B 349.59M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,230 6.21 USD |
-0.6
|
$332.27B 250.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 250.81M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,515 2.65 USD |
-2.5
|
$331.08B 249.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.08B 249.91M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,650 31.44 USD |
-1.3
|
$250.63B 189.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.63B 189.19M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,300 19.85 USD |
-1.5
|
$250.63B 189.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.63B 189.19M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,920 13.53 USD |
-2.18
|
$233.19B 176.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.19B 176.02M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,645 2.75 USD |
-1.49
|
$219.19B 165.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.19B 165.45M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,270 13.04 USD |
-1.48
|
$193.09B 145.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.09B 145.75M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,780 2.1 USD |
-0.54
|
$167.54B 126.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.54B 126.46M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,650 2 USD |
-0.56
|
$167.54B 126.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.54B 126.46M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $712 0.54 USD |
-3.65
|
$78.53B 59.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.53B 59.28M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
-2.63
|
$163.16M 20.86M USD | $46K 5.88K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $163.16M 20.86M USD | 0.051 | $3.62 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}